37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 203300 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 2203 |
| 3 | 20240412 | 203200 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20240412 | 203100 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20240412 | 203000 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20240412 | 202900 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20240412 | 202800 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20240412 | 202700 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20240412 | 202600 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20240412 | 202500 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20240412 | 202400 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20240412 | 202300 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20240412 | 202200 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20240412 | 202100 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20240412 | 202000 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20240412 | 201900 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20240412 | 201800 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20240412 | 201700 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20240412 | 201600 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20240412 | 201500 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20240412 | 201400 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20240412 | 201300 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20240412 | 201200 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20240412 | 201100 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20240412 | 201000 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20240412 | 200900 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20240412 | 200800 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20240412 | 200700 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20240412 | 200600 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20240412 | 200500 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20240412 | 200400 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20240412 | 200300 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 2203 |
| 33 | 20240412 | 200200 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20240412 | 200100 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20240412 | 200000 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20240412 | 195900 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20240412 | 195800 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20240412 | 195700 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20240412 | 195600 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20240412 | 195500 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20240412 | 195400 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20240412 | 195300 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20240412 | 195200 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20240412 | 195100 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20240412 | 195000 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20240412 | 194900 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20240412 | 194800 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20240412 | 194700 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20240412 | 194600 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20240412 | 194500 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20240412 | 194400 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20240412 | 194300 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20240412 | 194200 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20240412 | 194100 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20240412 | 194000 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20240412 | 193900 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20240412 | 193800 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20240412 | 193700 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20240412 | 193600 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20240412 | 193500 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20240412 | 193400 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20240412 | 193300 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 2203 |
| 63 | 20240412 | 193200 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20240412 | 193100 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20240412 | 193000 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20240412 | 192900 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20240412 | 192800 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20240412 | 192700 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20240412 | 192600 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20240412 | 192500 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20240412 | 192400 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20240412 | 192300 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20240412 | 192200 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20240412 | 192100 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20240412 | 192000 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20240412 | 191900 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20240412 | 191800 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20240412 | 191700 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20240412 | 191600 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20240412 | 191500 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20240412 | 191400 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20240412 | 191300 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20240412 | 191200 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20240412 | 191100 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20240412 | 191000 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20240412 | 190900 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20240412 | 190800 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20240412 | 190700 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20240412 | 190600 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20240412 | 190500 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20240412 | 190400 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20240412 | 190300 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 2203 |
