39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 210100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 27912 |
| 3 | 20241024 | 210000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 4 | 20241024 | 205900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 5 | 20241024 | 205800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 6 | 20241024 | 205700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 7 | 20241024 | 205600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 8 | 20241024 | 205500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 9 | 20241024 | 205400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 10 | 20241024 | 205300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 11 | 20241024 | 205200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 12 | 20241024 | 205100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 13 | 20241024 | 205000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 14 | 20241024 | 204900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 15 | 20241024 | 204800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 16 | 20241024 | 204700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 17 | 20241024 | 204600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 18 | 20241024 | 204500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 19 | 20241024 | 204400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 20 | 20241024 | 204300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 21 | 20241024 | 204200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 22 | 20241024 | 204100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 23 | 20241024 | 204000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 24 | 20241024 | 203900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 25 | 20241024 | 203800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 26 | 20241024 | 203700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 27 | 20241024 | 203600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 28 | 20241024 | 203500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 29 | 20241024 | 203400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 30 | 20241024 | 203300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 31 | 20241024 | 203200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 32 | 20241024 | 203100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 27912 |
| 33 | 20241024 | 203000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 34 | 20241024 | 202900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 35 | 20241024 | 202800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 36 | 20241024 | 202700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 37 | 20241024 | 202600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 38 | 20241024 | 202500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 39 | 20241024 | 202400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 40 | 20241024 | 202300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 41 | 20241024 | 202200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 42 | 20241024 | 202100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 43 | 20241024 | 202000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 44 | 20241024 | 201900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 45 | 20241024 | 201800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 46 | 20241024 | 201700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 47 | 20241024 | 201600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 48 | 20241024 | 201500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 49 | 20241024 | 201400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 50 | 20241024 | 201300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 51 | 20241024 | 201200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 52 | 20241024 | 201100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 53 | 20241024 | 201000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 54 | 20241024 | 200900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 55 | 20241024 | 200800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 56 | 20241024 | 200700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 57 | 20241024 | 200600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 58 | 20241024 | 200500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 59 | 20241024 | 200400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 60 | 20241024 | 200300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 61 | 20241024 | 200200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 62 | 20241024 | 200100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 27912 |
| 63 | 20241024 | 200000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 64 | 20241024 | 195900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 65 | 20241024 | 195800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 66 | 20241024 | 195700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 67 | 20241024 | 195600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 68 | 20241024 | 195500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 69 | 20241024 | 195400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 70 | 20241024 | 195300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 71 | 20241024 | 195200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 72 | 20241024 | 195100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 73 | 20241024 | 195000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 74 | 20241024 | 194900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 75 | 20241024 | 194800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 76 | 20241024 | 194700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 77 | 20241024 | 194600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 78 | 20241024 | 194500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 79 | 20241024 | 194400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 80 | 20241024 | 194300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 81 | 20241024 | 194200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 82 | 20241024 | 194100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 83 | 20241024 | 194000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 84 | 20241024 | 193900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 85 | 20241024 | 193800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 86 | 20241024 | 193700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 87 | 20241024 | 193600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 88 | 20241024 | 193500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 89 | 20241024 | 193400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 90 | 20241024 | 193300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 91 | 20241024 | 193200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 92 | 20241024 | 193100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 27912 |
