Files
KissMeData/257370/min/candle-20230710.csv
2024-11-17 15:27:48 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220230710203100092109210921092100
320230710203000092109210921092100
420230710202900092109210921092100
520230710202800092109210921092100
620230710202700092109210921092100
720230710202600092109210921092100
820230710202500092109210921092100
920230710202400092109210921092100
1020230710202300092109210921092100
1120230710202200092109210921092100
1220230710202100092109210921092100
1320230710202000092109210921092100
1420230710201900092109210921092100
1520230710201800092109210921092100
1620230710201700092109210921092100
1720230710201600092109210921092100
1820230710201500092109210921092100
1920230710201400092109210921092100
2020230710201300092109210921092100
2120230710201200092109210921092100
2220230710201100092109210921092100
2320230710201000092109210921092100
2420230710200900092109210921092100
2520230710200800092109210921092100
2620230710200700092109210921092100
2720230710200600092109210921092100
2820230710200500092109210921092100
2920230710200400092109210921092100
3020230710200300092109210921092100
3120230710200200092109210921092100
3220230710200100092109210921092100
3320230710200000092109210921092100
3420230710195900092109210921092100
3520230710195800092109210921092100
3620230710195700092109210921092100
3720230710195600092109210921092100
3820230710195500092109210921092100
3920230710195400092109210921092100
4020230710195300092109210921092100
4120230710195200092109210921092100
4220230710195100092109210921092100
4320230710195000092109210921092100
4420230710194900092109210921092100
4520230710194800092109210921092100
4620230710194700092109210921092100
4720230710194600092109210921092100
4820230710194500092109210921092100
4920230710194400092109210921092100
5020230710194300092109210921092100
5120230710194200092109210921092100
5220230710194100092109210921092100
5320230710194000092109210921092100
5420230710193900092109210921092100
5520230710193800092109210921092100
5620230710193700092109210921092100
5720230710193600092109210921092100
5820230710193500092109210921092100
5920230710193400092109210921092100
6020230710193300092109210921092100
6120230710193200092109210921092100
6220230710193100092109210921092100
6320230710193000092109210921092100
6420230710192900092109210921092100
6520230710192800092109210921092100
6620230710192700092109210921092100
6720230710192600092109210921092100
6820230710192500092109210921092100
6920230710192400092109210921092100
7020230710192300092109210921092100
7120230710192200092109210921092100
7220230710192100092109210921092100
7320230710192000092109210921092100
7420230710191900092109210921092100
7520230710191800092109210921092100
7620230710191700092109210921092100
7720230710191600092109210921092100
7820230710191500092109210921092100
7920230710191400092109210921092100
8020230710191300092109210921092100
8120230710191200092109210921092100
8220230710191100092109210921092100
8320230710191000092109210921092100
8420230710190900092109210921092100
8520230710190800092109210921092100
8620230710190700092109210921092100
8720230710190600092109210921092100
8820230710190500092109210921092100
8920230710190400092109210921092100
9020230710190300092109210921092100
9120230710190200092109210921092100
9220230710190100092109210921092100
9320230710190000092109210921092100
9420230710185900092109210921092100
9520230710185800092109210921092100
9620230710185700092109210921092100
9720230710185600092109210921092100
9820230710185500092109210921092100
9920230710185400092109210921092100
10020230710185300092109210921092100
10120230710185200092109210921092100
10220230710185100092109210921092100
10320230710185000092109210921092100
10420230710184900092109210921092100
10520230710184800092109210921092100
10620230710184700092109210921092100
10720230710184600092109210921092100
10820230710184500092109210921092100
10920230710184400092109210921092100
11020230710184300092109210921092100
11120230710184200092109210921092100
11220230710184100092109210921092100
11320230710184000092109210921092100
11420230710183900092109210921092100
11520230710183800092109210921092100
11620230710183700092109210921092100
11720230710183600092109210921092100
11820230710183500092109210921092100
11920230710183400092109210921092100
12020230710183300092109210921092100
12120230710183200092109210921092100
12220230710183100092109210921092100
12320230710183000092109210921092100
12420230710182900092109210921092100
12520230710182800092109210921092100
12620230710182700092109210921092100
12720230710182600092109210921092100
12820230710182500092109210921092100
12920230710182400092109210921092100
13020230710182300092109210921092100
13120230710182200092109210921092100
13220230710182100092109210921092100
13320230710182000092109210921092100
13420230710181900092109210921092100
13520230710181800092109210921092100
13620230710181700092109210921092100
13720230710181600092109210921092100
13820230710181500092109210921092100
13920230710181400092109210921092100