| 93 | 20240412 | 190200 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20240412 | 190100 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20240412 | 190000 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20240412 | 185900 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20240412 | 185800 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20240412 | 185700 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20240412 | 185600 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20240412 | 185500 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20240412 | 185400 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20240412 | 185300 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20240412 | 185200 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20240412 | 185100 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20240412 | 185000 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20240412 | 184900 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20240412 | 184800 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20240412 | 184700 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20240412 | 184600 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20240412 | 184500 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20240412 | 184400 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20240412 | 184300 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20240412 | 184200 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20240412 | 184100 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20240412 | 184000 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20240412 | 183900 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20240412 | 183800 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20240412 | 183700 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20240412 | 183600 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20240412 | 183500 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20240412 | 183400 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20240412 | 183300 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 2203 |
| 123 | 20240412 | 183200 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20240412 | 183100 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20240412 | 183000 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20240412 | 182900 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20240412 | 182800 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20240412 | 182700 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20240412 | 182600 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20240412 | 182500 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20240412 | 182400 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20240412 | 182300 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20240412 | 182200 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20240412 | 182100 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20240412 | 182000 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20240412 | 181900 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20240412 | 181800 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20240412 | 181700 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20240412 | 181600 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20240412 | 181500 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20240412 | 181400 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20240412 | 181300 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20240412 | 181200 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20240412 | 181100 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20240412 | 181000 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20240412 | 180900 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20240412 | 180800 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20240412 | 180700 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20240412 | 180600 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20240412 | 180500 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20240412 | 180400 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20240412 | 180300 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 2203 |
| 153 | 20240412 | 180200 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20240412 | 180100 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20240412 | 180000 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20240412 | 175900 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20240412 | 175800 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20240412 | 175700 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20240412 | 175600 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20240412 | 175500 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20240412 | 175400 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20240412 | 175300 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20240412 | 175200 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20240412 | 175100 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20240412 | 175000 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20240412 | 174900 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20240412 | 174800 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20240412 | 174700 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20240412 | 174600 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20240412 | 174500 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20240412 | 174400 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20240412 | 174300 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20240412 | 174200 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20240412 | 174100 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20240412 | 174000 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20240412 | 173900 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20240412 | 173800 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20240412 | 173700 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20240412 | 173600 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20240412 | 173500 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20240412 | 173400 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20240412 | 173300 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 2203 |