| 93 | 20241024 | 193000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 94 | 20241024 | 192900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 95 | 20241024 | 192800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 96 | 20241024 | 192700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 97 | 20241024 | 192600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 98 | 20241024 | 192500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 99 | 20241024 | 192400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 100 | 20241024 | 192300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 101 | 20241024 | 192200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 102 | 20241024 | 192100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 103 | 20241024 | 192000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 104 | 20241024 | 191900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 105 | 20241024 | 191800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 106 | 20241024 | 191700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 107 | 20241024 | 191600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 108 | 20241024 | 191500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 109 | 20241024 | 191400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 110 | 20241024 | 191300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 111 | 20241024 | 191200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 112 | 20241024 | 191100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 113 | 20241024 | 191000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 114 | 20241024 | 190900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 115 | 20241024 | 190800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 116 | 20241024 | 190700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 117 | 20241024 | 190600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 118 | 20241024 | 190500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 119 | 20241024 | 190400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 120 | 20241024 | 190300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 121 | 20241024 | 190200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 122 | 20241024 | 190100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 27912 |
| 123 | 20241024 | 190000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 124 | 20241024 | 185900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 125 | 20241024 | 185800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 126 | 20241024 | 185700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 127 | 20241024 | 185600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 128 | 20241024 | 185500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 129 | 20241024 | 185400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 130 | 20241024 | 185300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 131 | 20241024 | 185200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 132 | 20241024 | 185100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 133 | 20241024 | 185000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 134 | 20241024 | 184900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 135 | 20241024 | 184800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 136 | 20241024 | 184700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 137 | 20241024 | 184600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 138 | 20241024 | 184500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 139 | 20241024 | 184400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 140 | 20241024 | 184300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 141 | 20241024 | 184200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 142 | 20241024 | 184100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 143 | 20241024 | 184000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 144 | 20241024 | 183900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 145 | 20241024 | 183800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 146 | 20241024 | 183700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 147 | 20241024 | 183600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 148 | 20241024 | 183500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 149 | 20241024 | 183400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 150 | 20241024 | 183300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 151 | 20241024 | 183200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 152 | 20241024 | 183100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 27912 |
| 153 | 20241024 | 183000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 154 | 20241024 | 182900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 155 | 20241024 | 182800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 156 | 20241024 | 182700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 157 | 20241024 | 182600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 158 | 20241024 | 182500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 159 | 20241024 | 182400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 160 | 20241024 | 182300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 161 | 20241024 | 182200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 162 | 20241024 | 182100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 163 | 20241024 | 182000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 164 | 20241024 | 181900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 165 | 20241024 | 