14020230710181300092109210921092100
14120230710181200092109210921092100
14220230710181100092109210921092100
14320230710181000092109210921092100
14420230710180900092109210921092100
14520230710180800092109210921092100
14620230710180700092109210921092100
14720230710180600092109210921092100
14820230710180500092109210921092100
14920230710180400092109210921092100
15020230710180300092109210921092100
15120230710180200092109210921092100
15220230710180100092109210921092100
15320230710180000092109210921092100
15420230710175900092109210921092100
15520230710175800092109210921092100
15620230710175700092109210921092100
15720230710175600092109210921092100
15820230710175500092109210921092100
15920230710175400092109210921092100
16020230710175300092109210921092100
16120230710175200092109210921092100
16220230710175100092109210921092100
16320230710175000092109210921092100
16420230710174900092109210921092100
16520230710174800092109210921092100
16620230710174700092109210921092100
16720230710174600092109210921092100
16820230710174500092109210921092100
16920230710174400092109210921092100
17020230710174300092109210921092100
17120230710174200092109210921092100
17220230710174100092109210921092100
17320230710174000092109210921092100
17420230710173900092109210921092100
17520230710173800092109210921092100
17620230710173700092109210921092100
17720230710173600092109210921092100
17820230710173500092109210921092100
17920230710173400092109210921092100
18020230710173300092109210921092100
18120230710173200092109210921092100
18220230710173100092109210921092100
18320230710173000092109210921092100
18420230710172900092109210921092100
18520230710172800092109210921092100
18620230710172700092109210921092100
18720230710172600092109210921092100
18820230710172500092109210921092100
18920230710172400092109210921092100
19020230710172300092109210921092100
19120230710172200092109210921092100
19220230710172100092109210921092100
19320230710172000092109210921092100
19420230710171900092109210921092100
19520230710171800092109210921092100
19620230710171700092109210921092100
19720230710171600092109210921092100
19820230710171500092109210921092100
19920230710171400092109210921092100
20020230710171300092109210921092100
20120230710171200092109210921092100
20220230710171100092109210921092100
20320230710171000092109210921092100
20420230710170900092109210921092100
20520230710170800092109210921092100
20620230710170700092109210921092100
20720230710170600092109210921092100
20820230710170500092109210921092100
20920230710170400092109210921092100
21020230710170300092109210921092100
21120230710170200092109210921092100
21220230710170100092109210921092100
21320230710170000092109210921092100
21420230710165900092109210921092100
21520230710165800092109210921092100
21620230710165700092109210921092100
21720230710165600092109210921092100
21820230710165500092109210921092100
21920230710165400092109210921092100
22020230710165300092109210921092100
22120230710165200092109210921092100
22220230710165100092109210921092100
22320230710165000092109210921092100
22420230710164900092109210921092100
22520230710164800092109210921092100
22620230710164700092109210921092100
22720230710164600092109210921092100
22820230710164500092109210921092100
22920230710164400092109210921092100
23020230710164300092109210921092100
23120230710164200092109210921092100
23220230710164100092109210921092100
23320230710164000092109210921092100
23420230710163900092109210921092100
23520230710163800092109210921092100
23620230710163700092109210921092100
23720230710163600092109210921092100
23820230710163500092109210921092100
23920230710163400092109210921092100
24020230710163300092109210921092100
24120230710163200092109210921092100
24220230710163100092109210921092100
24320230710163000092109210921092100
24420230710162900092109210921092100
24520230710162800092109210921092100
24620230710162700092109210921092100
24720230710162600092109210921092100
24820230710162500092109210921092100
24920230710162400092109210921092100
25020230710162300092109210921092100
25120230710162200092109210921092100
25220230710162100092109210921092100
25320230710162000092109210921092100
25420230710161900092109210921092100
25520230710161800092109210921092100
25620230710161700092109210921092100
25720230710161600092109210921092100
25820230710161500092109210921092100
25920230710161400092109210921092100
26020230710161300092109210921092100
26120230710161200092109210921092100
26220230710161100092109210921092100
26320230710161000092109210921092100
26420230710160900092109210921092100
26520230710160800092109210921092100
26620230710160700092109210921092100
26720230710160600092109210921092100
26820230710160500092109210921092100
26920230710160400092109210921092100
27020230710160300092109210921092100
27120230710160200092109210921092100
27220230710160100092109210921092100
27320230710160000092109210921092100
27420230710155900092109210921092100
27520230710155800092109210921092100
27620230710155700092109210921092100
27720230710155600092109210921092100
27820230710155500092109210921092100
