42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 205400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 10735 |
| 3 | 20240318 | 205300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 4 | 20240318 | 205200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 5 | 20240318 | 205100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 6 | 20240318 | 205000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 7 | 20240318 | 204900 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 8 | 20240318 | 204800 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 9 | 20240318 | 204700 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 10 | 20240318 | 204600 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 11 | 20240318 | 204500 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 12 | 20240318 | 204400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 13 | 20240318 | 204300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 14 | 20240318 | 204200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 15 | 20240318 | 204100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 16 | 20240318 | 204000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 17 | 20240318 | 203900 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 18 | 20240318 | 203800 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 19 | 20240318 | 203700 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 20 | 20240318 | 203600 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 21 | 20240318 | 203500 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 22 | 20240318 | 203400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 23 | 20240318 | 203300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 24 | 20240318 | 203200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 25 | 20240318 | 203100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 26 | 20240318 | 203000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 27 | 20240318 | 202900 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 28 | 20240318 | 202800 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 29 | 20240318 | 202700 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 30 | 20240318 | 202600 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 31 | 20240318 | 202500 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 32 | 20240318 | 202400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 10735 |
| 33 | 20240318 | 202300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 34 | 20240318 | 202200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 35 | 20240318 | 202100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 36 | 20240318 | 202000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 37 | 20240318 | 201900 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 38 | 20240318 | 201800 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 39 | 20240318 | 201700 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 40 | 20240318 | 201600 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 41 | 20240318 | 201500 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 42 | 20240318 | 201400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 43 | 20240318 | 201300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 44 | 20240318 | 201200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 45 | 20240318 | 201100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 46 | 20240318 | 201000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 47 | 20240318 | 200900 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 48 | 20240318 | 200800 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 49 | 20240318 | 200700 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 50 | 20240318 | 200600 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 51 | 20240318 | 200500 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 52 | 20240318 | 200400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 53 | 20240318 | 200300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 54 | 20240318 | 200200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 55 | 20240318 | 200100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 56 | 20240318 | 200000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 57 | 20240318 | 195900 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 58 | 20240318 | 195800 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 59 | 20240318 | 195700 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 60 | 20240318 | 195600 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 61 | 20240318 | 195500 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 62 | 20240318 | 195400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 10735 |
| 63 | 20240318 | 195300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 64 | 20240318 | 195200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 65 | 20240318 | 195100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 66 | 20240318 | 195000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 67 | 20240318 | 194900 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 68 | 20240318 | 194800 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 69 | 20240318 | 194700 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 70 | 20240318 | 194600 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 71 | 20240318 | 194500 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 72 | 20240318 | 194400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 73 | 20240318 | 194300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 74 | 20240318 | 194200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 75 | 20240318 | 194100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 76 | 20240318 | 194000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 77 | 20240318 | 193900 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 78 | 20240318 | 193800 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 79 | 20240318 | 193700 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 80 | 20240318 | 193600 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 81 | 20240318 | 193500 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 82 | 20240318 | 193400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 83 | 20240318 | 193300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 84 | 20240318 | 193200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 85 | 20240318 | 193100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 86 | 20240318 | 193000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 87 | 20240318 | 192900 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 88 | 20240318 | 192800 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 89 | 20240318 | 192700 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 90 | 20240318 | 192600 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 91 | 20240318 | 192500 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 92 | 20240318 | 192400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 10735 |