| 183 | 20240412 | 173200 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20240412 | 173100 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20240412 | 173000 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20240412 | 172900 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20240412 | 172800 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20240412 | 172700 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20240412 | 172600 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20240412 | 172500 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20240412 | 172400 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20240412 | 172300 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20240412 | 172200 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20240412 | 172100 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20240412 | 172000 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20240412 | 171900 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20240412 | 171800 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20240412 | 171700 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20240412 | 171600 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20240412 | 171500 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20240412 | 171400 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20240412 | 171300 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20240412 | 171200 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20240412 | 171100 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20240412 | 171000 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20240412 | 170900 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20240412 | 170800 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20240412 | 170700 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20240412 | 170600 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20240412 | 170500 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20240412 | 170400 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20240412 | 170300 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 2203 |
| 213 | 20240412 | 170200 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20240412 | 170100 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20240412 | 170000 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20240412 | 165900 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 217 | 20240412 | 165800 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20240412 | 165700 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20240412 | 165600 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20240412 | 165500 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20240412 | 165400 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20240412 | 165300 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20240412 | 165200 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20240412 | 165100 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20240412 | 165000 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 226 | 20240412 | 164900 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 227 | 20240412 | 164800 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 228 | 20240412 | 164700 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 229 | 20240412 | 164600 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 230 | 20240412 | 164500 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 231 | 20240412 | 164400 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 232 | 20240412 | 164300 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 233 | 20240412 | 164200 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 234 | 20240412 | 164100 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 235 | 20240412 | 164000 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 236 | 20240412 | 163900 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 237 | 20240412 | 163800 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 238 | 20240412 | 163700 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 239 | 20240412 | 163600 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 240 | 20240412 | 163500 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 241 | 20240412 | 163400 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 242 | 20240412 | 163300 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 2203 |
| 243 | 20240412 | 163200 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 244 | 20240412 | 163100 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 245 | 20240412 | 163000 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 246 | 20240412 | 162900 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 247 | 20240412 | 162800 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 248 | 20240412 | 162700 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 249 | 20240412 | 162600 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 250 | 20240412 | 162500 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 251 | 20240412 | 162400 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 252 | 20240412 | 162300 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 253 | 20240412 | 162200 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 254 | 20240412 | 162100 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 255 | 20240412 | 162000 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 256 | 20240412 | 161900 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 257 | 20240412 | 161800 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 258 | 20240412 | 161700 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 259 | 20240412 | 161600 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 260 | 20240412 | 161500 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 261 | 20240412 | 161400 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 262 | 20240412 | 161300 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 263 | 20240412 | 161200 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 264 | 20240412 | 161100 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 265 | 20240412 | 161000 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 266 | 20240412 | 160900 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 267 | 20240412 | 160800 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 268 | 20240412 | 160700 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 269 | 20240412 | 160600 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 270 | 20240412 | 160500 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 271 | 20240412 | 160400 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 272 | 20240412 | 160300 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 2203 |