27920230710155400092109210921092100
28020230710155300092109210921092100
28120230710155200092109210921092100
28220230710155100092109210921092100
28320230710155000092109210921092100
28420230710154900092109210921092100
28520230710154800092109210921092100
28620230710154700092109210921092100
28720230710154600092109210921092100
28820230710154500092109210921092100
28920230710154400092109210921092100
29020230710154300092109210921092100
29120230710154200092109210921092100
29220230710154100092109210921092100
29320230710154000092109210921092100
29420230710153900092109210921092100
29520230710153800092109210921092100
29620230710153700092109210921092100
29720230710153600092109210921092100
29820230710153500092109210921092100
29920230710153400092109210921092100
30020230710153300092109210921092100
30120230710153200092109210921092100
30220230710153100092109210921092100
30320230710153000092109210921092100
30420230710152900092109210921092100
30520230710152800092109210921092100
30620230710152700092109210921092100
30720230710152600092109210921092100
30820230710152500092109210921092100
30920230710152400092109210921092100
31020230710152300092109210921092100
31120230710152200092109210921092100
31220230710152100092109210921092100
31320230710152000092109210921092100
31420230710151900092109210921092100
31520230710151800092109210921092100
31620230710151700092109210921092100
31720230710151600092109210921092100
31820230710151500092109210921092100
31920230710151400092109210921092100
32020230710151300092109210921092100
32120230710151200092109210921092100
32220230710151100092109210921092100
32320230710151000092109210921092100
32420230710150900092109210921092100
32520230710150800092109210921092100
32620230710150700092109210921092100
32720230710150600092109210921092100
32820230710150500092109210921092100
32920230710150400092109210921092100
33020230710150300092109210921092100
33120230710150200092109210921092100
33220230710150100092109210921092100
33320230710150000092109210921092100
33420230710145900092109210921092100
33520230710145800092109210921092100
33620230710145700092109210921092100
33720230710145600092109210921092100
33820230710145500092109210921092100
33920230710145400092109210921092100
34020230710145300092109210921092100
34120230710145200092109210921092100
34220230710145100092109210921092100
34320230710145000092109210921092100
34420230710144900092109210921092100
34520230710144800092109210921092100
34620230710144700092109210921092100
34720230710144600092109210921092100
34820230710144500092109210921092100
34920230710144400092109210921092100
35020230710144300092109210921092100
35120230710144200092109210921092100
35220230710144100092109210921092100
35320230710144000092109210921092100
35420230710143900092109210921092100
35520230710143800092109210921092100
35620230710143700092109210921092100
35720230710143600092109210921092100
35820230710143500092109210921092100
35920230710143400092109210921092100
36020230710143300092109210921092100
36120230710143200092109210921092100
36220230710143100092109210921092100
36320230710143000092109210921092100
36420230710142900092109210921092100
36520230710142800092109210921092100
36620230710142700092109210921092100
36720230710142600092109210921092100
36820230710142500092109210921092100
36920230710142400092109210921092100
37020230710142300092109210921092100
37120230710142200092109210921092100
37220230710142100092109210921092100
37320230710142000092109210921092100
37420230710141900092109210921092100
37520230710141800092109210921092100
37620230710141700092109210921092100
37720230710141600092109210921092100
37820230710141500092109210921092100
37920230710141400092109210921092100
38020230710141300092109210921092100
38120230710141200092109210921092100
38220230710141100092109210921092100
38320230710141000092109210921092100
38420230710140900092109210921092100
38520230710140800092109210921092100
38620230710140700092109210921092100
38720230710140600092109210921092100
38820230710140500092109210921092100
38920230710140400092109210921092100
39020230710140300092109210921092100
39120230710140200092109210921092100
39220230710140100092109210921092100
39320230710140000092109210921092100
39420230710135900092109210921092100
39520230710135800092109210921092100
39620230710135700092109210921092100
39720230710135600092109210921092100
39820230710135500092109210921092100
39920230710135400092109210921092100
40020230710135300092109210921092100
40120230710135200092109210921092100
40220230710135100092109210921092100
40320230710135000092109210921092100
40420230710134900092109210921092100
40520230710134800092109210921092100
40620230710134700092109210921092100
40720230710134600092109210921092100
40820230710134500092109210921092100
40920230710134400092109210921092100
41020230710134300092109210921092100
41120230710134200092109210921092100
41220230710134100092109210921092100
41320230710134000092109210921092100
41420230710133900092109210921092100
41520230710133800092109210921092100
41620230710133700092109210921092100