| 93 | 20240318 | 192300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 94 | 20240318 | 192200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 95 | 20240318 | 192100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 96 | 20240318 | 192000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 97 | 20240318 | 191900 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 98 | 20240318 | 191800 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 99 | 20240318 | 191700 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 100 | 20240318 | 191600 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 101 | 20240318 | 191500 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 102 | 20240318 | 191400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 103 | 20240318 | 191300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 104 | 20240318 | 191200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 105 | 20240318 | 191100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 106 | 20240318 | 191000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 107 | 20240318 | 190900 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 108 | 20240318 | 190800 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 109 | 20240318 | 190700 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 110 | 20240318 | 190600 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 111 | 20240318 | 190500 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 112 | 20240318 | 190400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 113 | 20240318 | 190300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 114 | 20240318 | 190200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 115 | 20240318 | 190100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 116 | 20240318 | 190000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 117 | 20240318 | 185900 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 118 | 20240318 | 185800 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 119 | 20240318 | 185700 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 120 | 20240318 | 185600 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 121 | 20240318 | 185500 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 122 | 20240318 | 185400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 10735 |
| 123 | 20240318 | 185300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 124 | 20240318 | 185200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 125 | 20240318 | 185100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 126 | 20240318 | 185000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 127 | 20240318 | 184900 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 128 | 20240318 | 184800 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 129 | 20240318 | 184700 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 130 | 20240318 | 184600 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 131 | 20240318 | 184500 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 132 | 20240318 | 184400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 133 | 20240318 | 184300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 134 | 20240318 | 184200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 135 | 20240318 | 184100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 136 | 20240318 | 184000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 137 | 20240318 | 183900 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 138 | 20240318 | 183800 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 139 | 20240318 | 183700 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 140 | 20240318 | 183600 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 141 | 20240318 | 183500 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 142 | 20240318 | 183400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 143 | 20240318 | 183300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 144 | 20240318 | 183200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 145 | 20240318 | 183100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 146 | 20240318 | 183000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 147 | 20240318 | 182900 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 148 | 20240318 | 182800 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 149 | 20240318 | 182700 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 150 | 20240318 | 182600 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 151 | 20240318 | 182500 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 152 | 20240318 | 182400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 10735 |
| 153 | 20240318 | 182300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 154 | 20240318 | 182200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 155 | 20240318 | 182100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 156 | 20240318 | 182000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 157 | 20240318 | 181900 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 158 | 20240318 | 181800 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 159 | 20240318 | 181700 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 160 | 20240318 | 181600 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 161 | 20240318 | 181500 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 162 | 20240318 | 181400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 163 | 20240318 | 181300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 164 | 20240318 | 181200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 165 | 20240318 | 181100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 166 | 20240318 | 181000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 167 | 20240318 | 180900 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 168 | 20240318 | 180800 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 169 | 20240318 | 180700 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 170 | 20240318 | 180600 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 171 | 20240318 | 180500 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 172 | 20240318 | 180400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 173 | 20240318 | 180300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 174 | 20240318 | 180200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 175 | 20240318 | 180100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 176 | 20240318 | 180000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 177 | 20240318 | 175900 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 178 | 20240318 | 175800 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 179 | 20240318 | 175700 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 180 | 20240318 | 175600 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 181 | 20240318 | 175500 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 182 | 20240318 | 175400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 10735 |