181800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 166 | 20241024 | 181700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 167 | 20241024 | 181600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 168 | 20241024 | 181500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 169 | 20241024 | 181400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 170 | 20241024 | 181300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 171 | 20241024 | 181200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 172 | 20241024 | 181100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 173 | 20241024 | 181000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 174 | 20241024 | 180900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 175 | 20241024 | 180800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 176 | 20241024 | 180700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 177 | 20241024 | 180600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 178 | 20241024 | 180500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 179 | 20241024 | 180400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 180 | 20241024 | 180300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 181 | 20241024 | 180200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 182 | 20241024 | 180100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 27912 |
| 183 | 20241024 | 180000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 184 | 20241024 | 175900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 185 | 20241024 | 175800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 186 | 20241024 | 175700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 187 | 20241024 | 175600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 188 | 20241024 | 175500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 189 | 20241024 | 175400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 190 | 20241024 | 175300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 191 | 20241024 | 175200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 192 | 20241024 | 175100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 193 | 20241024 | 175000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 194 | 20241024 | 174900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 195 | 20241024 | 174800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 196 | 20241024 | 174700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 197 | 20241024 | 174600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 198 | 20241024 | 174500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 199 | 20241024 | 174400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 200 | 20241024 | 174300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 201 | 20241024 | 174200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 202 | 20241024 | 174100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 203 | 20241024 | 174000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 204 | 20241024 | 173900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 205 | 20241024 | 173800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 206 | 20241024 | 173700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 207 | 20241024 | 173600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 208 | 20241024 | 173500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 209 | 20241024 | 173400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 210 | 20241024 | 173300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 211 | 20241024 | 173200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 212 | 20241024 | 173100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 27912 |
| 213 | 20241024 | 173000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 214 | 20241024 | 172900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 215 | 20241024 | 172800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 216 | 20241024 | 172700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 217 | 20241024 | 172600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 218 | 20241024 | 172500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 219 | 20241024 | 172400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 220 | 20241024 | 172300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 221 | 20241024 | 172200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 222 | 20241024 | 172100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 223 | 20241024 | 172000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 224 | 20241024 | 171900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 225 | 20241024 | 171800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 226 | 20241024 | 171700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 227 | 20241024 | 171600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 228 | 20241024 | 171500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 229 | 20241024 | 171400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 230 | 20241024 | 171300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 231 | 20241024 | 171200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 232 | 20241024 | 171100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 233 | 20241024 | 171000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 234 | 20241024 | 170900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 235 | 20241024 | 170800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 236 | 20241024 | 170700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 237 | 20241024 | 170600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 238 | 20241024 | 170500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 239 | 20241024 | 170400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 240 | 20241024 | 170300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 241 | 20241024 | 170200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 242 | 20241024 | 170100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 27912 |