| 273 | 20240412 | 160200 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 274 | 20240412 | 160100 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 275 | 20240412 | 160000 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 276 | 20240412 | 155900 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 277 | 20240412 | 155800 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 278 | 20240412 | 155700 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 279 | 20240412 | 155600 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 280 | 20240412 | 155500 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 281 | 20240412 | 155400 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 282 | 20240412 | 155300 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 283 | 20240412 | 155200 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 284 | 20240412 | 155100 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 285 | 20240412 | 155000 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 286 | 20240412 | 154900 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 287 | 20240412 | 154800 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 288 | 20240412 | 154700 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 289 | 20240412 | 154600 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 290 | 20240412 | 154500 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 291 | 20240412 | 154400 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 292 | 20240412 | 154300 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 293 | 20240412 | 154200 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 294 | 20240412 | 154100 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 295 | 20240412 | 154000 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 296 | 20240412 | 153900 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 297 | 20240412 | 153800 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 298 | 20240412 | 153700 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 299 | 20240412 | 153600 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 300 | 20240412 | 153500 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 301 | 20240412 | 153400 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 302 | 20240412 | 153300 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 2203 |
| 303 | 20240412 | 153200 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 304 | 20240412 | 153100 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 305 | 20240412 | 153000 | 7034158100 | 56100 | 56100 | 56100 | 56100 | 2203 |
| 306 | 20240412 | 152900 | 6910569800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 307 | 20240412 | 152800 | 6910569800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 308 | 20240412 | 152700 | 6910569800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 309 | 20240412 | 152600 | 6910569800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 310 | 20240412 | 152500 | 6910569800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 311 | 20240412 | 152400 | 6910569800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 312 | 20240412 | 152300 | 6910569800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 313 | 20240412 | 152200 | 6910569800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 314 | 20240412 | 152100 | 6910569800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 315 | 20240412 | 152000 | 6910569800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 316 | 20240412 | 151900 | 6910569800 | 56100 | 56100 | 56200 | 56000 | 110 |
| 317 | 20240412 | 151800 | 6904407200 | 56100 | 56200 | 56200 | 56100 | 318 |
| 318 | 20240412 | 151700 | 6886546500 | 56100 | 56200 | 56200 | 56100 | 291 |
| 319 | 20240412 | 151600 | 6870201900 | 56100 | 56000 | 56200 | 56000 | 745 |
| 320 | 20240412 | 151500 | 6828416200 | 56100 | 56000 | 56100 | 56000 | 174 |
| 321 | 20240412 | 151400 | 6818666100 | 56000 | 56100 | 56100 | 56000 | 308 |
| 322 | 20240412 | 151300 | 6801417100 | 56000 | 56100 | 56100 | 56000 | 384 |
| 323 | 20240412 | 151200 | 6779888700 | 56100 | 56200 | 56200 | 56100 | 168 |
| 324 | 20240412 | 151100 | 6770462900 | 56100 | 56100 | 56100 | 56100 | 332 |
| 325 | 20240412 | 151000 | 6751837700 | 56100 | 56200 | 56200 | 56000 | 175 |
| 326 | 20240412 | 150900 | 6742021800 | 56100 | 56200 | 56200 | 56000 | 369 |
| 327 | 20240412 | 150800 | 6721327000 | 56000 | 56200 | 56200 | 56000 | 906 |
| 328 | 20240412 | 150700 | 6670499100 | 56100 | 56200 | 56200 | 56100 | 315 |
| 329 | 20240412 | 150600 | 6652815300 | 56200 | 56200 | 56200 | 56100 | 1265 |
| 330 | 20240412 | 150500 | 6581791000 | 56200 | 56200 | 56300 | 56200 | 226 |
| 331 | 20240412 | 150400 | 6569077700 | 56300 | 56300 | 56300 | 56200 | 287 |
| 332 | 20240412 | 150300 | 6552929300 | 56200 | 56300 | 56300 | 56200 | 193 |
| 333 | 20240412 | 150200 | 6542073400 | 56200 | 56300 | 56400 | 56200 | 676 |
| 334 | 20240412 | 150100 | 6504009000 | 56300 | 56400 | 56400 | 56300 | 180 |
| 335 | 20240412 | 150000 | 6493867800 | 56400 | 56300 | 56400 | 56300 | 93 |
| 336 | 20240412 | 145900 | 6488623600 | 56300 | 56400 | 56500 | 56300 | 397 |
| 337 | 20240412 | 145800 | 6466232500 | 56500 | 56500 | 56500 | 56400 | 201 |
| 338 | 20240412 | 145700 | 6454876700 | 56400 | 56500 | 56500 | 56400 | 110 |
| 339 | 20240412 | 145600 | 6448662200 | 56400 | 56300 | 56400 | 56300 | 361 |
| 340 | 20240412 | 145500 | 6428314200 | 56400 | 56400 | 56400 | 56300 | 286 |
| 341 | 20240412 | 145400 | 6412184000 | 56300 | 56300 | 56400 | 56300 | 178 |
| 342 | 20240412 | 145300 | 6402152600 | 56300 | 56300 | 56400 | 56300 | 290 |
| 343 | 20240412 | 145200 | 6385811800 | 56300 | 56300 | 56400 | 56300 | 204 |
| 344 | 20240412 | 145100 | 6374315600 | 56400 | 56300 | 56400 | 56200 | 232 |
| 345 | 20240412 | 145000 | 6361249200 | 56200 | 56500 | 56500 | 56200 | 148 |
| 346 | 20240412 | 144900 | 6352919000 | 56500 | 56400 | 56500 | 56300 | 168 |
| 347 | 20240412 | 144800 | 6343447300 | 56400 | 56400 | 56400 | 56300 | 244 |
| 348 | 20240412 | 144700 | 6329693500 | 56300 | 56400 | 56400 | 56200 | 203 |
| 349 | 20240412 | 144600 | 6318269900 | 56200 | 56400 | 56400 | 56200 | 498 |
| 350 | 20240412 | 144500 | 6290240300 | 56300 | 56300 | 56400 | 56200 | 359 |
| 351 | 20240412 | 144400 | 6270034500 | 56300 | 56300 | 56400 | 56200 | 210 |
| 352 | 20240412 | 144300 | 6258213400 | 56200 | 56400 | 56400 | 56200 | 464 |
| 353 | 20240412 | 144200 | 6232096800 | 56300 | 56300 | 56400 | 56300 | 289 |
| 354 | 20240412 | 144100 | 6215811500 | 56400 | 56300 | 56400 | 56300 | 184 |
| 355 | 20240412 | 144000 | 6205440300 | 56300 | 56500 | 56500 | 56200 | 232 |
| 356 | 20240412 | 143900 | 6192384800 | 56400 | 56600 | 56600 | 56300 | 1121 |
| 357 | 20240412 | 143800 | 6129190500 | 56400 | 56600 | 56600 | 56400 | 225 |