| 183 | 20240318 | 175300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 184 | 20240318 | 175200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 185 | 20240318 | 175100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 186 | 20240318 | 175000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 187 | 20240318 | 174900 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 188 | 20240318 | 174800 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 189 | 20240318 | 174700 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 190 | 20240318 | 174600 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 191 | 20240318 | 174500 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 192 | 20240318 | 174400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 193 | 20240318 | 174300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 194 | 20240318 | 174200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 195 | 20240318 | 174100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 196 | 20240318 | 174000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 197 | 20240318 | 173900 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 198 | 20240318 | 173800 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 199 | 20240318 | 173700 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 200 | 20240318 | 173600 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 201 | 20240318 | 173500 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 202 | 20240318 | 173400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 203 | 20240318 | 173300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 204 | 20240318 | 173200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 205 | 20240318 | 173100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 206 | 20240318 | 173000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 207 | 20240318 | 172900 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 208 | 20240318 | 172800 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 209 | 20240318 | 172700 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 210 | 20240318 | 172600 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 211 | 20240318 | 172500 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 212 | 20240318 | 172400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 10735 |
| 213 | 20240318 | 172300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 214 | 20240318 | 172200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 215 | 20240318 | 172100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 216 | 20240318 | 172000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 217 | 20240318 | 171900 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 218 | 20240318 | 171800 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 219 | 20240318 | 171700 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 220 | 20240318 | 171600 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 221 | 20240318 | 171500 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 222 | 20240318 | 171400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 223 | 20240318 | 171300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 224 | 20240318 | 171200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 225 | 20240318 | 171100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 226 | 20240318 | 171000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 227 | 20240318 | 170900 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 228 | 20240318 | 170800 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 229 | 20240318 | 170700 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 230 | 20240318 | 170600 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 231 | 20240318 | 170500 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 232 | 20240318 | 170400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 233 | 20240318 | 170300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 234 | 20240318 | 170200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 235 | 20240318 | 170100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 236 | 20240318 | 170000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 237 | 20240318 | 165900 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 238 | 20240318 | 165800 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 239 | 20240318 | 165700 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 240 | 20240318 | 165600 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 241 | 20240318 | 165500 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 242 | 20240318 | 165400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 10735 |
| 243 | 20240318 | 165300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 244 | 20240318 | 165200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 245 | 20240318 | 165100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 246 | 20240318 | 165000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 247 | 20240318 | 164900 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 248 | 20240318 | 164800 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 249 | 20240318 | 164700 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 250 | 20240318 | 164600 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 251 | 20240318 | 164500 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 252 | 20240318 | 164400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 253 | 20240318 | 164300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 254 | 20240318 | 164200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 255 | 20240318 | 164100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 256 | 20240318 | 164000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 257 | 20240318 | 163900 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 258 | 20240318 | 163800 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 259 | 20240318 | 163700 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 260 | 20240318 | 163600 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 261 | 20240318 | 163500 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 262 | 20240318 | 163400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 263 | 20240318 | 163300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 264 | 20240318 | 163200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 265 | 20240318 | 163100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 266 | 20240318 | 163000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 267 | 20240318 | 162900 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 268 | 20240318 | 162800 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 269 | 20240318 | 162700 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 270 | 20240318 | 162600 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 271 | 20240318 | 162500 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 272 | 20240318 | 162400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 10735 |