| 243 | 20241024 | 170000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 244 | 20241024 | 165900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 245 | 20241024 | 165800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 246 | 20241024 | 165700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 247 | 20241024 | 165600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 248 | 20241024 | 165500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 249 | 20241024 | 165400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 250 | 20241024 | 165300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 251 | 20241024 | 165200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 252 | 20241024 | 165100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 253 | 20241024 | 165000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 254 | 20241024 | 164900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 255 | 20241024 | 164800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 256 | 20241024 | 164700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 257 | 20241024 | 164600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 258 | 20241024 | 164500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 259 | 20241024 | 164400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 260 | 20241024 | 164300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 261 | 20241024 | 164200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 262 | 20241024 | 164100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 263 | 20241024 | 164000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 264 | 20241024 | 163900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 265 | 20241024 | 163800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 266 | 20241024 | 163700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 267 | 20241024 | 163600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 268 | 20241024 | 163500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 269 | 20241024 | 163400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 270 | 20241024 | 163300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 271 | 20241024 | 163200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 272 | 20241024 | 163100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 27912 |
| 273 | 20241024 | 163000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 274 | 20241024 | 162900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 275 | 20241024 | 162800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 276 | 20241024 | 162700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 277 | 20241024 | 162600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 278 | 20241024 | 162500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 279 | 20241024 | 162400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 280 | 20241024 | 162300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 281 | 20241024 | 162200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 282 | 20241024 | 162100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 283 | 20241024 | 162000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 284 | 20241024 | 161900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 285 | 20241024 | 161800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 286 | 20241024 | 161700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 287 | 20241024 | 161600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 288 | 20241024 | 161500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 289 | 20241024 | 161400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 290 | 20241024 | 161300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 291 | 20241024 | 161200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 292 | 20241024 | 161100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 293 | 20241024 | 161000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 294 | 20241024 | 160900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 295 | 20241024 | 160800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 296 | 20241024 | 160700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 297 | 20241024 | 160600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 298 | 20241024 | 160500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 299 | 20241024 | 160400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 300 | 20241024 | 160300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 301 | 20241024 | 160200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 302 | 20241024 | 160100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 27912 |
| 303 | 20241024 | 160000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 304 | 20241024 | 155900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 305 | 20241024 | 155800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 306 | 20241024 | 155700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 307 | 20241024 | 155600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 308 | 20241024 | 155500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 309 | 20241024 | 155400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 310 | 20241024 | 155300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 311 | 20241024 | 155200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 312 | 20241024 | 155100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 313 | 20241024 | 155000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 314 | 20241024 | 154900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 315 | 20241024 | 154800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 316 | 20241024 | 154700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 317 | 20241024 | 154600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 318 | 20241024 | 154500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 319 | 20241024 | 154400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 320 | 20241024 | 154300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 321 | 20241024 | 154200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 322 | 20241024 | 154100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 323 | 20241024 | 154000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 324 | 20241024 | 153900 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 325 | 20241024 | 153800 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 326 | 20241024 | 153700 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 327 | 20241024 | 153600 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 328 | 20241024 | 153500 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 329 | 20241024 | 153400 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 330 | 20241024 | 153300 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 331 | 20241024 | 153200 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 0 |