| 358 | 20240412 | 143700 | 6116484200 | 56500 | 56600 | 56600 | 56300 | 291 |
| 359 | 20240412 | 143600 | 6100086900 | 56500 | 56300 | 56500 | 56300 | 626 |
| 360 | 20240412 | 143500 | 6064765700 | 56300 | 56400 | 56400 | 56300 | 204 |
| 361 | 20240412 | 143400 | 6053263900 | 56400 | 56500 | 56500 | 56300 | 262 |
| 362 | 20240412 | 143300 | 6038485400 | 56400 | 56500 | 56500 | 56400 | 352 |
| 363 | 20240412 | 143200 | 6018604400 | 56500 | 56600 | 56600 | 56500 | 641 |
| 364 | 20240412 | 143100 | 5982368500 | 56600 | 56600 | 56600 | 56500 | 259 |
| 365 | 20240412 | 143000 | 5967719100 | 56500 | 56800 | 56800 | 56500 | 225 |
| 366 | 20240412 | 142900 | 5954976700 | 56700 | 56600 | 56700 | 56500 | 112 |
| 367 | 20240412 | 142800 | 5948637600 | 56700 | 56600 | 56800 | 56500 | 213 |
| 368 | 20240412 | 142700 | 5936566900 | 56600 | 56700 | 56700 | 56600 | 265 |
| 369 | 20240412 | 142600 | 5921557700 | 56700 | 56600 | 56700 | 56500 | 389 |
| 370 | 20240412 | 142500 | 5899532700 | 56600 | 56600 | 56700 | 56500 | 61 |
| 371 | 20240412 | 142400 | 5896074500 | 56500 | 56800 | 56800 | 56500 | 792 |
| 372 | 20240412 | 142300 | 5851231500 | 56800 | 56700 | 56800 | 56700 | 217 |
| 373 | 20240412 | 142200 | 5838917100 | 56700 | 56800 | 56800 | 56700 | 279 |
| 374 | 20240412 | 142100 | 5823086700 | 56800 | 56800 | 56800 | 56700 | 210 |
| 375 | 20240412 | 142000 | 5811161300 | 56700 | 56800 | 56800 | 56600 | 335 |
| 376 | 20240412 | 141900 | 5792159200 | 56700 | 56800 | 56800 | 56600 | 185 |
| 377 | 20240412 | 141800 | 5781673700 | 56700 | 56700 | 56800 | 56700 | 204 |
| 378 | 20240412 | 141700 | 5770103100 | 56700 | 56700 | 56700 | 56600 | 161 |
| 379 | 20240412 | 141600 | 5760974600 | 56600 | 56900 | 56900 | 56600 | 1050 |
| 380 | 20240412 | 141500 | 5701458800 | 56800 | 56700 | 56900 | 56700 | 265 |
| 381 | 20240412 | 141400 | 5686402800 | 56800 | 56800 | 56800 | 56700 | 150 |
| 382 | 20240412 | 141300 | 5677884200 | 56800 | 56700 | 56800 | 56600 | 374 |
| 383 | 20240412 | 141200 | 5656682700 | 56600 | 56600 | 56700 | 56600 | 291 |
| 384 | 20240412 | 141100 | 5640197000 | 56600 | 56800 | 56800 | 56600 | 1835 |
| 385 | 20240412 | 141000 | 5536020700 | 56800 | 56900 | 56900 | 56800 | 710 |
| 386 | 20240412 | 140900 | 5495632200 | 56900 | 56900 | 56900 | 56800 | 199 |
| 387 | 20240412 | 140800 | 5484322200 | 56800 | 56800 | 56900 | 56800 | 102 |
| 388 | 20240412 | 140700 | 5478527800 | 56900 | 56900 | 56900 | 56900 | 59 |
| 389 | 20240412 | 140600 | 5475170700 | 56800 | 56800 | 56900 | 56800 | 93 |
| 390 | 20240412 | 140500 | 5469885600 | 56900 | 56800 | 56900 | 56800 | 169 |
| 391 | 20240412 | 140400 | 5460282100 | 56800 | 56900 | 56900 | 56800 | 53 |
| 392 | 20240412 | 140300 | 5457266500 | 56800 | 56900 | 56900 | 56800 | 144 |
| 393 | 20240412 | 140200 | 5449079500 | 56800 | 56900 | 56900 | 56800 | 139 |
| 394 | 20240412 | 140100 | 5441179600 | 56800 | 56900 | 56900 | 56800 | 147 |
| 395 | 20240412 | 140000 | 5432825500 | 56900 | 56800 | 56900 | 56800 | 107 |
| 396 | 20240412 | 135900 | 5426740100 | 56800 | 56800 | 56800 | 56700 | 1260 |
| 397 | 20240412 | 135800 | 5355184100 | 56800 | 56800 | 56800 | 56700 | 249 |
| 398 | 20240412 | 135700 | 5341047400 | 56800 | 56700 | 56800 | 56700 | 496 |
| 399 | 20240412 | 135600 | 5312906100 | 56700 | 56800 | 56800 | 56700 | 456 |
| 400 | 20240412 | 135500 | 5287031700 | 56800 | 56800 | 56800 | 56700 | 391 |
| 401 | 20240412 | 135400 | 5264829300 | 56700 | 56700 | 56800 | 56700 | 781 |
| 402 | 20240412 | 135300 | 5220542800 | 56800 | 56800 | 56800 | 56700 | 1099 |
| 403 | 20240412 | 135200 | 5158200700 | 56800 | 56800 | 56800 | 56700 | 295 |
| 404 | 20240412 | 135100 | 5141451200 | 56700 | 56800 | 56800 | 56700 | 1914 |
| 405 | 20240412 | 135000 | 5032787700 | 56700 | 56700 | 56700 | 56600 | 105 |
| 406 | 20240412 | 134900 | 5026837500 | 56600 | 56700 | 56700 | 56600 | 153 |
| 407 | 20240412 | 134800 | 5018171600 | 56700 | 56600 | 56700 | 56600 | 125 |
| 408 | 20240412 | 134700 | 5011091000 | 56600 | 56700 | 56700 | 56600 | 99 |
| 409 | 20240412 | 134600 | 5005484100 | 56700 | 56700 | 56700 | 56600 | 799 |
| 410 | 20240412 | 134500 | 4960255000 | 56700 | 56800 | 56800 | 56700 | 121 |
| 411 | 20240412 | 134400 | 4953384900 | 56700 | 56800 | 56900 | 56700 | 155 |
| 412 | 20240412 | 134300 | 4944585900 | 56700 | 56800 | 56800 | 56700 | 69 |
| 413 | 20240412 | 134200 | 4940669700 | 56700 | 56800 | 56800 | 56700 | 403 |
| 414 | 20240412 | 134100 | 4917791900 | 56800 | 56800 | 56900 | 56700 | 341 |
| 415 | 20240412 | 134000 | 4898437200 | 56800 | 56900 | 56900 | 56800 | 177 |
| 416 | 20240412 | 133900 | 4888379700 | 56900 | 56900 | 56900 | 56700 | 535 |
| 417 | 20240412 | 133800 | 4857991400 | 56800 | 56800 | 56800 | 56700 | 382 |
| 418 | 20240412 | 133700 | 4836315400 | 56700 | 56800 | 56800 | 56700 | 322 |
| 419 | 20240412 | 133600 | 4818052500 | 56700 | 56800 | 56800 | 56700 | 22 |
| 420 | 20240412 | 133500 | 4816803100 | 56700 | 56700 | 56700 | 56600 | 241 |
| 421 | 20240412 | 133400 | 4803144600 | 56700 | 56800 | 56800 | 56700 | 33 |
| 422 | 20240412 | 133300 | 4801273400 | 56800 | 56700 | 56800 | 56700 | 229 |
| 423 | 20240412 | 133200 | 4788278400 | 56700 | 56600 | 56700 | 56600 | 231 |
| 424 | 20240412 | 133100 | 4775183700 | 56600 | 56800 | 56800 | 56600 | 120 |
| 425 | 20240412 | 133000 | 4768385200 | 56700 | 56700 | 56800 | 56700 | 360 |
| 426 | 20240412 | 132900 | 4747960700 | 56800 | 56900 | 56900 | 56800 | 304 |
| 427 | 20240412 | 132800 | 4730682900 | 56900 | 56900 | 56900 | 56800 | 46 |
| 428 | 20240412 | 132700 | 4728065600 | 56800 | 56800 | 56900 | 56800 | 162 |
| 429 | 20240412 | 132600 | 4718860200 | 56800 | 56900 | 56900 | 56800 | 386 |
| 430 | 20240412 | 132500 | 4696906200 | 56900 | 56900 | 56900 | 56800 | 98 |
| 431 | 20240412 | 132400 | 4691331200 | 56800 | 56900 | 56900 | 56800 | 188 |
| 432 | 20240412 | 132300 | 4680646300 | 56800 | 56800 | 56800 | 56800 | 88 |
| 433 | 20240412 | 132200 | 4675647900 | 56800 | 56900 | 56900 | 56800 | 220 |
| 434 | 20240412 | 132100 | 4663142600 | 56900 | 56900 | 56900 | 56800 | 129 |
| 435 | 20240412 | 132000 | 4655805400 | 56800 | 56900 | 56900 | 56700 | 239 |
| 436 | 20240412 | 131900 | 4642235800 | 56900 | 56800 | 56900 | 56600 | 547 |
| 437 | 20240412 | 131800 | 4611193300 | 56800 | 56800 | 56800 | 56800 | 6 |
| 438 | 20240412 | 131700 | 4610852500 | 56700 | 56700 | 56800 | 56700 | 119 |
| 439 | 20240412 | 131600 | 4604099800 | 56700 | 56700 | 56700 | 56600 | 175 |
| 440 | 20240412 | 131500 | 4594189700 | 56700 | 56600 | 56700 | 56600 | 97 |
| 441 | 20240412 | 131400 | 4588696100 | 56700 | 56700 | 56700 | 56700 | 57 |
| 442 | 20240412 | 131300 | 4585464200 | 56600 | 56700 | 56700 | 56600 | 112 |