| 273 | 20240318 | 162300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 274 | 20240318 | 162200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 275 | 20240318 | 162100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 276 | 20240318 | 162000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 277 | 20240318 | 161900 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 278 | 20240318 | 161800 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 279 | 20240318 | 161700 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 280 | 20240318 | 161600 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 281 | 20240318 | 161500 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 282 | 20240318 | 161400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 283 | 20240318 | 161300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 284 | 20240318 | 161200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 285 | 20240318 | 161100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 286 | 20240318 | 161000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 287 | 20240318 | 160900 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 288 | 20240318 | 160800 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 289 | 20240318 | 160700 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 290 | 20240318 | 160600 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 291 | 20240318 | 160500 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 292 | 20240318 | 160400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 293 | 20240318 | 160300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 294 | 20240318 | 160200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 295 | 20240318 | 160100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 296 | 20240318 | 160000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 297 | 20240318 | 155900 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 298 | 20240318 | 155800 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 299 | 20240318 | 155700 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 300 | 20240318 | 155600 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 301 | 20240318 | 155500 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 302 | 20240318 | 155400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 10735 |
| 303 | 20240318 | 155300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 304 | 20240318 | 155200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 305 | 20240318 | 155100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 306 | 20240318 | 155000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 307 | 20240318 | 154900 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 308 | 20240318 | 154800 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 309 | 20240318 | 154700 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 310 | 20240318 | 154600 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 311 | 20240318 | 154500 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 312 | 20240318 | 154400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 313 | 20240318 | 154300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 314 | 20240318 | 154200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 315 | 20240318 | 154100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 316 | 20240318 | 154000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 317 | 20240318 | 153900 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 318 | 20240318 | 153800 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 319 | 20240318 | 153700 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 320 | 20240318 | 153600 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 321 | 20240318 | 153500 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 322 | 20240318 | 153400 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 323 | 20240318 | 153300 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 324 | 20240318 | 153200 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 325 | 20240318 | 153100 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 0 |
| 326 | 20240318 | 153000 | 63931239700 | 154600 | 154600 | 154600 | 154600 | 10735 |
| 327 | 20240318 | 152900 | 62271608700 | 154100 | 154100 | 154100 | 154100 | 0 |
| 328 | 20240318 | 152800 | 62271608700 | 154100 | 154100 | 154100 | 154100 | 0 |
| 329 | 20240318 | 152700 | 62271608700 | 154100 | 154100 | 154100 | 154100 | 0 |
| 330 | 20240318 | 152600 | 62271608700 | 154100 | 154100 | 154100 | 154100 | 0 |
| 331 | 20240318 | 152500 | 62271608700 | 154100 | 154100 | 154100 | 154100 | 0 |
| 332 | 20240318 | 152400 | 62271608700 | 154100 | 154100 | 154100 | 154100 | 0 |
| 333 | 20240318 | 152300 | 62271608700 | 154100 | 154100 | 154100 | 154100 | 0 |
| 334 | 20240318 | 152200 | 62271608700 | 154100 | 154100 | 154100 | 154100 | 0 |
| 335 | 20240318 | 152100 | 62271608700 | 154100 | 154100 | 154100 | 154100 | 0 |
| 336 | 20240318 | 152000 | 62271608700 | 154100 | 154100 | 154100 | 154100 | 0 |
| 337 | 20240318 | 151900 | 62271608700 | 154100 | 154000 | 154100 | 153900 | 1839 |
| 338 | 20240318 | 151800 | 61988423400 | 153900 | 153800 | 154000 | 153700 | 1104 |
| 339 | 20240318 | 151700 | 61818489800 | 153900 | 153700 | 154000 | 153600 | 2079 |
| 340 | 20240318 | 151600 | 61498619500 | 153700 | 153200 | 153800 | 153100 | 701 |
| 341 | 20240318 | 151500 | 61391046600 | 153200 | 153000 | 153200 | 153000 | 447 |
| 342 | 20240318 | 151400 | 61322627000 | 153100 | 152900 | 153100 | 152700 | 1614 |
| 343 | 20240318 | 151300 | 61075848100 | 152900 | 152900 | 153000 | 152900 | 560 |
| 344 | 20240318 | 151200 | 60990209200 | 152900 | 153000 | 153100 | 152900 | 1096 |
| 345 | 20240318 | 151100 | 60822535200 | 153000 | 153200 | 153300 | 153000 | 883 |
| 346 | 20240318 | 151000 | 60687317100 | 153200 | 153300 | 153500 | 153200 | 939 |
| 347 | 20240318 | 150900 | 60543334700 | 153200 | 152300 | 153400 | 152300 | 2109 |
| 348 | 20240318 | 150800 | 60220800100 | 152300 | 152900 | 153000 | 152200 | 914 |
| 349 | 20240318 | 150700 | 60081236700 | 152900 | 152500 | 153000 | 152400 | 2008 |
| 350 | 20240318 | 150600 | 59774712200 | 152400 | 152600 | 152600 | 152400 | 1095 |
| 351 | 20240318 | 150500 | 59607718400 | 152600 | 152600 | 152700 | 152600 | 1067 |
| 352 | 20240318 | 150400 | 59444884900 | 152600 | 152700 | 152700 | 152600 | 2342 |
| 353 | 20240318 | 150300 | 59087468700 | 152600 | 152600 | 152700 | 152600 | 1062 |
| 354 | 20240318 | 150200 | 58925398900 | 152700 | 152600 | 152700 | 152600 | 768 |
| 355 | 20240318 | 150100 | 58808188000 | 152600 | 152700 | 152800 | 152600 | 2059 |
| 356 | 20240318 | 150000 | 58493931600 | 152700 | 152800 | 152800 | 152700 | 1055 |
| 357 | 20240318 | 145900 | 58332823800 | 152700 | 153000 | 153100 | 152700 | 2669 |
| 358 | 20240318 | 145800 | 57924629100 | 153000 | 153000 | 153100 | 153000 | 1451 |
| 359 | 20240318 | 145700 | 57702620400 | 153000 | 153000 | 153100 | 153000 | 1055 |
| 360 | 20240318 | 145600 | 57541184700 | 153000 | 153000 | 153100 | 153000 | 874 |
| 361 | 20240318 | 145500 | 57407446500 | 153000 | 153100 | 153100 | 153000 | 1165 |
| 362 | 20240318 | 145400 | 57229185300 | 153000 | 153000 | 153100 | 153000 | 811 |
| 363 | 20240318 | 145300 | 57105088200 | 153000 | 153000 | 153100 | 153000 | 764 |
| 364 | 20240318 | 145200 | 56988178200 | 153000 | 153000 | 153100 | 153000 | 1030 |
| 365 | 20240318 | 145100 | 56830572800 | 153000 | 153000 | 153100 | 153000 | 2071 |
| 366 | 20240318 | 145000 | 56513677500 | 153000 | 153000 | 153100 | 153000 | 2098 |
| 367 | 20240318 | 144900 | 56192671400 | 153000 | 153000 | 153100 | 153000 | 802 |
| 368 | 20240318 | 144800 | 56069945600 | 153000 | 153100 | 153100 | 153000 | 916 |
| 369 | 20240318 | 144700 | 55929775400 | 153000 | 153000 | 153100 | 153000 | 758 |
| 370 | 20240318 | 144600 | 55813794400 | 153000 | 153000 | 153100 | 153000 | 539 |
| 371 | 20240318 | 144500 | 55731311000 | 153000 | 153100 | 153100 | 153000 | 594 |