| 332 | 20241024 | 153100 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 27912 |
| 333 | 20241024 | 153000 | 41743242450 | 19220 | 19220 | 19220 | 19220 | 27912 |
| 334 | 20241024 | 152900 | 41206773810 | 19170 | 19170 | 19170 | 19170 | 0 |
| 335 | 20241024 | 152800 | 41206773810 | 19170 | 19170 | 19170 | 19170 | 0 |
| 336 | 20241024 | 152700 | 41206773810 | 19170 | 19170 | 19170 | 19170 | 0 |
| 337 | 20241024 | 152600 | 41206773810 | 19170 | 19170 | 19170 | 19170 | 0 |
| 338 | 20241024 | 152500 | 41206773810 | 19170 | 19170 | 19170 | 19170 | 0 |
| 339 | 20241024 | 152400 | 41206773810 | 19170 | 19170 | 19170 | 19170 | 0 |
| 340 | 20241024 | 152300 | 41206773810 | 19170 | 19170 | 19170 | 19170 | 0 |
| 341 | 20241024 | 152200 | 41206773810 | 19170 | 19170 | 19170 | 19170 | 0 |
| 342 | 20241024 | 152100 | 41206773810 | 19170 | 19170 | 19170 | 19170 | 0 |
| 343 | 20241024 | 152000 | 41206773810 | 19170 | 19170 | 19170 | 19170 | 0 |
| 344 | 20241024 | 151900 | 41206773810 | 19170 | 19180 | 19190 | 19160 | 5538 |
| 345 | 20241024 | 151800 | 41100576420 | 19170 | 19170 | 19190 | 19160 | 6675 |
| 346 | 20241024 | 151700 | 40972579230 | 19160 | 19160 | 19170 | 19140 | 14287 |
| 347 | 20241024 | 151600 | 40699007620 | 19160 | 19160 | 19160 | 19150 | 4947 |
| 348 | 20241024 | 151500 | 40604237210 | 19160 | 19170 | 19170 | 19150 | 3060 |
| 349 | 20241024 | 151400 | 40545608970 | 19170 | 19170 | 19180 | 19160 | 2546 |
| 350 | 20241024 | 151300 | 40496803720 | 19170 | 19170 | 19170 | 19160 | 1482 |
| 351 | 20241024 | 151200 | 40468395870 | 19170 | 19160 | 19170 | 19160 | 492 |
| 352 | 20241024 | 151100 | 40458964300 | 19160 | 19160 | 19180 | 19160 | 5459 |
| 353 | 20241024 | 151000 | 40354329520 | 19160 | 19170 | 19180 | 19160 | 2403 |
| 354 | 20241024 | 150900 | 40308268150 | 19170 | 19170 | 19180 | 19160 | 3585 |
| 355 | 20241024 | 150800 | 40239542320 | 19160 | 19170 | 19180 | 19160 | 2420 |
| 356 | 20241024 | 150700 | 40193147430 | 19180 | 19180 | 19190 | 19170 | 7005 |
| 357 | 20241024 | 150600 | 40058813100 | 19170 | 19170 | 19180 | 19170 | 1025 |
| 358 | 20241024 | 150500 | 40039158900 | 19180 | 19190 | 19190 | 19170 | 4422 |
| 359 | 20241024 | 150400 | 39954342520 | 19190 | 19190 | 19200 | 19180 | 1548 |
| 360 | 20241024 | 150300 | 39924633110 | 19200 | 19190 | 19200 | 19190 | 7173 |
| 361 | 20241024 | 150200 | 39786953490 | 19190 | 19200 | 19220 | 19190 | 3351 |
| 362 | 20241024 | 150100 | 39722603740 | 19210 | 19210 | 19220 | 19200 | 1543 |
| 363 | 20241024 | 150000 | 39692958490 | 19210 | 19210 | 19220 | 19190 | 2796 |
| 364 | 20241024 | 145900 | 39639253360 | 19210 | 19200 | 19230 | 19200 | 1769 |
| 365 | 20241024 | 145800 | 39605268240 | 19210 | 19210 | 19240 | 19200 | 3448 |
| 366 | 20241024 | 145700 | 39538993620 | 19200 | 19190 | 19200 | 19180 | 5057 |
| 367 | 20241024 | 145600 | 39441947910 | 19180 | 19190 | 19190 | 19170 | 5359 |
| 368 | 20241024 | 145500 | 39339183180 | 19190 | 19220 | 19230 | 19180 | 12050 |
| 369 | 20241024 | 145400 | 39107779260 | 19220 | 19240 | 19240 | 19220 | 5621 |
| 370 | 20241024 | 145300 | 38999719020 | 19240 | 19240 | 19250 | 19230 | 2807 |
| 371 | 20241024 | 145200 | 38945710460 | 19250 | 19280 | 19280 | 19240 | 6592 |
| 372 | 20241024 | 145100 | 38818817490 | 19280 | 19280 | 19280 | 19260 | 2054 |
| 373 | 20241024 | 145000 | 38779230390 | 19280 | 19280 | 19290 | 19270 | 5012 |
| 374 | 20241024 | 144900 | 38682609560 | 19280 | 19290 | 19290 | 19280 | 2838 |
| 375 | 20241024 | 144800 | 38627869250 | 19290 | 19270 | 19290 | 19260 | 10319 |
| 376 | 20241024 | 144700 | 38428881770 | 19270 | 19250 | 19280 | 19250 | 2285 |
| 377 | 20241024 | 144600 | 38384869980 | 19250 | 19230 | 19260 | 19220 | 1120 |
| 378 | 20241024 | 144500 | 38363331270 | 19220 | 19280 | 19280 | 19220 | 4361 |
| 379 | 20241024 | 144400 | 38279411020 | 19280 | 19250 | 19280 | 19240 | 4140 |
| 380 | 20241024 | 144300 | 38199690470 | 19250 | 19250 | 19260 | 19250 | 4276 |
| 381 | 20241024 | 144200 | 38117352630 | 19250 | 19250 | 19250 | 19220 | 4245 |
| 382 | 20241024 | 144100 | 38035706180 | 19250 | 19270 | 19280 | 19250 | 7644 |
| 383 | 20241024 | 144000 | 37888505040 | 19280 | 19280 | 19280 | 19270 | 3200 |
| 384 | 20241024 | 143900 | 37826829850 | 19280 | 19280 | 19280 | 19270 | 2639 |
| 385 | 20241024 | 143800 | 37775970450 | 19280 | 19280 | 19290 | 19280 | 1337 |
| 386 | 20241024 | 143700 | 37750188900 | 19280 | 19280 | 19290 | 19280 | 1239 |
| 387 | 20241024 | 143600 | 37726296670 | 19290 | 19270 | 19290 | 19260 | 6170 |
| 388 | 20241024 | 143500 | 37607341430 | 19270 | 19270 | 19280 | 19270 | 1988 |
| 389 | 20241024 | 143400 | 37569020880 | 19270 | 19280 | 19290 | 19270 | 1277 |
| 390 | 20241024 | 143300 | 37544403610 | 19280 | 19280 | 19290 | 19280 | 2177 |
| 391 | 20241024 | 143200 | 37502423420 | 19280 | 19230 | 19290 | 19230 | 5880 |
| 392 | 20241024 | 143100 | 37389111260 | 19230 | 19230 | 19230 | 19220 | 1323 |
| 393 | 20241024 | 143000 | 37363671080 | 19230 | 19230 | 19230 | 19210 | 1639 |
| 394 | 20241024 | 142900 | 37332165570 | 19230 | 19220 | 19240 | 19210 | 1302 |
| 395 | 20241024 | 142800 | 37307136370 | 19210 | 19220 | 19240 | 19210 | 2569 |
| 396 | 20241024 | 142700 | 37257756120 | 19220 | 19250 | 19250 | 19220 | 2901 |
| 397 | 20241024 | 142600 | 37201951220 | 19250 | 19250 | 19260 | 19230 | 2156 |
| 398 | 20241024 | 142500 | 37160452210 | 19250 | 19260 | 19260 | 19250 | 2554 |
| 399 | 20241024 | 142400 | 37111265260 | 19260 | 19260 | 19260 | 19250 | 2143 |
| 400 | 20241024 | 142300 | 37070008520 | 19260 | 19260 | 19270 | 19250 | 1413 |
| 401 | 20241024 | 142200 | 37042791440 | 19260 | 19250 | 19270 | 19250 | 2118 |
| 402 | 20241024 | 142100 | 37001987390 | 19260 | 19270 | 19270 | 19240 | 3110 |
| 403 | 20241024 | 142000 | 36942089340 | 19270 | 19230 | 19270 | 19210 | 7582 |
| 404 | 20241024 | 141900 | 36796177760 | 19220 | 19230 | 19230 | 19210 | 4589 |
| 405 | 20241024 | 141800 | 36707989510 | 19220 | 19240 | 19250 | 19220 | 3283 |