| 443 | 20240412 | 131200 | 4579114000 | 56700 | 56700 | 56700 | 56700 | 74 |
| 444 | 20240412 | 131100 | 4574918200 | 56700 | 56700 | 56700 | 56700 | 129 |
| 445 | 20240412 | 131000 | 4567603900 | 56700 | 56800 | 56800 | 56700 | 151 |
| 446 | 20240412 | 130900 | 4559034800 | 56800 | 56800 | 56800 | 56700 | 239 |
| 447 | 20240412 | 130800 | 4545469700 | 56700 | 56700 | 56800 | 56700 | 168 |
| 448 | 20240412 | 130700 | 4535937500 | 56700 | 56700 | 56800 | 56700 | 129 |
| 449 | 20240412 | 130600 | 4528615700 | 56600 | 56700 | 56800 | 56600 | 162 |
| 450 | 20240412 | 130500 | 4519426600 | 56700 | 56800 | 56800 | 56600 | 440 |
| 451 | 20240412 | 130400 | 4494459900 | 56800 | 56800 | 56800 | 56700 | 97 |
| 452 | 20240412 | 130300 | 4488950400 | 56600 | 56700 | 56800 | 56600 | 531 |
| 453 | 20240412 | 130200 | 4458851700 | 56700 | 56700 | 56800 | 56700 | 132 |
| 454 | 20240412 | 130100 | 4451366400 | 56700 | 56800 | 56800 | 56700 | 294 |
| 455 | 20240412 | 130000 | 4434691300 | 56700 | 56600 | 56800 | 56600 | 118 |
| 456 | 20240412 | 125900 | 4428002600 | 56600 | 56700 | 56800 | 56600 | 143 |
| 457 | 20240412 | 125800 | 4419898700 | 56600 | 56800 | 56800 | 56600 | 119 |
| 458 | 20240412 | 125700 | 4413150000 | 56700 | 56700 | 56700 | 56600 | 327 |
| 459 | 20240412 | 125600 | 4394625000 | 56700 | 56700 | 56700 | 56600 | 85 |
| 460 | 20240412 | 125500 | 4389812900 | 56700 | 56700 | 56700 | 56600 | 345 |
| 461 | 20240412 | 125400 | 4370262800 | 56700 | 56600 | 56700 | 56600 | 249 |
| 462 | 20240412 | 125300 | 4356164800 | 56600 | 56700 | 56700 | 56600 | 165 |
| 463 | 20240412 | 125200 | 4346814800 | 56700 | 56700 | 56700 | 56600 | 169 |
| 464 | 20240412 | 125100 | 4337241600 | 56600 | 56700 | 56700 | 56600 | 42 |
| 465 | 20240412 | 125000 | 4334862900 | 56600 | 56700 | 56700 | 56600 | 190 |
| 466 | 20240412 | 124900 | 4324098000 | 56700 | 56700 | 56700 | 56600 | 868 |
| 467 | 20240412 | 124800 | 4274963200 | 56600 | 56700 | 56700 | 56600 | 57 |
| 468 | 20240412 | 124700 | 4271733900 | 56600 | 56700 | 56800 | 56600 | 106 |
| 469 | 20240412 | 124600 | 4265728000 | 56600 | 56800 | 56800 | 56600 | 149 |
| 470 | 20240412 | 124500 | 4257287300 | 56700 | 56700 | 56800 | 56700 | 298 |
| 471 | 20240412 | 124400 | 4240386800 | 56700 | 56700 | 56800 | 56700 | 128 |
| 472 | 20240412 | 124300 | 4233123200 | 56700 | 56800 | 56800 | 56700 | 182 |
| 473 | 20240412 | 124200 | 4222795500 | 56700 | 56700 | 56800 | 56700 | 177 |
| 474 | 20240412 | 124100 | 4212755200 | 56700 | 56800 | 56800 | 56700 | 95 |
| 475 | 20240412 | 124000 | 4207364300 | 56800 | 56800 | 56800 | 56700 | 189 |
| 476 | 20240412 | 123900 | 4196638600 | 56800 | 56600 | 56800 | 56600 | 164 |
| 477 | 20240412 | 123800 | 4187330000 | 56700 | 56700 | 56700 | 56600 | 584 |
| 478 | 20240412 | 123700 | 4154270300 | 56600 | 56700 | 56800 | 56600 | 284 |
| 479 | 20240412 | 123600 | 4138167000 | 56700 | 56700 | 56800 | 56500 | 3211 |
| 480 | 20240412 | 123500 | 3956338200 | 56700 | 56800 | 56800 | 56700 | 174 |
| 481 | 20240412 | 123400 | 3946471700 | 56800 | 56900 | 56900 | 56800 | 189 |
| 482 | 20240412 | 123300 | 3935732600 | 56800 | 56800 | 56900 | 56800 | 45 |
| 483 | 20240412 | 123200 | 3933175200 | 56800 | 56900 | 56900 | 56700 | 512 |
| 484 | 20240412 | 123100 | 3904091900 | 56800 | 56900 | 56900 | 56800 | 460 |
| 485 | 20240412 | 123000 | 3877943500 | 56900 | 56800 | 56900 | 56800 | 228 |
| 486 | 20240412 | 122900 | 3864973100 | 56800 | 56800 | 57000 | 56800 | 121 |
| 487 | 20240412 | 122800 | 3858090100 | 56900 | 56900 | 56900 | 56800 | 267 |
| 488 | 20240412 | 122700 | 3842906500 | 56900 | 56900 | 56900 | 56800 | 119 |
| 489 | 20240412 | 122600 | 3836141500 | 56800 | 57000 | 57000 | 56800 | 447 |
| 490 | 20240412 | 122500 | 3810701000 | 56900 | 57000 | 57000 | 56800 | 135 |
| 491 | 20240412 | 122400 | 3803019500 | 57000 | 56800 | 57000 | 56800 | 128 |
| 492 | 20240412 | 122300 | 3795735300 | 56800 | 56900 | 57000 | 56800 | 154 |
| 493 | 20240412 | 122200 | 3786974500 | 56900 | 56900 | 57000 | 56800 | 99 |
| 494 | 20240412 | 122100 | 3781342100 | 56900 | 56800 | 56900 | 56800 | 113 |
| 495 | 20240412 | 122000 | 3774915200 | 56800 | 56900 | 56900 | 56800 | 115 |
| 496 | 20240412 | 121900 | 3768372300 | 56900 | 57000 | 57000 | 56800 | 138 |
| 497 | 20240412 | 121800 | 3760527800 | 56900 | 56800 | 56900 | 56800 | 106 |
| 498 | 20240412 | 121700 | 3754501000 | 56800 | 57000 | 57000 | 56800 | 153 |
| 499 | 20240412 | 121600 | 3745800900 | 56900 | 57000 | 57000 | 56800 | 137 |
| 500 | 20240412 | 121500 | 3738009000 | 57000 | 57000 | 57000 | 56900 | 132 |
| 501 | 20240412 | 121400 | 3730485100 | 57000 | 57000 | 57100 | 57000 | 136 |
| 502 | 20240412 | 121300 | 3722724700 | 57000 | 57000 | 57000 | 56900 | 143 |
| 503 | 20240412 | 121200 | 3714583600 | 56900 | 57000 | 57000 | 56900 | 144 |
| 504 | 20240412 | 121100 | 3706384300 | 56900 | 57000 | 57000 | 56900 | 81 |
| 505 | 20240412 | 121000 | 3701771500 | 57000 | 57000 | 57000 | 57000 | 117 |
| 506 | 20240412 | 120900 | 3695102500 | 56900 | 57000 | 57000 | 56900 | 82 |
| 507 | 20240412 | 120800 | 3690429700 | 56900 | 57000 | 57100 | 56900 | 169 |
| 508 | 20240412 | 120700 | 3680805500 | 57000 | 57000 | 57000 | 56900 | 174 |
| 509 | 20240412 | 120600 | 3670894700 | 56900 | 57000 | 57000 | 56900 | 86 |
| 510 | 20240412 | 120500 | 3665994000 | 57000 | 57000 | 57100 | 56900 | 172 |
| 511 | 20240412 | 120400 | 3656196100 | 57000 | 57000 | 57100 | 56900 | 214 |
| 512 | 20240412 | 120300 | 3644008200 | 56900 | 57000 | 57000 | 56900 | 50 |
| 513 | 20240412 | 120200 | 3641159600 | 56900 | 57000 | 57000 | 56900 | 163 |
| 514 | 20240412 | 120100 | 3631876100 | 57000 | 57000 | 57000 | 56900 | 357 |
| 515 | 20240412 | 120000 | 3611552000 | 56900 | 56900 | 57000 | 56900 | 158 |
| 516 | 20240412 | 115900 | 3602550000 | 56900 | 57000 | 57000 | 56900 | 236 |
| 517 | 20240412 | 115800 | 3589115600 | 56900 | 57000 | 57000 | 56900 | 200 |
| 518 | 20240412 | 115700 | 3577722600 | 56900 | 56800 | 57000 | 56800 | 110 |
| 519 | 20240412 | 115600 | 3571462500 | 56800 | 57000 | 57000 | 56800 | 163 |
| 520 | 20240412 | 115500 | 3562180600 | 57000 | 57000 | 57000 | 56900 | 106 |
| 521 | 20240412 | 115400 | 3556147300 | 56900 | 56900 | 57000 | 56900 | 185 |
| 522 | 20240412 | 115300 | 3545609700 | 56900 | 56900 | 57000 | 56900 | 111 |
| 523 | 20240412 | 115200 | 3539292000 | 57000 | 57000 | 57000 | 56900 | 146 |
| 524 | 20240412 | 115100 | 3530977300 | 56900 | 56800 | 56900 | 56800 | 121 |
| 525 | 20240412 | 115000 | 3524098300 | 56900 | 56900 | 57000 | 56900 | 94 |
| 526 | 20240412 | 114900 | 3518749500 | 56900 | 56900 | 57000 | 56800 | 247 |