| 372 | 20240318 | 144400 | 55640396000 | 153200 | 153100 | 153200 | 153100 | 867 |
| 373 | 20240318 | 144300 | 55507646200 | 153200 | 153000 | 153200 | 152900 | 990 |
| 374 | 20240318 | 144200 | 55356122000 | 152900 | 153000 | 153000 | 152900 | 628 |
| 375 | 20240318 | 144100 | 55260080600 | 152900 | 153000 | 153100 | 152900 | 755 |
| 376 | 20240318 | 144000 | 55144549300 | 153000 | 153100 | 153200 | 153000 | 673 |
| 377 | 20240318 | 143900 | 55041512800 | 153100 | 153300 | 153400 | 153000 | 1324 |
| 378 | 20240318 | 143800 | 54838745900 | 153200 | 152400 | 153200 | 152300 | 1663 |
| 379 | 20240318 | 143700 | 54584878800 | 152500 | 152600 | 152600 | 152400 | 439 |
| 380 | 20240318 | 143600 | 54517945200 | 152600 | 152900 | 152900 | 152400 | 789 |
| 381 | 20240318 | 143500 | 54397555800 | 152900 | 151900 | 152900 | 151900 | 1467 |
| 382 | 20240318 | 143400 | 54174260100 | 151900 | 152000 | 152000 | 151900 | 876 |
| 383 | 20240318 | 143300 | 54041182500 | 151900 | 151700 | 152000 | 151700 | 862 |
| 384 | 20240318 | 143200 | 53910268100 | 151700 | 151800 | 151900 | 151700 | 358 |
| 385 | 20240318 | 143100 | 53855942700 | 151800 | 151800 | 151900 | 151700 | 896 |
| 386 | 20240318 | 143000 | 53719943200 | 151800 | 151600 | 152000 | 151600 | 485 |
| 387 | 20240318 | 142900 | 53646326100 | 151600 | 152000 | 152100 | 151500 | 1774 |
| 388 | 20240318 | 142800 | 53376863700 | 152000 | 151600 | 152200 | 151500 | 962 |
| 389 | 20240318 | 142700 | 53230653800 | 151500 | 152000 | 152100 | 151500 | 1090 |
| 390 | 20240318 | 142600 | 53065042700 | 152000 | 152100 | 152200 | 152000 | 919 |
| 391 | 20240318 | 142500 | 52925307100 | 152100 | 152100 | 152200 | 152100 | 604 |
| 392 | 20240318 | 142400 | 52833433400 | 152200 | 151700 | 152500 | 151700 | 1432 |
| 393 | 20240318 | 142300 | 52615659300 | 151700 | 151800 | 151800 | 151700 | 547 |
| 394 | 20240318 | 142200 | 52532657500 | 151900 | 152000 | 152000 | 151800 | 440 |
| 395 | 20240318 | 142100 | 52465819200 | 152000 | 151900 | 152200 | 151700 | 1722 |
| 396 | 20240318 | 142000 | 52204247100 | 151800 | 152000 | 152000 | 151800 | 611 |
| 397 | 20240318 | 141900 | 52111428100 | 151900 | 152000 | 152100 | 151900 | 385 |
| 398 | 20240318 | 141800 | 52052928800 | 151900 | 151800 | 152000 | 151700 | 718 |
| 399 | 20240318 | 141700 | 51943859400 | 151800 | 151600 | 151900 | 151500 | 975 |
| 400 | 20240318 | 141600 | 51796040200 | 151500 | 151600 | 151600 | 151400 | 899 |
| 401 | 20240318 | 141500 | 51659808900 | 151600 | 151600 | 151700 | 151500 | 685 |
| 402 | 20240318 | 141400 | 51555976200 | 151700 | 151700 | 151700 | 151600 | 452 |
| 403 | 20240318 | 141300 | 51487440600 | 151700 | 151800 | 151900 | 151600 | 705 |
| 404 | 20240318 | 141200 | 51380505600 | 151800 | 152100 | 152200 | 151700 | 1269 |
| 405 | 20240318 | 141100 | 51187582800 | 152100 | 151800 | 152200 | 151800 | 1039 |
| 406 | 20240318 | 141000 | 51029648000 | 151700 | 151100 | 151800 | 151100 | 1764 |
| 407 | 20240318 | 140900 | 50762456300 | 151000 | 150900 | 151300 | 150700 | 2114 |
| 408 | 20240318 | 140800 | 50443288300 | 150800 | 151000 | 151100 | 150700 | 2044 |
| 409 | 20240318 | 140700 | 50134822200 | 151000 | 151000 | 151100 | 151000 | 993 |
| 410 | 20240318 | 140600 | 49984863500 | 151000 | 151100 | 151100 | 151000 | 1350 |
| 411 | 20240318 | 140500 | 49780968800 | 151100 | 151200 | 151300 | 151100 | 1120 |
| 412 | 20240318 | 140400 | 49611669700 | 151200 | 151200 | 151300 | 151200 | 761 |
| 413 | 20240318 | 140300 | 49496604400 | 151200 | 151300 | 151400 | 151200 | 1428 |
| 414 | 20240318 | 140200 | 49280555100 | 151300 | 151300 | 151400 | 151300 | 877 |
| 415 | 20240318 | 140100 | 49147857100 | 151300 | 151400 | 151500 | 151300 | 638 |
| 416 | 20240318 | 140000 | 49051304300 | 151500 | 151400 | 151500 | 151400 | 826 |
| 417 | 20240318 | 135900 | 48926227800 | 151500 | 151500 | 151500 | 151400 | 448 |
| 418 | 20240318 | 135800 | 48858397500 | 151500 | 151500 | 151500 | 151400 | 656 |
| 419 | 20240318 | 135700 | 48759061400 | 151400 | 151400 | 151600 | 151300 | 839 |
| 420 | 20240318 | 135600 | 48632025100 | 151400 | 151500 | 151600 | 151400 | 573 |
| 421 | 20240318 | 135500 | 48545238800 | 151400 | 151400 | 151500 | 151300 | 1083 |
| 422 | 20240318 | 135400 | 48381241700 | 151500 | 151400 | 151500 | 151400 | 681 |
| 423 | 20240318 | 135300 | 48278127100 | 151400 | 151600 | 151700 | 151400 | 1469 |
| 424 | 20240318 | 135200 | 48055624800 | 151600 | 151400 | 151600 | 151300 | 1263 |
| 425 | 20240318 | 135100 | 47864352900 | 151300 | 151500 | 151500 | 151300 | 1392 |
| 426 | 20240318 | 135000 | 47653591400 | 151500 | 151600 | 151700 | 151500 | 859 |
| 427 | 20240318 | 134900 | 47523360700 | 151600 | 151600 | 151700 | 151600 | 386 |
| 428 | 20240318 | 134800 | 47464840000 | 151700 | 151800 | 151800 | 151600 | 722 |
| 429 | 20240318 | 134700 | 47355319500 | 151700 | 151800 | 151900 | 151700 | 614 |
| 430 | 20240318 | 134600 | 47262141000 | 151800 | 151900 | 151900 | 151800 | 773 |
| 431 | 20240318 | 134500 | 47144766900 | 151800 | 152000 | 152100 | 151800 | 869 |
| 432 | 20240318 | 134400 | 47012717100 | 152000 | 151700 | 152100 | 151700 | 1180 |
| 433 | 20240318 | 134300 | 46833469300 | 151700 | 151800 | 151900 | 151700 | 804 |
| 434 | 20240318 | 134200 | 46711473400 | 151800 | 151800 | 151900 | 151800 | 642 |
| 435 | 20240318 | 134100 | 46613995000 | 151800 | 151900 | 152000 | 151800 | 442 |
| 436 | 20240318 | 134000 | 46546853700 | 151900 | 152000 | 152100 | 151900 | 507 |
| 437 | 20240318 | 133900 | 46469803200 | 152000 | 152000 | 152100 | 152000 | 1102 |
| 438 | 20240318 | 133800 | 46302274600 | 152000 | 152000 | 152100 | 152000 | 592 |
| 439 | 20240318 | 133700 | 46212253000 | 152000 | 151900 | 152100 | 151800 | 1274 |
| 440 | 20240318 | 133600 | 46018714300 | 151800 | 151900 | 152000 | 151800 | 697 |
| 441 | 20240318 | 133500 | 45912845600 | 152000 | 152000 | 152100 | 151900 | 700 |
| 442 | 20240318 | 133400 | 45806439400 | 152100 | 152200 | 152200 | 151900 | 1498 |
| 443 | 20240318 | 133300 | 45578726500 | 152200 | 152200 | 152300 | 152000 | 3557 |
| 444 | 20240318 | 133200 | 45037486600 | 152200 | 152300 | 152400 | 152200 | 819 |
| 445 | 20240318 | 133100 | 44912748400 | 152300 | 152300 | 152400 | 152300 | 350 |
| 446 | 20240318 | 133000 | 44859433000 | 152300 | 152400 | 152500 | 152200 | 1169 |
| 447 | 20240318 | 132900 | 44681344300 | 152500 | 152500 | 152600 | 152400 | 676 |
| 448 | 20240318 | 132800 | 44578258500 | 152600 | 152500 | 152600 | 152300 | 1423 |
| 449 | 20240318 | 132700 | 44361274900 | 152500 | 152700 | 152700 | 152500 | 740 |
| 450 | 20240318 | 132600 | 44248341400 | 152600 | 152600 | 152700 | 152600 | 261 |
| 451 | 20240318 | 132500 | 44208507600 | 152600 | 152600 | 152800 | 152600 | 437 |
| 452 | 20240318 | 132400 | 44141790800 | 152600 | 152800 | 152900 | 152600 | 417 |
| 453 | 20240318 | 132300 | 44078081100 | 152800 | 152700 | 152900 | 152600 | 613 |
| 454 | 20240318 | 132200 | 43984457400 | 152700 | 153000 | 153000 | 152700 | 692 |
| 455 | 20240318 | 132100 | 43878731300 | 153000 | 152900 | 153100 | 152700 | 575 |
| 456 | 20240318 | 132000 | 43790759500 | 152900 | 153000 | 153100 | 152900 | 748 |
| 457 | 20240318 | 131900 | 43676310500 | 153000 | 152900 | 153100 | 152900 | 592 |