41720230710133600092109210921092100
41820230710133500092109210921092100
41920230710133400092109210921092100
42020230710133300092109210921092100
42120230710133200092109210921092100
42220230710133100092109210921092100
42320230710133000092109210921092100
42420230710132900092109210921092100
42520230710132800092109210921092100
42620230710132700092109210921092100
42720230710132600092109210921092100
42820230710132500092109210921092100
42920230710132400092109210921092100
43020230710132300092109210921092100
43120230710132200092109210921092100
43220230710132100092109210921092100
43320230710132000092109210921092100
43420230710131900092109210921092100
43520230710131800092109210921092100
43620230710131700092109210921092100
43720230710131600092109210921092100
43820230710131500092109210921092100
43920230710131400092109210921092100
44020230710131300092109210921092100
44120230710131200092109210921092100
44220230710131100092109210921092100
44320230710131000092109210921092100
44420230710130900092109210921092100
44520230710130800092109210921092100
44620230710130700092109210921092100
44720230710130600092109210921092100
44820230710130500092109210921092100
44920230710130400092109210921092100
45020230710130300092109210921092100
45120230710130200092109210921092100
45220230710130100092109210921092100
45320230710130000092109210921092100
45420230710125900092109210921092100
45520230710125800092109210921092100
45620230710125700092109210921092100
45720230710125600092109210921092100
45820230710125500092109210921092100
45920230710125400092109210921092100
46020230710125300092109210921092100
46120230710125200092109210921092100
46220230710125100092109210921092100
46320230710125000092109210921092100
46420230710124900092109210921092100
46520230710124800092109210921092100
46620230710124700092109210921092100
46720230710124600092109210921092100
46820230710124500092109210921092100
46920230710124400092109210921092100
47020230710124300092109210921092100
47120230710124200092109210921092100
47220230710124100092109210921092100
47320230710124000092109210921092100
47420230710123900092109210921092100
47520230710123800092109210921092100
47620230710123700092109210921092100
47720230710123600092109210921092100
47820230710123500092109210921092100
47920230710123400092109210921092100
48020230710123300092109210921092100
48120230710123200092109210921092100
48220230710123100092109210921092100
48320230710123000092109210921092100
48420230710122900092109210921092100
48520230710122800092109210921092100
48620230710122700092109210921092100
48720230710122600092109210921092100
48820230710122500092109210921092100
48920230710122400092109210921092100
49020230710122300092109210921092100
49120230710122200092109210921092100
49220230710122100092109210921092100
49320230710122000092109210921092100
49420230710121900092109210921092100
49520230710121800092109210921092100
49620230710121700092109210921092100
49720230710121600092109210921092100
49820230710121500092109210921092100
49920230710121400092109210921092100
50020230710121300092109210921092100
50120230710121200092109210921092100
50220230710121100092109210921092100
50320230710121000092109210921092100
50420230710120900092109210921092100
50520230710120800092109210921092100
50620230710120700092109210921092100
50720230710120600092109210921092100
50820230710120500092109210921092100
50920230710120400092109210921092100
51020230710120300092109210921092100
51120230710120200092109210921092100
51220230710120100092109210921092100
51320230710120000092109210921092100
51420230710115900092109210921092100
51520230710115800092109210921092100
51620230710115700092109210921092100
51720230710115600092109210921092100
51820230710115500092109210921092100
51920230710115400092109210921092100
52020230710115300092109210921092100
52120230710115200092109210921092100
52220230710115100092109210921092100
52320230710115000092109210921092100
52420230710114900092109210921092100
52520230710114800092109210921092100
52620230710114700092109210921092100
52720230710114600092109210921092100
52820230710114500092109210921092100
52920230710114400092109210921092100
53020230710114300092109210921092100
53120230710114200092109210921092100
53220230710114100092109210921092100
53320230710114000092109210921092100
53420230710113900092109210921092100
53520230710113800092109210921092100
53620230710113700092109210921092100
53720230710113600092109210921092100
53820230710113500092109210921092100
53920230710113400092109210921092100
54020230710113300092109210921092100
54120230710113200092109210921092100
54220230710113100092109210921092100
54320230710113000092109210921092100
54420230710112900092109210921092100
54520230710112800092109210921092100
54620230710112700092109210921092100
54720230710112600092109210921092100
54820230710112500092109210921092100
54920230710112400092109210921092100
55020230710112300092109210921092100
55120230710112200092109210921092100
55220230710112100092109210921092100
55320230710112000092109210921092100
55420230710111900092109210921092100