| 527 | 20240412 | 114800 | 3504688700 | 56900 | 56900 | 57000 | 56800 | 296 |
| 528 | 20240412 | 114700 | 3487852300 | 57000 | 57000 | 57000 | 56900 | 104 |
| 529 | 20240412 | 114600 | 3481925600 | 56900 | 57000 | 57000 | 56900 | 818 |
| 530 | 20240412 | 114500 | 3435366200 | 57000 | 57000 | 57000 | 56900 | 85 |
| 531 | 20240412 | 114400 | 3430525700 | 57000 | 56900 | 57000 | 56900 | 256 |
| 532 | 20240412 | 114300 | 3415948300 | 56900 | 57000 | 57000 | 56900 | 325 |
| 533 | 20240412 | 114200 | 3397444200 | 57000 | 56900 | 57000 | 56900 | 104 |
| 534 | 20240412 | 114100 | 3391523800 | 57000 | 56900 | 57000 | 56900 | 171 |
| 535 | 20240412 | 114000 | 3381778400 | 56900 | 57000 | 57000 | 56900 | 478 |
| 536 | 20240412 | 113900 | 3354570900 | 57000 | 57000 | 57000 | 56900 | 187 |
| 537 | 20240412 | 113800 | 3343926000 | 56900 | 56900 | 57000 | 56900 | 112 |
| 538 | 20240412 | 113700 | 3337548000 | 56900 | 57000 | 57000 | 56900 | 89 |
| 539 | 20240412 | 113600 | 3332482600 | 57000 | 56800 | 57000 | 56800 | 138 |
| 540 | 20240412 | 113500 | 3324628200 | 56800 | 57000 | 57000 | 56800 | 186 |
| 541 | 20240412 | 113400 | 3314048900 | 57000 | 57000 | 57000 | 56900 | 827 |
| 542 | 20240412 | 113300 | 3266989100 | 57000 | 57000 | 57000 | 57000 | 232 |
| 543 | 20240412 | 113200 | 3253765100 | 57000 | 57100 | 57200 | 57000 | 227 |
| 544 | 20240412 | 113100 | 3240817900 | 57000 | 57200 | 57200 | 57000 | 226 |
| 545 | 20240412 | 113000 | 3227930400 | 57200 | 57100 | 57200 | 57000 | 105 |
| 546 | 20240412 | 112900 | 3221937900 | 57100 | 57200 | 57200 | 57100 | 25 |
| 547 | 20240412 | 112800 | 3220508100 | 57200 | 57300 | 57300 | 57100 | 240 |
| 548 | 20240412 | 112700 | 3206779200 | 57200 | 57200 | 57300 | 57200 | 363 |
| 549 | 20240412 | 112600 | 3186011900 | 57200 | 57200 | 57300 | 57200 | 11 |
| 550 | 20240412 | 112500 | 3185382500 | 57200 | 57200 | 57300 | 57100 | 286 |
| 551 | 20240412 | 112400 | 3169020800 | 57200 | 57300 | 57300 | 57100 | 304 |
| 552 | 20240412 | 112300 | 3151618400 | 57200 | 57300 | 57300 | 57200 | 85 |
| 553 | 20240412 | 112200 | 3146753500 | 57300 | 57300 | 57300 | 57200 | 570 |
| 554 | 20240412 | 112100 | 3114134300 | 57200 | 57300 | 57400 | 57200 | 274 |
| 555 | 20240412 | 112000 | 3098432100 | 57300 | 57300 | 57400 | 57300 | 578 |
| 556 | 20240412 | 111900 | 3065278100 | 57300 | 57300 | 57400 | 57200 | 697 |
| 557 | 20240412 | 111800 | 3025343400 | 57300 | 57300 | 57300 | 57200 | 323 |
| 558 | 20240412 | 111700 | 3006851800 | 57300 | 57300 | 57300 | 57200 | 334 |
| 559 | 20240412 | 111600 | 2987713700 | 57200 | 57200 | 57300 | 57200 | 428 |
| 560 | 20240412 | 111500 | 2963230300 | 57200 | 57200 | 57300 | 57100 | 215 |
| 561 | 20240412 | 111400 | 2950932400 | 57300 | 57100 | 57300 | 57100 | 365 |
| 562 | 20240412 | 111300 | 2930027400 | 57100 | 57000 | 57200 | 57000 | 3635 |
| 563 | 20240412 | 111200 | 2722490100 | 56900 | 56900 | 57000 | 56900 | 1136 |
| 564 | 20240412 | 111100 | 2657783900 | 57000 | 57000 | 57000 | 56900 | 1525 |
| 565 | 20240412 | 111000 | 2570859000 | 56900 | 57000 | 57000 | 56900 | 467 |
| 566 | 20240412 | 110900 | 2544251900 | 57000 | 57000 | 57000 | 56900 | 382 |
| 567 | 20240412 | 110800 | 2522482300 | 56900 | 56900 | 57000 | 56800 | 1184 |
| 568 | 20240412 | 110700 | 2455112000 | 56800 | 56900 | 56900 | 56800 | 193 |
| 569 | 20240412 | 110600 | 2444136600 | 56900 | 56900 | 56900 | 56800 | 197 |
| 570 | 20240412 | 110500 | 2432932300 | 56900 | 57000 | 57000 | 56800 | 203 |
| 571 | 20240412 | 110400 | 2421392500 | 56900 | 56900 | 57000 | 56800 | 1303 |
| 572 | 20240412 | 110300 | 2347248100 | 56900 | 56900 | 56900 | 56800 | 174 |
| 573 | 20240412 | 110200 | 2337352100 | 56900 | 56900 | 56900 | 56800 | 35 |
| 574 | 20240412 | 110100 | 2335363300 | 56800 | 56900 | 56900 | 56800 | 322 |
| 575 | 20240412 | 110000 | 2317062000 | 56900 | 56800 | 56900 | 56800 | 234 |
| 576 | 20240412 | 105900 | 2303758900 | 56800 | 56900 | 56900 | 56800 | 75 |
| 577 | 20240412 | 105800 | 2299497300 | 56900 | 56900 | 56900 | 56800 | 137 |
| 578 | 20240412 | 105700 | 2291702100 | 56800 | 56900 | 56900 | 56700 | 306 |
| 579 | 20240412 | 105600 | 2274335800 | 56900 | 56900 | 56900 | 56800 | 121 |
| 580 | 20240412 | 105500 | 2267456000 | 56800 | 56800 | 56800 | 56800 | 382 |
| 581 | 20240412 | 105400 | 2245758400 | 56800 | 56700 | 56800 | 56700 | 119 |
| 582 | 20240412 | 105300 | 2239001900 | 56800 | 56800 | 56800 | 56700 | 138 |
| 583 | 20240412 | 105200 | 2231166200 | 56800 | 56800 | 56800 | 56700 | 131 |
| 584 | 20240412 | 105100 | 2223734800 | 56700 | 56700 | 56800 | 56600 | 655 |
| 585 | 20240412 | 105000 | 2186653000 | 56800 | 56800 | 56800 | 56800 | 107 |
| 586 | 20240412 | 104900 | 2180575400 | 56800 | 56700 | 56800 | 56600 | 109 |
| 587 | 20240412 | 104800 | 2174395800 | 56600 | 56700 | 56700 | 56600 | 324 |
| 588 | 20240412 | 104700 | 2156032300 | 56700 | 56700 | 56700 | 56600 | 124 |
| 589 | 20240412 | 104600 | 2149006300 | 56700 | 56700 | 56700 | 56600 | 238 |
| 590 | 20240412 | 104500 | 2135533600 | 56700 | 56600 | 56700 | 56600 | 127 |
| 591 | 20240412 | 104400 | 2128333100 | 56700 | 56600 | 56700 | 56600 | 143 |
| 592 | 20240412 | 104300 | 2120229800 | 56700 | 56700 | 56700 | 56600 | 143 |
| 593 | 20240412 | 104200 | 2112124800 | 56600 | 56700 | 56700 | 56600 | 102 |
| 594 | 20240412 | 104100 | 2106341600 | 56700 | 56700 | 56800 | 56700 | 47 |
| 595 | 20240412 | 104000 | 2103672400 | 56700 | 56800 | 56900 | 56600 | 951 |
| 596 | 20240412 | 103900 | 2049669000 | 56800 | 56800 | 56800 | 56700 | 352 |
| 597 | 20240412 | 103800 | 2029678600 | 56800 | 56800 | 56800 | 56700 | 160 |
| 598 | 20240412 | 103700 | 2020593300 | 56700 | 56800 | 56800 | 56700 | 182 |
| 599 | 20240412 | 103600 | 2010255900 | 56700 | 56800 | 56800 | 56700 | 101 |
| 600 | 20240412 | 103500 | 2004519200 | 56800 | 56800 | 56800 | 56700 | 359 |
| 601 | 20240412 | 103400 | 1984130800 | 56800 | 56900 | 56900 | 56800 | 239 |
| 602 | 20240412 | 103300 | 1970538900 | 56900 | 56900 | 56900 | 56800 | 783 |
| 603 | 20240412 | 103200 | 1926036400 | 56800 | 56800 | 56900 | 56800 | 711 |
| 604 | 20240412 | 103100 | 1885647900 | 56800 | 56800 | 56800 | 56700 | 457 |
| 605 | 20240412 | 103000 | 1859690500 | 56700 | 56700 | 56800 | 56700 | 122 |
| 606 | 20240412 | 102900 | 1852764300 | 56800 | 56700 | 56800 | 56700 | 269 |
| 607 | 20240412 | 102800 | 1837510600 | 56700 | 56700 | 56800 | 56600 | 72 |
| 608 | 20240412 | 102700 | 1833426800 | 56700 | 56800 | 56800 | 56700 | 193 |
| 609 | 20240412 | 102600 | 1822480800 | 56800 | 56800 | 56800 | 56700 | 39 |
| 610 | 20240412 | 102500 | 1820268800 | 56800 | 56700 | 56800 | 56700 | 76 |