| 406 | 20241024 | 141700 | 36644853060 | 19230 | 19250 | 19250 | 19230 | 2190 |
| 407 | 20241024 | 141600 | 36602724300 | 19240 | 19240 | 19250 | 19240 | 1643 |
| 408 | 20241024 | 141500 | 36571105140 | 19240 | 19260 | 19260 | 19240 | 3129 |
| 409 | 20241024 | 141400 | 36510875420 | 19260 | 19280 | 19280 | 19260 | 1094 |
| 410 | 20241024 | 141300 | 36489793460 | 19260 | 19300 | 19300 | 19250 | 1658 |
| 411 | 20241024 | 141200 | 36457825120 | 19300 | 19300 | 19300 | 19250 | 962 |
| 412 | 20241024 | 141100 | 36439262070 | 19300 | 19300 | 19300 | 19250 | 2624 |
| 413 | 20241024 | 141000 | 36388648400 | 19300 | 19260 | 19300 | 19210 | 11827 |
| 414 | 20241024 | 140900 | 36160974160 | 19260 | 19270 | 19280 | 19260 | 4445 |
| 415 | 20241024 | 140800 | 36075316640 | 19280 | 19290 | 19290 | 19270 | 4861 |
| 416 | 20241024 | 140700 | 35981579890 | 19290 | 19310 | 19310 | 19280 | 4956 |
| 417 | 20241024 | 140600 | 35885971890 | 19310 | 19300 | 19310 | 19290 | 3615 |
| 418 | 20241024 | 140500 | 35816201880 | 19300 | 19340 | 19350 | 19300 | 10365 |
| 419 | 20241024 | 140400 | 35615961060 | 19350 | 19360 | 19370 | 19350 | 10055 |
| 420 | 20241024 | 140300 | 35421247590 | 19360 | 19370 | 19370 | 19350 | 4791 |
| 421 | 20241024 | 140200 | 35328482990 | 19370 | 19350 | 19380 | 19350 | 18413 |
| 422 | 20241024 | 140100 | 34971766970 | 19350 | 19350 | 19360 | 19340 | 6582 |
| 423 | 20241024 | 140000 | 34844392150 | 19340 | 19310 | 19350 | 19310 | 13692 |
| 424 | 20241024 | 135900 | 34579540620 | 19310 | 19310 | 19310 | 19290 | 3047 |
| 425 | 20241024 | 135800 | 34520730100 | 19310 | 19310 | 19330 | 19300 | 3027 |
| 426 | 20241024 | 135700 | 34462300060 | 19320 | 19300 | 19330 | 19290 | 5362 |
| 427 | 20241024 | 135600 | 34358748940 | 19290 | 19310 | 19310 | 19290 | 4443 |
| 428 | 20241024 | 135500 | 34272999950 | 19310 | 19310 | 19320 | 19290 | 5376 |
| 429 | 20241024 | 135400 | 34169222120 | 19320 | 19320 | 19330 | 19310 | 2028 |
| 430 | 20241024 | 135300 | 34130045260 | 19320 | 19290 | 19330 | 19270 | 7643 |
| 431 | 20241024 | 135200 | 33982483010 | 19280 | 19310 | 19320 | 19270 | 14464 |
| 432 | 20241024 | 135100 | 33703374680 | 19310 | 19340 | 19340 | 19310 | 9071 |
| 433 | 20241024 | 135000 | 33528146560 | 19340 | 19350 | 19350 | 19330 | 2744 |
| 434 | 20241024 | 134900 | 33475073430 | 19340 | 19350 | 19350 | 19330 | 8925 |
| 435 | 20241024 | 134800 | 33302465350 | 19350 | 19340 | 19360 | 19320 | 9627 |
| 436 | 20241024 | 134700 | 33116270310 | 19340 | 19330 | 19340 | 19330 | 1730 |
| 437 | 20241024 | 134600 | 33082820900 | 19340 | 19320 | 19340 | 19310 | 3734 |
| 438 | 20241024 | 134500 | 33010664870 | 19330 | 19330 | 19340 | 19310 | 3447 |
| 439 | 20241024 | 134400 | 32944038470 | 19300 | 19330 | 19350 | 19300 | 15374 |
| 440 | 20241024 | 134300 | 32646914400 | 19340 | 19360 | 19370 | 19340 | 6313 |
| 441 | 20241024 | 134200 | 32524706550 | 19360 | 19330 | 19380 | 19330 | 34653 |
| 442 | 20241024 | 134100 | 31854031050 | 19330 | 19300 | 19330 | 19290 | 5335 |
| 443 | 20241024 | 134000 | 31751011860 | 19310 | 19300 | 19310 | 19300 | 3580 |
| 444 | 20241024 | 133900 | 31681895870 | 19310 | 19300 | 19310 | 19300 | 5507 |
| 445 | 20241024 | 133800 | 31575565820 | 19300 | 19320 | 19320 | 19250 | 10182 |
| 446 | 20241024 | 133700 | 31379169120 | 19320 | 19330 | 19340 | 19320 | 9038 |
| 447 | 20241024 | 133600 | 31204469660 | 19330 | 19320 | 19330 | 19310 | 12708 |
| 448 | 20241024 | 133500 | 30958900550 | 19310 | 19250 | 19320 | 19240 | 43678 |
| 449 | 20241024 | 133400 | 30116493660 | 19250 | 19250 | 19250 | 19230 | 3844 |
| 450 | 20241024 | 133300 | 30042520470 | 19250 | 19250 | 19250 | 19230 | 2870 |
| 451 | 20241024 | 133200 | 29987291150 | 19240 | 19270 | 19270 | 19210 | 11223 |
| 452 | 20241024 | 133100 | 29771288870 | 19270 | 19260 | 19280 | 19250 | 17657 |
| 453 | 20241024 | 133000 | 29431114530 | 19270 | 19200 | 19270 | 19190 | 32288 |
| 454 | 20241024 | 132900 | 28809843520 | 19200 | 19210 | 19220 | 19190 | 5583 |
| 455 | 20241024 | 132800 | 28702578730 | 19190 | 19180 | 19220 | 19170 | 41632 |
| 456 | 20241024 | 132700 | 27903305760 | 19180 | 19170 | 19180 | 19160 | 1772 |
| 457 | 20241024 | 132600 | 27869336310 | 19160 | 19170 | 19180 | 19160 | 1242 |
| 458 | 20241024 | 132500 | 27845528520 | 19170 | 19180 | 19180 | 19160 | 1942 |
| 459 | 20241024 | 132400 | 27808308560 | 19180 | 19140 | 19180 | 19140 | 11612 |
| 460 | 20241024 | 132300 | 27585837900 | 19140 | 19150 | 19150 | 19140 | 1415 |
| 461 | 20241024 | 132200 | 27558752210 | 19150 | 19150 | 19150 | 19130 | 4957 |
| 462 | 20241024 | 132100 | 27463857370 | 19150 | 19150 | 19150 | 19140 | 2105 |
| 463 | 20241024 | 132000 | 27423546650 | 19150 | 19140 | 19150 | 19130 | 625 |
| 464 | 20241024 | 131900 | 27411582160 | 19140 | 19140 | 19150 | 19130 | 3313 |
| 465 | 20241024 | 131800 | 27348170330 | 19140 | 19140 | 19140 | 19130 | 1429 |
| 466 | 20241024 | 131700 | 27320830010 | 19130 | 19130 | 19130 | 19130 | 1257 |
| 467 | 20241024 | 131600 | 27296783600 | 19120 | 19110 | 19130 | 19110 | 947 |
| 468 | 20241024 | 131500 | 27278677000 | 19120 | 19120 | 19130 | 19120 | 566 |
| 469 | 20241024 | 131400 | 27267851500 | 19110 | 19110 | 19110 | 19100 | 1792 |
| 470 | 20241024 | 131300 | 27233620820 | 19100 | 19130 | 19130 | 19100 | 3014 |
| 471 | 20241024 | 131200 | 27176028180 | 19130 | 19130 | 19130 | 19120 | 558 |
| 472 | 20241024 | 131100 | 27165354470 | 19130 | 19140 | 19140 | 19130 | 237 |
| 473 | 20241024 | 131000 | 27160819090 | 19150 | 19150 | 19150 | 19140 | 1323 |
| 474 | 20241024 | 130900 | 27135489080 | 19150 | 19150 | 19150 | 19140 | 948 |
| 475 | 20241024 | 130800 | 27117335880 | 19150 | 19150 | 19150 | 19130 | 2473 |
| 476 | 20241024 | 130700 | 27070000050 | 19160 | 19150 | 19160 | 19150 | 1393 |
| 477 | 20241024 | 130600 | 27043322070 | 19150 | 19140 | 19150 | 19140 | 993 |
| 478 | 20241024 | 130500 | 27024315980 | 19140 | 19130 | 19140 | 19130 | 485 |
| 479 | 20241024 | 130400 | 27015035200 | 19130 | 19140 | 19150 | 19130 | 503 |
| 480 | 20241024 | 130300 | 27005407510 | 19140 | 19160 | 19160 | 19140 | 2673 |
| 481 | 20241024 | 130200 | 26954222600 | 19160 | 19150 | 19160 | 19140 | 2878 |
| 482 | 20241024 | 130100 | 26899113680 | 19140 | 19130 | 19150 | 19130 | 2841 |
| 483 | 20241024 | 130000 | 26844732940 | 19130 | 19130 | 19140 | 19120 | 417 |