55520230710111800092109210921092100
55620230710111700092109210921092100
55720230710111600092109210921092100
55820230710111500092109210921092100
55920230710111400092109210921092100
56020230710111300092109210921092100
56120230710111200092109210921092100
56220230710111100092109210921092100
56320230710111000092109210921092100
56420230710110900092109210921092100
56520230710110800092109210921092100
56620230710110700092109210921092100
56720230710110600092109210921092100
56820230710110500092109210921092100
56920230710110400092109210921092100
57020230710110300092109210921092100
57120230710110200092109210921092100
57220230710110100092109210921092100
57320230710110000092109210921092100
57420230710105900092109210921092100
57520230710105800092109210921092100
57620230710105700092109210921092100
57720230710105600092109210921092100
57820230710105500092109210921092100
57920230710105400092109210921092100
58020230710105300092109210921092100
58120230710105200092109210921092100
58220230710105100092109210921092100
58320230710105000092109210921092100
58420230710104900092109210921092100
58520230710104800092109210921092100
58620230710104700092109210921092100
58720230710104600092109210921092100
58820230710104500092109210921092100
58920230710104400092109210921092100
59020230710104300092109210921092100
59120230710104200092109210921092100
59220230710104100092109210921092100
59320230710104000092109210921092100
59420230710103900092109210921092100
59520230710103800092109210921092100
59620230710103700092109210921092100
59720230710103600092109210921092100
59820230710103500092109210921092100
59920230710103400092109210921092100
60020230710103300092109210921092100
60120230710103200092109210921092100
60220230710103100092109210921092100
60320230710103000092109210921092100
60420230710102900092109210921092100
60520230710102800092109210921092100
60620230710102700092109210921092100
60720230710102600092109210921092100
60820230710102500092109210921092100
60920230710102400092109210921092100
61020230710102300092109210921092100
61120230710102200092109210921092100
61220230710102100092109210921092100
61320230710102000092109210921092100
61420230710101900092109210921092100
61520230710101800092109210921092100
61620230710101700092109210921092100
61720230710101600092109210921092100
61820230710101500092109210921092100
61920230710101400092109210921092100
62020230710101300092109210921092100
62120230710101200092109210921092100
62220230710101100092109210921092100
62320230710101000092109210921092100
62420230710100900092109210921092100
62520230710100800092109210921092100
62620230710100700092109210921092100
62720230710100600092109210921092100
62820230710100500092109210921092100
62920230710100400092109210921092100
63020230710100300092109210921092100
63120230710100200092109210921092100
63220230710100100092109210921092100
63320230710100000092109210921092100
63420230710095900092109210921092100
63520230710095800092109210921092100
63620230710095700092109210921092100
63720230710095600092109210921092100
63820230710095500092109210921092100
63920230710095400092109210921092100
64020230710095300092109210921092100
64120230710095200092109210921092100
64220230710095100092109210921092100
64320230710095000092109210921092100
64420230710094900092109210921092100
64520230710094800092109210921092100
64620230710094700092109210921092100
64720230710094600092109210921092100
64820230710094500092109210921092100
64920230710094400092109210921092100
65020230710094300092109210921092100
65120230710094200092109210921092100
65220230710094100092109210921092100
65320230710094000092109210921092100
65420230710093900092109210921092100
65520230710093800092109210921092100
65620230710093700092109210921092100
65720230710093600092109210921092100
65820230710093500092109210921092100
65920230710093400092109210921092100
66020230710093300092109210921092100
66120230710093200092109210921092100
66220230710093100092109210921092100
66320230710093000092109210921092100
66420230710092900092109210921092100
66520230710092800092109210921092100
66620230710092700092109210921092100
66720230710092600092109210921092100
66820230710092500092109210921092100
66920230710092400092109210921092100
67020230710092300092109210921092100
67120230710092200092109210921092100
67220230710092100092109210921092100
67320230710092000092109210921092100
67420230710091900092109210921092100
67520230710091800092109210921092100
67620230710091700092109210921092100
67720230710091600092109210921092100
67820230710091500092109210921092100
67920230710091400092109210921092100
68020230710091300092109210921092100
68120230710091200092109210921092100
68220230710091100092109210921092100
68320230710091000092109210921092100
68420230710090900092109210921092100
68520230710090800092109210921092100
68620230710090700092109210921092100
68720230710090600092109210921092100
68820230710090500092109210921092100
68920230710090400092109210921092100
69020230710090300092109210921092100
69120230710090200092109210921092100
69220230710090100092109210921092100
69320230710090000092109210921092100