| 458 | 20240318 | 131800 | 43585735700 | 152900 | 152700 | 153100 | 152600 | 1384 |
| 459 | 20240318 | 131700 | 43374162300 | 152600 | 152400 | 152700 | 152200 | 1544 |
| 460 | 20240318 | 131600 | 43138681200 | 152300 | 152300 | 152400 | 152200 | 923 |
| 461 | 20240318 | 131500 | 42998119800 | 152300 | 152300 | 152400 | 152300 | 347 |
| 462 | 20240318 | 131400 | 42945261800 | 152300 | 152400 | 152400 | 152300 | 648 |
| 463 | 20240318 | 131300 | 42846535700 | 152300 | 152300 | 152400 | 152200 | 880 |
| 464 | 20240318 | 131200 | 42712542800 | 152300 | 152300 | 152400 | 152300 | 384 |
| 465 | 20240318 | 131100 | 42654050600 | 152400 | 152400 | 152500 | 152300 | 324 |
| 466 | 20240318 | 131000 | 42604673200 | 152400 | 152500 | 152600 | 152400 | 491 |
| 467 | 20240318 | 130900 | 42529787900 | 152500 | 152300 | 152600 | 152300 | 494 |
| 468 | 20240318 | 130800 | 42454464800 | 152300 | 152500 | 152500 | 152300 | 345 |
| 469 | 20240318 | 130700 | 42401902400 | 152300 | 152500 | 152700 | 152300 | 956 |
| 470 | 20240318 | 130600 | 42256127500 | 152500 | 152400 | 152500 | 152400 | 389 |
| 471 | 20240318 | 130500 | 42196829100 | 152400 | 152600 | 152600 | 152400 | 477 |
| 472 | 20240318 | 130400 | 42124112600 | 152400 | 152600 | 152700 | 152400 | 684 |
| 473 | 20240318 | 130300 | 42019750100 | 152600 | 152600 | 152700 | 152600 | 471 |
| 474 | 20240318 | 130200 | 41947852900 | 152600 | 152300 | 152600 | 152300 | 1235 |
| 475 | 20240318 | 130100 | 41759599600 | 152300 | 152300 | 152400 | 152200 | 712 |
| 476 | 20240318 | 130000 | 41651171100 | 152200 | 152300 | 152400 | 152200 | 1392 |
| 477 | 20240318 | 125900 | 41439228300 | 152300 | 152400 | 152400 | 152300 | 500 |
| 478 | 20240318 | 125800 | 41363067100 | 152300 | 152400 | 152400 | 152300 | 566 |
| 479 | 20240318 | 125700 | 41276856700 | 152300 | 152500 | 152500 | 152300 | 730 |
| 480 | 20240318 | 125600 | 41165596200 | 152400 | 152500 | 152500 | 152400 | 520 |
| 481 | 20240318 | 125500 | 41086325800 | 152500 | 152400 | 152500 | 152400 | 196 |
| 482 | 20240318 | 125400 | 41056448800 | 152500 | 152600 | 152600 | 152500 | 687 |
| 483 | 20240318 | 125300 | 40951668400 | 152600 | 152600 | 152700 | 152600 | 514 |
| 484 | 20240318 | 125200 | 40873226700 | 152600 | 152700 | 152800 | 152600 | 445 |
| 485 | 20240318 | 125100 | 40805269300 | 152700 | 152700 | 152800 | 152700 | 341 |
| 486 | 20240318 | 125000 | 40753189000 | 152700 | 152700 | 152800 | 152700 | 196 |
| 487 | 20240318 | 124900 | 40723254100 | 152700 | 152700 | 152800 | 152700 | 520 |
| 488 | 20240318 | 124800 | 40643840600 | 152700 | 152700 | 152800 | 152700 | 470 |
| 489 | 20240318 | 124700 | 40572039000 | 152800 | 152700 | 152800 | 152600 | 502 |
| 490 | 20240318 | 124600 | 40495411300 | 152700 | 152800 | 152800 | 152700 | 363 |
| 491 | 20240318 | 124500 | 40439968700 | 152700 | 152600 | 152800 | 152600 | 970 |
| 492 | 20240318 | 124400 | 40291854000 | 152600 | 152700 | 152800 | 152600 | 418 |
| 493 | 20240318 | 124300 | 40228035100 | 152700 | 152800 | 152800 | 152700 | 232 |
| 494 | 20240318 | 124200 | 40192606100 | 152700 | 152800 | 152900 | 152500 | 661 |
| 495 | 20240318 | 124100 | 40091659700 | 152900 | 152800 | 152900 | 152800 | 404 |
| 496 | 20240318 | 124000 | 40029918400 | 152800 | 152800 | 152900 | 152800 | 440 |
| 497 | 20240318 | 123900 | 39962674900 | 152800 | 152800 | 152900 | 152700 | 259 |
| 498 | 20240318 | 123800 | 39923100400 | 152800 | 153100 | 153100 | 152800 | 428 |
| 499 | 20240318 | 123700 | 39857638100 | 153200 | 153300 | 153400 | 153200 | 402 |
| 500 | 20240318 | 123600 | 39796030200 | 153300 | 153100 | 153500 | 153100 | 403 |
| 501 | 20240318 | 123500 | 39734254800 | 153100 | 153200 | 153400 | 153000 | 533 |
| 502 | 20240318 | 123400 | 39652618700 | 153200 | 153300 | 153400 | 153000 | 892 |
| 503 | 20240318 | 123300 | 39515919100 | 153300 | 153300 | 153500 | 153300 | 841 |
| 504 | 20240318 | 123200 | 39386910500 | 153300 | 153300 | 153300 | 152900 | 845 |
| 505 | 20240318 | 123100 | 39257448600 | 153300 | 152600 | 153300 | 152500 | 2919 |
| 506 | 20240318 | 123000 | 38811319000 | 152600 | 152500 | 152600 | 152500 | 419 |
| 507 | 20240318 | 122900 | 38747408500 | 152500 | 152500 | 152600 | 152500 | 295 |
| 508 | 20240318 | 122800 | 38702407400 | 152600 | 152600 | 152600 | 152500 | 672 |
| 509 | 20240318 | 122700 | 38599916000 | 152600 | 152600 | 152700 | 152500 | 477 |
| 510 | 20240318 | 122600 | 38527114600 | 152600 | 152600 | 152700 | 152600 | 388 |
| 511 | 20240318 | 122500 | 38467895000 | 152600 | 152700 | 152700 | 152600 | 249 |
| 512 | 20240318 | 122400 | 38429894200 | 152700 | 152600 | 152700 | 152500 | 533 |
| 513 | 20240318 | 122300 | 38348571700 | 152600 | 152600 | 152700 | 152600 | 287 |
| 514 | 20240318 | 122200 | 38304764700 | 152600 | 152700 | 152800 | 152600 | 548 |
| 515 | 20240318 | 122100 | 38221112900 | 152700 | 152700 | 152800 | 152600 | 576 |
| 516 | 20240318 | 122000 | 38133142300 | 152700 | 152800 | 152800 | 152700 | 292 |
| 517 | 20240318 | 121900 | 38088550800 | 152800 | 152800 | 152800 | 152700 | 619 |
| 518 | 20240318 | 121800 | 37993992900 | 152700 | 152700 | 152800 | 152700 | 458 |
| 519 | 20240318 | 121700 | 37924041700 | 152700 | 152800 | 152900 | 152600 | 565 |
| 520 | 20240318 | 121600 | 37837729200 | 152800 | 152900 | 152900 | 152800 | 407 |
| 521 | 20240318 | 121500 | 37775529500 | 152900 | 152800 | 152900 | 152800 | 360 |
| 522 | 20240318 | 121400 | 37720509700 | 152800 | 152800 | 152900 | 152800 | 422 |
| 523 | 20240318 | 121300 | 37656016600 | 152800 | 152700 | 152900 | 152600 | 2035 |
| 524 | 20240318 | 121200 | 37345066500 | 152700 | 152500 | 152700 | 152500 | 475 |
| 525 | 20240318 | 121100 | 37272558500 | 152600 | 152600 | 152700 | 152500 | 1272 |
| 526 | 20240318 | 121000 | 37078451100 | 152600 | 152600 | 152700 | 152600 | 503 |
| 527 | 20240318 | 120900 | 37001677200 | 152700 | 152600 | 152700 | 152600 | 450 |
| 528 | 20240318 | 120800 | 36932991800 | 152700 | 152700 | 152800 | 152600 | 662 |
| 529 | 20240318 | 120700 | 36831933300 | 152700 | 152700 | 152800 | 152700 | 328 |
| 530 | 20240318 | 120600 | 36781845600 | 152700 | 152700 | 152800 | 152700 | 546 |
| 531 | 20240318 | 120500 | 36698451300 | 152700 | 152700 | 152800 | 152700 | 212 |
| 532 | 20240318 | 120400 | 36666074700 | 152800 | 152700 | 152800 | 152700 | 317 |
| 533 | 20240318 | 120300 | 36617658700 | 152800 | 152800 | 152900 | 152700 | 1175 |
| 534 | 20240318 | 120200 | 36438108100 | 152800 | 152800 | 152900 | 152800 | 220 |
| 535 | 20240318 | 120100 | 36404490500 | 152800 | 152800 | 152900 | 152800 | 384 |
| 536 | 20240318 | 120000 | 36345804200 | 152800 | 152800 | 152900 | 152700 | 732 |
| 537 | 20240318 | 115900 | 36233965200 | 152800 | 152700 | 152800 | 152700 | 399 |
| 538 | 20240318 | 115800 | 36173026000 | 152700 | 152800 | 152800 | 152700 | 379 |
| 539 | 20240318 | 115700 | 36115141200 | 152800 | 152800 | 152800 | 152700 | 447 |
| 540 | 20240318 | 115600 | 36046857000 | 152800 | 152900 | 153000 | 152800 | 685 |
| 541 | 20240318 | 115500 | 35942118300 | 152900 | 152800 | 153000 | 152800 | 557 |
| 542 | 20240318 | 115400 | 35856958600 | 152800 | 152900 | 153000 | 152800 | 338 |
| 543 | 20240318 | 115300 | 35805272000 | 153000 | 152900 | 153000 | 152800 | 364 |
| 544 | 20240318 | 115200 | 35749613600 | 152900 | 152800 | 153000 | 152800 | 395 |