| 611 | 20240412 | 102400 | 1815955100 | 56700 | 56800 | 56800 | 56700 | 604 |
| 612 | 20240412 | 102300 | 1781706600 | 56800 | 56700 | 56800 | 56700 | 163 |
| 613 | 20240412 | 102200 | 1772448400 | 56800 | 56800 | 56800 | 56700 | 59 |
| 614 | 20240412 | 102100 | 1769098600 | 56700 | 56700 | 56700 | 56700 | 328 |
| 615 | 20240412 | 102000 | 1750501000 | 56800 | 56800 | 56800 | 56800 | 38 |
| 616 | 20240412 | 101900 | 1748342600 | 56800 | 56700 | 56800 | 56700 | 63 |
| 617 | 20240412 | 101800 | 1744767000 | 56800 | 56800 | 56800 | 56700 | 129 |
| 618 | 20240412 | 101700 | 1737439900 | 56800 | 56900 | 56900 | 56800 | 125 |
| 619 | 20240412 | 101600 | 1730334300 | 56900 | 56900 | 56900 | 56800 | 168 |
| 620 | 20240412 | 101500 | 1720788800 | 56900 | 56700 | 56900 | 56700 | 173 |
| 621 | 20240412 | 101400 | 1710961100 | 56800 | 56800 | 56800 | 56800 | 80 |
| 622 | 20240412 | 101300 | 1706417100 | 56800 | 56700 | 56800 | 56600 | 637 |
| 623 | 20240412 | 101200 | 1670285900 | 56700 | 56600 | 56700 | 56600 | 105 |
| 624 | 20240412 | 101100 | 1664342400 | 56700 | 56700 | 56700 | 56700 | 99 |
| 625 | 20240412 | 101000 | 1658729100 | 56700 | 56600 | 56700 | 56600 | 59 |
| 626 | 20240412 | 100900 | 1655387500 | 56600 | 56700 | 56700 | 56600 | 71 |
| 627 | 20240412 | 100800 | 1651366800 | 56700 | 56600 | 56700 | 56600 | 101 |
| 628 | 20240412 | 100700 | 1645648800 | 56600 | 56700 | 56700 | 56600 | 33 |
| 629 | 20240412 | 100600 | 1643779900 | 56600 | 56700 | 56700 | 56600 | 37 |
| 630 | 20240412 | 100500 | 1641684100 | 56700 | 56700 | 56700 | 56600 | 55 |
| 631 | 20240412 | 100400 | 1638569800 | 56700 | 56600 | 56700 | 56600 | 11 |
| 632 | 20240412 | 100300 | 1637946500 | 56600 | 56600 | 56700 | 56600 | 609 |
| 633 | 20240412 | 100200 | 1603476700 | 56600 | 56600 | 56700 | 56600 | 502 |
| 634 | 20240412 | 100100 | 1575023200 | 56600 | 56700 | 56700 | 56600 | 54 |
| 635 | 20240412 | 100000 | 1571965500 | 56700 | 56600 | 56700 | 56500 | 123 |
| 636 | 20240412 | 095900 | 1565002000 | 56600 | 56500 | 56600 | 56500 | 325 |
| 637 | 20240412 | 095800 | 1546609000 | 56500 | 56500 | 56600 | 56500 | 283 |
| 638 | 20240412 | 095700 | 1530618500 | 56600 | 56600 | 56600 | 56600 | 370 |
| 639 | 20240412 | 095600 | 1509676500 | 56700 | 56600 | 56700 | 56600 | 62 |
| 640 | 20240412 | 095500 | 1506166600 | 56700 | 56700 | 56700 | 56700 | 54 |
| 641 | 20240412 | 095400 | 1503104800 | 56600 | 56500 | 56600 | 56400 | 331 |
| 642 | 20240412 | 095300 | 1484386800 | 56500 | 56400 | 56500 | 56400 | 427 |
| 643 | 20240412 | 095200 | 1460279900 | 56400 | 56500 | 56500 | 56300 | 958 |
| 644 | 20240412 | 095100 | 1406236600 | 56500 | 56700 | 56700 | 56500 | 77 |
| 645 | 20240412 | 095000 | 1401884500 | 56700 | 56600 | 56700 | 56500 | 972 |
| 646 | 20240412 | 094900 | 1346868900 | 56600 | 56700 | 56700 | 56600 | 729 |
| 647 | 20240412 | 094800 | 1305564500 | 56800 | 56800 | 56800 | 56800 | 190 |
| 648 | 20240412 | 094700 | 1294772500 | 56800 | 56800 | 56900 | 56800 | 242 |
| 649 | 20240412 | 094600 | 1281022700 | 56900 | 57000 | 57000 | 56900 | 217 |
| 650 | 20240412 | 094500 | 1268660400 | 57000 | 57000 | 57000 | 56900 | 103 |
| 651 | 20240412 | 094400 | 1262789500 | 57100 | 56600 | 57200 | 56600 | 6080 |
| 652 | 20240412 | 094300 | 916854700 | 56600 | 56800 | 56800 | 56600 | 487 |
| 653 | 20240412 | 094200 | 889201900 | 56700 | 56700 | 56800 | 56700 | 334 |
| 654 | 20240412 | 094100 | 870240900 | 56600 | 56800 | 56800 | 56600 | 334 |
| 655 | 20240412 | 094000 | 851276600 | 56800 | 56800 | 56800 | 56600 | 688 |
| 656 | 20240412 | 093900 | 812208900 | 56800 | 56500 | 56800 | 56500 | 1594 |
| 657 | 20240412 | 093800 | 721882100 | 56500 | 56400 | 56500 | 56200 | 904 |
| 658 | 20240412 | 093700 | 670863300 | 56400 | 56300 | 56400 | 56200 | 497 |
| 659 | 20240412 | 093600 | 642837200 | 56200 | 56400 | 56400 | 56200 | 116 |
| 660 | 20240412 | 093500 | 636295200 | 56400 | 56300 | 56500 | 56100 | 1265 |
| 661 | 20240412 | 093400 | 565059200 | 56300 | 56000 | 56300 | 56000 | 447 |
| 662 | 20240412 | 093300 | 539968900 | 56000 | 55800 | 56100 | 55800 | 189 |
| 663 | 20240412 | 093200 | 529388600 | 55700 | 55800 | 55900 | 55700 | 115 |
| 664 | 20240412 | 093100 | 522971600 | 55900 | 55800 | 55900 | 55800 | 46 |
| 665 | 20240412 | 093000 | 520401100 | 55800 | 55700 | 55800 | 55700 | 54 |
| 666 | 20240412 | 092900 | 517388000 | 55700 | 55700 | 55700 | 55700 | 65 |
| 667 | 20240412 | 092800 | 513767500 | 55600 | 55500 | 55600 | 55500 | 160 |
| 668 | 20240412 | 092700 | 504885800 | 55500 | 55300 | 55500 | 55300 | 107 |
| 669 | 20240412 | 092600 | 498958000 | 55500 | 55300 | 55500 | 55200 | 1265 |
| 670 | 20240412 | 092500 | 429004000 | 55300 | 55400 | 55400 | 55300 | 194 |
| 671 | 20240412 | 092400 | 418270100 | 55400 | 55400 | 55400 | 55300 | 220 |
| 672 | 20240412 | 092300 | 406102200 | 55400 | 55400 | 55400 | 55300 | 307 |
| 673 | 20240412 | 092200 | 389120600 | 55400 | 55400 | 55400 | 55400 | 22 |
| 674 | 20240412 | 092100 | 387901800 | 55400 | 55500 | 55500 | 55300 | 14 |
| 675 | 20240412 | 092000 | 387125600 | 55400 | 55500 | 55500 | 55400 | 174 |
| 676 | 20240412 | 091900 | 377485000 | 55500 | 55400 | 55500 | 55400 | 222 |
| 677 | 20240412 | 091800 | 365185200 | 55500 | 55600 | 55600 | 55400 | 79 |
| 678 | 20240412 | 091700 | 360798800 | 55600 | 55600 | 55600 | 55300 | 160 |
| 679 | 20240412 | 091600 | 351947400 | 55500 | 55300 | 55500 | 55200 | 918 |
| 680 | 20240412 | 091500 | 301207100 | 55300 | 55400 | 55400 | 55300 | 122 |
| 681 | 20240412 | 091400 | 294459000 | 55300 | 55300 | 55400 | 55300 | 663 |
| 682 | 20240412 | 091300 | 257793100 | 55300 | 55400 | 55600 | 55300 | 59 |
| 683 | 20240412 | 091200 | 254524800 | 55400 | 55400 | 55400 | 55400 | 48 |
| 684 | 20240412 | 091100 | 251865600 | 55400 | 55600 | 55600 | 55400 | 476 |
| 685 | 20240412 | 091000 | 225448100 | 55600 | 55700 | 55700 | 55600 | 46 |
| 686 | 20240412 | 090900 | 222886500 | 55700 | 55500 | 55700 | 55500 | 130 |
| 687 | 20240412 | 090800 | 215666800 | 55500 | 55400 | 55500 | 55400 | 147 |
| 688 | 20240412 | 090700 | 207513900 | 55300 | 55500 | 55500 | 55300 | 170 |
| 689 | 20240412 | 090600 | 198096200 | 55500 | 55600 | 55600 | 55500 | 202 |
| 690 | 20240412 | 090500 | 186885100 | 55600 | 55700 | 55700 | 55500 | 485 |
| 691 | 20240412 | 090400 | 159919600 | 55700 | 55700 | 55800 | 55600 | 136 |
| 692 | 20240412 | 090300 | 152340700 | 55600 | 55800 | 55800 | 55600 | 340 |
| 693 | 20240412 | 090200 | 133388000 | 55800 | 55700 | 55800 | 55700 | 439 |
| 694 | 20240412 | 090100 | 108921700 | 55700 | 56200 | 56200 | 55700 | 944 |
| 695 | 20240412 | 090000 | 56175100 | 56200 | 56300 | 56300 | 56000 | 1001 |