| 484 | 20241024 | 125900 | 26836755940 | 19140 | 19130 | 19140 | 19120 | 1321 |
| 485 | 20241024 | 125800 | 26811474820 | 19140 | 19120 | 19140 | 19110 | 2835 |
| 486 | 20241024 | 125700 | 26757241670 | 19120 | 19100 | 19120 | 19090 | 1561 |
| 487 | 20241024 | 125600 | 26727431580 | 19090 | 19090 | 19100 | 19080 | 7438 |
| 488 | 20241024 | 125500 | 26585431410 | 19090 | 19080 | 19090 | 19080 | 1555 |
| 489 | 20241024 | 125400 | 26555749180 | 19090 | 19100 | 19100 | 19090 | 3627 |
| 490 | 20241024 | 125300 | 26486489820 | 19100 | 19110 | 19120 | 19100 | 4046 |
| 491 | 20241024 | 125200 | 26409171130 | 19110 | 19130 | 19130 | 19110 | 1710 |
| 492 | 20241024 | 125100 | 26376475050 | 19130 | 19130 | 19140 | 19120 | 708 |
| 493 | 20241024 | 125000 | 26362931010 | 19130 | 19140 | 19140 | 19120 | 1660 |
| 494 | 20241024 | 124900 | 26331172540 | 19140 | 19150 | 19150 | 19140 | 773 |
| 495 | 20241024 | 124800 | 26316375080 | 19150 | 19140 | 19150 | 19130 | 1106 |
| 496 | 20241024 | 124700 | 26295204440 | 19140 | 19150 | 19150 | 19140 | 1502 |
| 497 | 20241024 | 124600 | 26266454570 | 19140 | 19150 | 19150 | 19140 | 338 |
| 498 | 20241024 | 124500 | 26259983140 | 19150 | 19140 | 19150 | 19140 | 662 |
| 499 | 20241024 | 124400 | 26247308990 | 19140 | 19160 | 19160 | 19140 | 1605 |
| 500 | 20241024 | 124300 | 26216570620 | 19150 | 19160 | 19160 | 19140 | 5674 |
| 501 | 20241024 | 124200 | 26107940020 | 19160 | 19170 | 19170 | 19160 | 867 |
| 502 | 20241024 | 124100 | 26091326780 | 19160 | 19150 | 19160 | 19140 | 1342 |
| 503 | 20241024 | 124000 | 26065619150 | 19150 | 19140 | 19150 | 19140 | 997 |
| 504 | 20241024 | 123900 | 26046530510 | 19140 | 19160 | 19160 | 19140 | 943 |
| 505 | 20241024 | 123800 | 26028471700 | 19170 | 19150 | 19170 | 19150 | 2726 |
| 506 | 20241024 | 123700 | 25976252970 | 19150 | 19170 | 19170 | 19150 | 2047 |
| 507 | 20241024 | 123600 | 25937043780 | 19170 | 19160 | 19170 | 19160 | 1792 |
| 508 | 20241024 | 123500 | 25902692570 | 19170 | 19170 | 19170 | 19160 | 231 |
| 509 | 20241024 | 123400 | 25898264700 | 19170 | 19170 | 19180 | 19150 | 508 |
| 510 | 20241024 | 123300 | 25888526110 | 19170 | 19170 | 19180 | 19170 | 1271 |
| 511 | 20241024 | 123200 | 25864154420 | 19170 | 19140 | 19180 | 19140 | 1474 |
| 512 | 20241024 | 123100 | 25835914600 | 19140 | 19130 | 19140 | 19130 | 1124 |
| 513 | 20241024 | 123000 | 25814402530 | 19130 | 19170 | 19170 | 19120 | 3126 |
| 514 | 20241024 | 122900 | 25754560790 | 19160 | 19170 | 19180 | 19160 | 697 |
| 515 | 20241024 | 122800 | 25741199480 | 19180 | 19170 | 19180 | 19170 | 368 |
| 516 | 20241024 | 122700 | 25734142970 | 19180 | 19180 | 19190 | 19180 | 5016 |
| 517 | 20241024 | 122600 | 25637933690 | 19190 | 19190 | 19190 | 19180 | 7587 |
| 518 | 20241024 | 122500 | 25492371440 | 19180 | 19160 | 19190 | 19160 | 9531 |
| 519 | 20241024 | 122400 | 25309600910 | 19170 | 19170 | 19170 | 19160 | 2798 |
| 520 | 20241024 | 122300 | 25255979680 | 19170 | 19130 | 19170 | 19130 | 5498 |
| 521 | 20241024 | 122200 | 25150707390 | 19130 | 19120 | 19130 | 19120 | 348 |
| 522 | 20241024 | 122100 | 25144052290 | 19130 | 19130 | 19130 | 19120 | 610 |
| 523 | 20241024 | 122000 | 25132386570 | 19130 | 19130 | 19140 | 19120 | 547 |
| 524 | 20241024 | 121900 | 25121920430 | 19140 | 19150 | 19150 | 19110 | 2020 |
| 525 | 20241024 | 121800 | 25083288720 | 19150 | 19130 | 19150 | 19120 | 426 |
| 526 | 20241024 | 121700 | 25075135340 | 19120 | 19150 | 19150 | 19110 | 2336 |
| 527 | 20241024 | 121600 | 25030468800 | 19140 | 19130 | 19140 | 19130 | 650 |
| 528 | 20241024 | 121500 | 25018032770 | 19140 | 19150 | 19150 | 19130 | 809 |
| 529 | 20241024 | 121400 | 25002545490 | 19150 | 19170 | 19180 | 19150 | 1227 |
| 530 | 20241024 | 121300 | 24979031810 | 19170 | 19170 | 19180 | 19160 | 3381 |
| 531 | 20241024 | 121200 | 24914228530 | 19170 | 19160 | 19170 | 19160 | 1791 |
| 532 | 20241024 | 121100 | 24879900980 | 19160 | 19140 | 19170 | 19130 | 5207 |
| 533 | 20241024 | 121000 | 24780180520 | 19140 | 19130 | 19140 | 19130 | 309 |
| 534 | 20241024 | 120900 | 24774269170 | 19130 | 19130 | 19140 | 19130 | 1031 |
| 535 | 20241024 | 120800 | 24754536960 | 19140 | 19110 | 19140 | 19110 | 1200 |
| 536 | 20241024 | 120700 | 24731594030 | 19110 | 19140 | 19140 | 19110 | 647 |
| 537 | 20241024 | 120600 | 24719223300 | 19140 | 19130 | 19150 | 19130 | 4142 |
| 538 | 20241024 | 120500 | 24639941280 | 19130 | 19140 | 19140 | 19120 | 3496 |
| 539 | 20241024 | 120400 | 24573072350 | 19140 | 19140 | 19140 | 19130 | 1360 |
| 540 | 20241024 | 120300 | 24547043100 | 19140 | 19140 | 19150 | 19140 | 540 |
| 541 | 20241024 | 120200 | 24536706420 | 19150 | 19160 | 19160 | 19140 | 2453 |
| 542 | 20241024 | 120100 | 24489729490 | 19160 | 19140 | 19160 | 19140 | 7862 |
| 543 | 20241024 | 120000 | 24339177200 | 19140 | 19140 | 19150 | 19130 | 2506 |
| 544 | 20241024 | 115900 | 24291220210 | 19140 | 19140 | 19150 | 19140 | 2291 |
| 545 | 20241024 | 115800 | 24247362760 | 19140 | 19130 | 19140 | 19130 | 2045 |
| 546 | 20241024 | 115700 | 24208221680 | 19130 | 19140 | 19150 | 19100 | 1139 |
| 547 | 20241024 | 115600 | 24186430580 | 19140 | 19140 | 19150 | 19140 | 2087 |
| 548 | 20241024 | 115500 | 24146480460 | 19140 | 19090 | 19140 | 19090 | 4338 |
| 549 | 20241024 | 115400 | 24063530460 | 19100 | 19070 | 19100 | 19070 | 1074 |
| 550 | 20241024 | 115300 | 24043030930 | 19070 | 19070 | 19070 | 19060 | 1595 |
| 551 | 20241024 | 115200 | 24012614860 | 19070 | 19060 | 19070 | 19060 | 333 |
| 552 | 20241024 | 115100 | 24006265400 | 19050 | 19030 | 19060 | 19020 | 1710 |
| 553 | 20241024 | 115000 | 23973717330 | 19040 | 19050 | 19070 | 19030 | 688 |
| 554 | 20241024 | 114900 | 23960605150 | 19060 | 19050 | 19070 | 19050 | 1705 |
| 555 | 20241024 | 114800 | 23928117190 | 19060 | 19010 | 19060 | 19010 | 3373 |
| 556 | 20241024 | 114700 | 23863934600 | 19010 | 19050 | 19060 | 19010 | 2899 |
| 557 | 20241024 | 114600 | 23808783740 | 19030 | 19030 | 19040 | 19030 | 2970 |
| 558 | 20241024 | 114500 | 23752242420 | 19030 | 19060 | 19060 | 19030 | 3693 |
| 559 | 20241024 | 114400 | 23681919410 | 19060 | 19070 | 19070 | 19060 | 787 |
| 560 | 20241024 | 114300 | 23666918170 | 19060 | 19090 | 19090 | 19060 | 829 |
| 561 | 20241024 | 114200 | 23651096710 | 19090 | 19090 | 19100 | 19070 | 1480 |