| 545 | 20240318 | 115100 | 35689233000 | 152800 | 152700 | 153100 | 152700 | 1095 |
| 546 | 20240318 | 115000 | 35521880300 | 152800 | 152700 | 152800 | 152700 | 429 |
| 547 | 20240318 | 114900 | 35456359500 | 152700 | 152700 | 152800 | 152700 | 313 |
| 548 | 20240318 | 114800 | 35408560700 | 152700 | 152800 | 152900 | 152700 | 656 |
| 549 | 20240318 | 114700 | 35308336200 | 152800 | 153000 | 153000 | 152800 | 683 |
| 550 | 20240318 | 114600 | 35203886400 | 153100 | 153000 | 153100 | 153000 | 393 |
| 551 | 20240318 | 114500 | 35143745800 | 153000 | 153000 | 153100 | 153000 | 627 |
| 552 | 20240318 | 114400 | 35047792400 | 153000 | 153000 | 153100 | 153000 | 358 |
| 553 | 20240318 | 114300 | 34993014900 | 153100 | 153100 | 153100 | 153000 | 308 |
| 554 | 20240318 | 114200 | 34945875300 | 153100 | 153300 | 153300 | 153000 | 337 |
| 555 | 20240318 | 114100 | 34894272600 | 153100 | 153300 | 153300 | 153100 | 464 |
| 556 | 20240318 | 114000 | 34823206100 | 153200 | 153200 | 153300 | 153200 | 351 |
| 557 | 20240318 | 113900 | 34769419900 | 153200 | 153200 | 153300 | 153200 | 422 |
| 558 | 20240318 | 113800 | 34704757900 | 153200 | 153400 | 153500 | 153200 | 321 |
| 559 | 20240318 | 113700 | 34655550000 | 153400 | 153400 | 153500 | 153400 | 514 |
| 560 | 20240318 | 113600 | 34576699000 | 153400 | 153300 | 153500 | 153200 | 527 |
| 561 | 20240318 | 113500 | 34495872900 | 153400 | 153200 | 153400 | 153200 | 475 |
| 562 | 20240318 | 113400 | 34423078400 | 153200 | 153200 | 153300 | 153200 | 491 |
| 563 | 20240318 | 113300 | 34347848400 | 153200 | 153200 | 153300 | 153100 | 548 |
| 564 | 20240318 | 113200 | 34263902600 | 153200 | 153100 | 153200 | 153100 | 268 |
| 565 | 20240318 | 113100 | 34222866100 | 153100 | 153000 | 153200 | 153000 | 558 |
| 566 | 20240318 | 113000 | 34137451400 | 153000 | 152600 | 153100 | 152600 | 1044 |
| 567 | 20240318 | 112900 | 33977892900 | 152600 | 152200 | 152600 | 152100 | 1929 |
| 568 | 20240318 | 112800 | 33683997700 | 152200 | 152300 | 152400 | 152200 | 895 |
| 569 | 20240318 | 112700 | 33547717400 | 152300 | 152500 | 152600 | 152300 | 1139 |
| 570 | 20240318 | 112600 | 33374102100 | 152500 | 152500 | 152600 | 152500 | 586 |
| 571 | 20240318 | 112500 | 33284734100 | 152500 | 152600 | 152600 | 152500 | 424 |
| 572 | 20240318 | 112400 | 33220062300 | 152500 | 152500 | 152600 | 152500 | 564 |
| 573 | 20240318 | 112300 | 33134030600 | 152500 | 152600 | 152700 | 152500 | 907 |
| 574 | 20240318 | 112200 | 32995624000 | 152700 | 152600 | 152700 | 152600 | 626 |
| 575 | 20240318 | 112100 | 32900084700 | 152600 | 152700 | 152800 | 152600 | 946 |
| 576 | 20240318 | 112000 | 32755671500 | 152700 | 153000 | 153000 | 152700 | 2530 |
| 577 | 20240318 | 111900 | 32368853600 | 153100 | 153100 | 153100 | 153000 | 461 |
| 578 | 20240318 | 111800 | 32298307900 | 153000 | 153100 | 153100 | 153000 | 795 |
| 579 | 20240318 | 111700 | 32176639300 | 153100 | 153200 | 153300 | 153100 | 597 |
| 580 | 20240318 | 111600 | 32085195400 | 153200 | 153200 | 153400 | 153200 | 470 |
| 581 | 20240318 | 111500 | 32013175700 | 153200 | 153500 | 153500 | 153200 | 3572 |
| 582 | 20240318 | 111400 | 31465235400 | 153500 | 153500 | 153500 | 153400 | 318 |
| 583 | 20240318 | 111300 | 31416447400 | 153500 | 153400 | 153600 | 153400 | 584 |
| 584 | 20240318 | 111200 | 31326817900 | 153500 | 153500 | 153600 | 153400 | 592 |
| 585 | 20240318 | 111100 | 31235956600 | 153500 | 153500 | 153600 | 153400 | 934 |
| 586 | 20240318 | 111000 | 31092596300 | 153600 | 153600 | 153600 | 153500 | 504 |
| 587 | 20240318 | 110900 | 31015207900 | 153500 | 153600 | 153700 | 153500 | 930 |
| 588 | 20240318 | 110800 | 30872405000 | 153600 | 153600 | 153700 | 153600 | 673 |
| 589 | 20240318 | 110700 | 30769002200 | 153600 | 153600 | 153700 | 153600 | 410 |
| 590 | 20240318 | 110600 | 30706011900 | 153700 | 153600 | 153800 | 153600 | 475 |
| 591 | 20240318 | 110500 | 30633036100 | 153600 | 153700 | 153800 | 153600 | 484 |
| 592 | 20240318 | 110400 | 30558669000 | 153700 | 153500 | 153800 | 153500 | 745 |
| 593 | 20240318 | 110300 | 30444247000 | 153500 | 153400 | 153800 | 153400 | 954 |
| 594 | 20240318 | 110200 | 30297750300 | 153400 | 153500 | 153600 | 153400 | 618 |
| 595 | 20240318 | 110100 | 30202911000 | 153400 | 153600 | 153600 | 153200 | 1091 |
| 596 | 20240318 | 110000 | 30035564700 | 153600 | 153600 | 153700 | 153500 | 589 |
| 597 | 20240318 | 105900 | 29945079500 | 153600 | 153700 | 153700 | 153600 | 402 |
| 598 | 20240318 | 105800 | 29883321600 | 153700 | 153600 | 153700 | 153500 | 1609 |
| 599 | 20240318 | 105700 | 29636181200 | 153600 | 153700 | 153900 | 153600 | 748 |
| 600 | 20240318 | 105600 | 29521196300 | 153700 | 153800 | 153800 | 153600 | 596 |
| 601 | 20240318 | 105500 | 29429586300 | 153800 | 154100 | 154200 | 153700 | 574 |
| 602 | 20240318 | 105400 | 29341293200 | 154000 | 154100 | 154400 | 154000 | 945 |
| 603 | 20240318 | 105300 | 29195601000 | 154200 | 154100 | 154200 | 154100 | 377 |
| 604 | 20240318 | 105200 | 29137502700 | 154100 | 154100 | 154200 | 153900 | 509 |
| 605 | 20240318 | 105100 | 29059077900 | 154100 | 154100 | 154400 | 153800 | 807 |
| 606 | 20240318 | 105000 | 28934765500 | 154100 | 154300 | 154300 | 154000 | 545 |
| 607 | 20240318 | 104900 | 28850762500 | 154200 | 154200 | 154400 | 154200 | 524 |
| 608 | 20240318 | 104800 | 28769908700 | 154200 | 154100 | 154500 | 154100 | 545 |
| 609 | 20240318 | 104700 | 28685844600 | 154200 | 154200 | 154400 | 153800 | 1358 |
| 610 | 20240318 | 104600 | 28476510900 | 154200 | 154500 | 154600 | 154200 | 1015 |
| 611 | 20240318 | 104500 | 28319888700 | 154500 | 154500 | 154600 | 154300 | 897 |
| 612 | 20240318 | 104400 | 28181327300 | 154500 | 154600 | 154700 | 154300 | 994 |
| 613 | 20240318 | 104300 | 28027737400 | 154600 | 154700 | 154700 | 154600 | 306 |
| 614 | 20240318 | 104200 | 27980428700 | 154600 | 154500 | 154800 | 154500 | 1165 |
| 615 | 20240318 | 104100 | 27800298800 | 154500 | 154800 | 154800 | 154500 | 436 |
| 616 | 20240318 | 104000 | 27732886800 | 154700 | 154500 | 154800 | 154400 | 489 |
| 617 | 20240318 | 103900 | 27657313400 | 154500 | 154500 | 154800 | 154300 | 1197 |
| 618 | 20240318 | 103800 | 27472413600 | 154500 | 154700 | 154800 | 154500 | 455 |
| 619 | 20240318 | 103700 | 27402041500 | 154700 | 154800 | 154900 | 154500 | 474 |
| 620 | 20240318 | 103600 | 27328737700 | 154800 | 155300 | 155300 | 154800 | 1135 |
| 621 | 20240318 | 103500 | 27152761300 | 155300 | 155300 | 155500 | 155000 | 945 |
| 622 | 20240318 | 103400 | 27006007500 | 155400 | 155200 | 155700 | 155200 | 551 |
| 623 | 20240318 | 103300 | 26920376100 | 155200 | 155400 | 155700 | 155100 | 1146 |
| 624 | 20240318 | 103200 | 26742305400 | 155300 | 155400 | 155400 | 155100 | 905 |
| 625 | 20240318 | 103100 | 26601849700 | 155400 | 155100 | 155500 | 155100 | 806 |
| 626 | 20240318 | 103000 | 26476635800 | 155200 | 155700 | 155700 | 155100 | 621 |
| 627 | 20240318 | 102900 | 26380122900 | 155700 | 155500 | 155800 | 155400 | 402 |
| 628 | 20240318 | 102800 | 26317559600 | 155600 | 155100 | 155600 | 155000 | 1445 |
| 629 | 20240318 | 102700 | 26093268200 | 155100 | 155500 | 155900 | 155100 | 421 |
| 630 | 20240318 | 102600 | 26027867600 | 155500 | 155800 | 155900 | 154900 | 1831 |
| 631 | 20240318 | 102500 | 25742992900 | 155800 | 154700 | 156500 | 154600 | 4681 |
| 632 | 20240318 | 102400 | 25015603600 | 154600 | 154300 | 154700 | 154300 | 1136 |
| 633 | 20240318 | 102300 | 24840107400 | 154300 | 154300 | 154500 | 154200 | 483 |
| 634 | 20240318 | 102200 | 24765569200 | 154400 | 154400 | 154500 | 154300 | 810 |
| 635 | 20240318 | 102100 | 24640498700 | 154300 | 154200 | 154500 | 154100 | 543 |
| 636 | 20240318 | 102000 | 24556681800 | 154200 | 154600 | 154600 | 154100 | 1120 |
| 637 | 20240318 | 101900 | 24383806500 | 154500 | 154600 | 154700 | 154400 | 636 |
| 638 | 20240318 | 101800 | 24285518600 | 154700 | 154400 | 154700 | 154400 | 474 |
| 639 | 20240318 | 101700 | 24212252600 | 154400 | 154200 | 154400 | 154100 | 1071 |
| 640 | 20240318 | 101600 | 24047026300 | 154100 | 153600 | 154200 | 153600 | 1344 |
| 641 | 20240318 | 101500 | 23840324700 | 153700 | 153700 | 153800 | 153600 | 965 |
| 642 | 20240318 | 101400 | 23692003300 | 153700 | 154000 | 154100 | 153700 | 2942 |
| 643 | 20240318 | 101300 | 23238997800 | 154000 | 154400 | 154400 | 154000 | 1259 |
| 644 | 20240318 | 101200 | 23044815900 | 154300 | 154400 | 154500 | 154300 | 2177 |
| 645 | 20240318 | 101100 | 22708676300 | 154400 | 155000 | 155000 | 154400 | 4882 |
| 646 | 20240318 | 101000 | 21953190900 | 155000 | 155100 | 155300 | 155000 | 657 |
| 647 | 20240318 | 100900 | 21851307500 | 155100 | 155200 | 155400 | 155000 | 761 |
| 648 | 20240318 | 100800 | 21733235900 | 155200 | 155200 | 155300 | 155000 | 947 |
| 649 | 20240318 | 100700 | 21586351300 | 155200 | 155400 | 155500 | 155200 | 635 |
| 650 | 20240318 | 100600 | 21487735200 | 155500 | 155100 | 155500 | 155000 | 2034 |
| 651 | 20240318 | 100500 | 21172021900 | 155100 | 155400 | 155500 | 155000 | 1489 |
| 652 | 20240318 | 100400 | 20940839400 | 155400 | 155400 | 155500 | 155300 | 447 |
| 653 | 20240318 | 100300 | 20871367200 | 155400 | 155600 | 155700 | 155300 | 1143 |
| 654 | 20240318 | 100200 | 20693570100 | 155600 | 155300 | 155700 | 155300 | 399 |
| 655 | 20240318 | 100100 | 20631542500 | 155300 | 156100 | 156100 | 155000 | 1130 |
| 656 | 20240318 | 100000 | 20455617900 | 156000 | 155800 | 156200 | 155700 | 659 |
| 657 | 20240318 | 095900 | 20352839000 | 155800 | 155600 | 155800 | 155000 | 3103 |
| 658 | 20240318 | 095800 | 19870372100 | 155600 | 155700 | 155900 | 155500 | 551 |
| 659 | 20240318 | 095700 | 19784615300 | 155600 | 155700 | 155900 | 155500 | 807 |
| 660 | 20240318 | 095600 | 19658968400 | 155700 | 155700 | 155900 | 155600 | 1430 |
| 661 | 20240318 | 095500 | 19436365300 | 155700 | 156100 | 156400 | 155600 | 1959 |
| 662 | 20240318 | 095400 | 19131134700 | 156000 | 156400 | 156800 | 155900 | 1164 |
| 663 | 20240318 | 095300 | 18949224300 | 156400 | 156100 | 156900 | 155900 | 2025 |
| 664 | 20240318 | 095200 | 18632306800 | 156000 | 156000 | 156200 | 155900 | 695 |
| 665 | 20240318 | 095100 | 18523923400 | 156000 | 155900 | 156500 | 155800 | 491 |
| 666 | 20240318 | 095000 | 18447292700 | 155900 | 156400 | 156700 | 155900 | 1346 |
| 667 | 20240318 | 094900 | 18236619700 | 156000 | 156200 | 156600 | 156000 | 1056 |
| 668 | 20240318 | 094800 | 18071589700 | 156200 | 156200 | 156300 | 156100 | 705 |
| 669 | 20240318 | 094700 | 17961481200 | 156100 | 156400 | 156500 | 155900 | 2865 |
| 670 | 20240318 | 094600 | 17514455900 | 156400 | 156800 | 156900 | 156400 | 3447 |
| 671 | 20240318 | 094500 | 16974941700 | 156800 | 156800 | 157000 | 156700 | 1172 |
| 672 | 20240318 | 094400 | 16791133100 | 156900 | 156400 | 157000 | 156400 | 1639 |
| 673 | 20240318 | 094300 | 16534426900 | 156400 | 156900 | 157200 | 156400 | 1319 |
| 674 | 20240318 | 094200 | 16327696300 | 157200 | 157300 | 157500 | 156800 | 2834 |
| 675 | 20240318 | 094100 | 15882554400 | 156800 | 156400 | 157300 | 156200 | 7300 |
| 676 | 20240318 | 094000 | 14740079100 | 156300 | 156100 | 156600 | 156100 | 2913 |
| 677 | 20240318 | 093900 | 14284549000 | 156200 | 155900 | 156300 | 155900 | 3421 |
| 678 | 20240318 | 093800 | 13750794800 | 155900 | 155600 | 156000 | 155500 | 3415 |
| 679 | 20240318 | 093700 | 13218944500 | 155500 | 155100 | 155600 | 155100 | 3141 |
| 680 | 20240318 | 093600 | 12730865400 | 155200 | 155000 | 155200 | 154900 | 1252 |
| 681 | 20240318 | 093500 | 12536803800 | 155000 | 154600 | 155000 | 154500 | 1838 |
| 682 | 20240318 | 093400 | 12252341300 | 154600 | 155000 | 155200 | 154500 | 1018 |
| 683 | 20240318 | 093300 | 12094765700 | 155000 | 155000 | 155200 | 154900 | 1846 |
| 684 | 20240318 | 093200 | 11808556600 | 155100 | 154900 | 155100 | 154500 | 3635 |
| 685 | 20240318 | 093100 | 11245592700 | 154900 | 154500 | 155000 | 154500 | 3079 |
| 686 | 20240318 | 093000 | 10768977700 | 154400 | 154000 | 154500 | 154000 | 1997 |
| 687 | 20240318 | 092900 | 10460841600 | 153900 | 153500 | 154000 | 153500 | 2143 |
| 688 | 20240318 | 092800 | 10131192700 | 153600 | 153700 | 153700 | 153400 | 752 |
| 689 | 20240318 | 092700 | 10015735400 | 153300 | 153700 | 153900 | 153300 | 2985 |
| 690 | 20240318 | 092600 | 9557006700 | 153700 | 153900 | 154000 | 153300 | 1555 |
| 691 | 20240318 | 092500 | 9317943500 | 153900 | 153400 | 154000 | 153400 | 3151 |
| 692 | 20240318 | 092400 | 8833023000 | 153400 | 153300 | 153700 | 153200 | 2396 |
| 693 | 20240318 | 092300 | 8465475400 | 153300 | 152900 | 153300 | 152900 | 1664 |
| 694 | 20240318 | 092200 | 8210612500 | 152800 | 153200 | 153300 | 152800 | 2658 |
| 695 | 20240318 | 092100 | 7803798400 | 153200 | 153000 | 153300 | 152900 | 905 |
| 696 | 20240318 | 092000 | 7665200400 | 153200 | 153100 | 153300 | 152600 | 1843 |
| 697 | 20240318 | 091900 | 7383054400 | 152600 | 153200 | 153200 | 152600 | 1630 |
| 698 | 20240318 | 091800 | 7133565300 | 153100 | 152400 | 153200 | 152300 | 7444 |
| 699 | 20240318 | 091700 | 5997192100 | 152300 | 152200 | 152500 | 152100 | 379 |
| 700 | 20240318 | 091600 | 5939501300 | 152100 | 151700 | 152500 | 151600 | 2280 |
| 701 | 20240318 | 091500 | 5592881400 | 151700 | 152000 | 152000 | 151600 | 1130 |
| 702 | 20240318 | 091400 | 5421370800 | 151900 | 152100 | 152100 | 151900 | 561 |
| 703 | 20240318 | 091300 | 5336080900 | 152500 | 152600 | 152900 | 152100 | 3666 |
| 704 | 20240318 | 091200 | 4777169100 | 152900 | 152500 | 153000 | 152400 | 5828 |
| 705 | 20240318 | 091100 | 3886601400 | 152500 | 152200 | 152500 | 152100 | 1730 |
| 706 | 20240318 | 091000 | 3623116800 | 152200 | 151600 | 152300 | 151600 | 4153 |
| 707 | 20240318 | 090900 | 2992275600 | 151600 | 151400 | 151700 | 151100 | 1532 |
| 708 | 20240318 | 090800 | 2760182100 | 151400 | 151000 | 151500 | 151000 | 3308 |
| 709 | 20240318 | 090700 | 2259902800 | 150900 | 150200 | 151000 | 150200 | 1664 |
| 710 | 20240318 | 090600 | 2009329500 | 150200 | 150300 | 150300 | 150100 | 325 |
| 711 | 20240318 | 090500 | 1960518200 | 150300 | 150300 | 150400 | 150100 | 957 |
| 712 | 20240318 | 090400 | 1816804500 | 150100 | 150300 | 150400 | 150100 | 526 |
| 713 | 20240318 | 090300 | 1737766100 | 150400 | 150000 | 151000 | 149700 | 3655 |
| 714 | 20240318 | 090200 | 1187749600 | 150000 | 150700 | 150800 | 150000 | 1003 |
| 715 | 20240318 | 090100 | 1036809500 | 150700 | 151200 | 151200 | 150000 | 1279 |
| 716 | 20240318 | 090000 | 843958400 | 151200 | 149400 | 151200 | 149100 | 5617 |