| 562 | 20241024 | 114100 | 23622864580 | 19090 | 19090 | 19100 | 19080 | 546 |
| 563 | 20241024 | 114000 | 23612444200 | 19100 | 19100 | 19100 | 19070 | 1212 |
| 564 | 20241024 | 113900 | 23589316840 | 19100 | 19120 | 19130 | 19100 | 1906 |
| 565 | 20241024 | 113800 | 23552896000 | 19120 | 19110 | 19120 | 19110 | 557 |
| 566 | 20241024 | 113700 | 23542246860 | 19120 | 19120 | 19130 | 19120 | 1129 |
| 567 | 20241024 | 113600 | 23520659180 | 19130 | 19110 | 19130 | 19100 | 2803 |
| 568 | 20241024 | 113500 | 23467049730 | 19100 | 19050 | 19110 | 19050 | 2508 |
| 569 | 20241024 | 113400 | 23419218100 | 19050 | 19060 | 19060 | 19050 | 1580 |
| 570 | 20241024 | 113300 | 23389116370 | 19060 | 19080 | 19080 | 19050 | 3416 |
| 571 | 20241024 | 113200 | 23324005020 | 19070 | 19060 | 19090 | 19060 | 3892 |
| 572 | 20241024 | 113100 | 23249788310 | 19060 | 19070 | 19080 | 19060 | 2273 |
| 573 | 20241024 | 113000 | 23206451590 | 19080 | 19100 | 19100 | 19080 | 1994 |
| 574 | 20241024 | 112900 | 23168392680 | 19100 | 19120 | 19120 | 19090 | 4918 |
| 575 | 20241024 | 112800 | 23074452720 | 19120 | 19130 | 19140 | 19120 | 3092 |
| 576 | 20241024 | 112700 | 23015320460 | 19130 | 19140 | 19150 | 19130 | 2138 |
| 577 | 20241024 | 112600 | 22974400780 | 19130 | 19140 | 19150 | 19130 | 4500 |
| 578 | 20241024 | 112500 | 22888274900 | 19130 | 19150 | 19150 | 19120 | 4329 |
| 579 | 20241024 | 112400 | 22805444320 | 19150 | 19170 | 19170 | 19140 | 2267 |
| 580 | 20241024 | 112300 | 22762017300 | 19160 | 19170 | 19170 | 19160 | 1803 |
| 581 | 20241024 | 112200 | 22727461440 | 19170 | 19170 | 19170 | 19160 | 842 |
| 582 | 20241024 | 112100 | 22711324550 | 19170 | 19170 | 19170 | 19160 | 3502 |
| 583 | 20241024 | 112000 | 22644197840 | 19170 | 19130 | 19170 | 19130 | 5712 |
| 584 | 20241024 | 111900 | 22534829830 | 19130 | 19130 | 19140 | 19130 | 736 |
| 585 | 20241024 | 111800 | 22520748090 | 19130 | 19130 | 19140 | 19120 | 586 |
| 586 | 20241024 | 111700 | 22509535220 | 19150 | 19140 | 19150 | 19120 | 2834 |
| 587 | 20241024 | 111600 | 22455305320 | 19140 | 19140 | 19140 | 19130 | 1340 |
| 588 | 20241024 | 111500 | 22429658260 | 19140 | 19150 | 19150 | 19140 | 2411 |
| 589 | 20241024 | 111400 | 22383497730 | 19140 | 19150 | 19160 | 19140 | 4824 |
| 590 | 20241024 | 111300 | 22291147000 | 19160 | 19150 | 19160 | 19150 | 1103 |
| 591 | 20241024 | 111200 | 22270015050 | 19150 | 19170 | 19170 | 19150 | 5001 |
| 592 | 20241024 | 111100 | 22174180850 | 19160 | 19140 | 19170 | 19130 | 9035 |
| 593 | 20241024 | 111000 | 22001117490 | 19140 | 19140 | 19140 | 19130 | 2478 |
| 594 | 20241024 | 110900 | 21953689010 | 19140 | 19120 | 19150 | 19110 | 5421 |
| 595 | 20241024 | 110800 | 21849960370 | 19130 | 19140 | 19140 | 19110 | 5739 |
| 596 | 20241024 | 110700 | 21740184830 | 19130 | 19100 | 19140 | 19100 | 6290 |
| 597 | 20241024 | 110600 | 21619937930 | 19100 | 19120 | 19120 | 19100 | 1195 |
| 598 | 20241024 | 110500 | 21597105820 | 19110 | 19100 | 19120 | 19080 | 3264 |
| 599 | 20241024 | 110400 | 21534740910 | 19100 | 19070 | 19110 | 19060 | 3224 |
| 600 | 20241024 | 110300 | 21473158990 | 19070 | 19070 | 19080 | 19060 | 1459 |
| 601 | 20241024 | 110200 | 21445328510 | 19070 | 19070 | 19090 | 19070 | 1237 |
| 602 | 20241024 | 110100 | 21421735080 | 19070 | 19100 | 19100 | 19060 | 3104 |
| 603 | 20241024 | 110000 | 21362511050 | 19100 | 19100 | 19110 | 19090 | 1643 |
| 604 | 20241024 | 105900 | 21331125490 | 19090 | 19130 | 19130 | 19090 | 972 |
| 605 | 20241024 | 105800 | 21312556050 | 19130 | 19100 | 19140 | 19100 | 8134 |
| 606 | 20241024 | 105700 | 21157070760 | 19100 | 19100 | 19110 | 19090 | 1499 |
| 607 | 20241024 | 105600 | 21128440110 | 19090 | 19130 | 19140 | 19090 | 2713 |
| 608 | 20241024 | 105500 | 21076594530 | 19130 | 19130 | 19140 | 19120 | 3807 |
| 609 | 20241024 | 105400 | 21003740030 | 19130 | 19120 | 19130 | 19090 | 10556 |
| 610 | 20241024 | 105300 | 20801907550 | 19120 | 19110 | 19130 | 19100 | 3073 |
| 611 | 20241024 | 105200 | 20743166570 | 19110 | 19070 | 19110 | 19050 | 2201 |
| 612 | 20241024 | 105100 | 20701170050 | 19080 | 19110 | 19120 | 19040 | 7804 |
| 613 | 20241024 | 105000 | 20552340400 | 19110 | 19110 | 19130 | 19100 | 5725 |
| 614 | 20241024 | 104900 | 20442902890 | 19110 | 19140 | 19140 | 19060 | 4190 |
| 615 | 20241024 | 104800 | 20362868980 | 19140 | 19140 | 19150 | 19080 | 17788 |
| 616 | 20241024 | 104700 | 20022390880 | 19130 | 19110 | 19140 | 19100 | 4124 |
| 617 | 20241024 | 104600 | 19943537810 | 19100 | 19110 | 19120 | 19100 | 2806 |
| 618 | 20241024 | 104500 | 19889915560 | 19110 | 19100 | 19130 | 19100 | 4299 |
| 619 | 20241024 | 104400 | 19807750380 | 19110 | 19080 | 19110 | 19070 | 4109 |
| 620 | 20241024 | 104300 | 19729273390 | 19080 | 19080 | 19080 | 19040 | 3256 |
| 621 | 20241024 | 104200 | 19667189810 | 19090 | 19050 | 19090 | 19040 | 9695 |
| 622 | 20241024 | 104100 | 19482407330 | 19050 | 19050 | 19080 | 19050 | 1266 |
| 623 | 20241024 | 104000 | 19458281990 | 19060 | 19060 | 19060 | 19020 | 4201 |
| 624 | 20241024 | 103900 | 19378291990 | 19070 | 19080 | 19080 | 19050 | 1362 |
| 625 | 20241024 | 103800 | 19352321130 | 19090 | 19050 | 19090 | 19040 | 5900 |
| 626 | 20241024 | 103700 | 19239883460 | 19050 | 19020 | 19060 | 19020 | 6347 |
| 627 | 20241024 | 103600 | 19119041820 | 19030 | 19070 | 19070 | 19030 | 4192 |
| 628 | 20241024 | 103500 | 19039219570 | 19070 | 19070 | 19080 | 19050 | 1353 |
| 629 | 20241024 | 103400 | 19013425650 | 19070 | 19060 | 19070 | 19050 | 2411 |
| 630 | 20241024 | 103300 | 18967468240 | 19060 | 19080 | 19080 | 19050 | 2252 |
| 631 | 20241024 | 103200 | 18924537890 | 19090 | 19100 | 19110 | 19040 | 8717 |
| 632 | 20241024 | 103100 | 18758279950 | 19100 | 19110 | 19130 | 19100 | 2496 |
| 633 | 20241024 | 103000 | 18710578840 | 19100 | 19150 | 19180 | 19100 | 9523 |
| 634 | 20241024 | 102900 | 18528408150 | 19180 | 19180 | 19180 | 19140 | 7290 |
| 635 | 20241024 | 102800 | 18388695220 | 19180 | 19190 | 19190 | 19170 | 7263 |
| 636 | 20241024 | 102700 | 18249382370 | 19190 | 19180 | 19230 | 19170 | 33196 |
| 637 | 20241024 | 102600 | 17611992460 | 19180 | 19120 | 19190 | 19110 | 30074 |
| 638 | 20241024 | 102500 | 17035824310 | 19130 | 19080 | 19130 | 19060 | 11189 |
| 639 | 20241024 | 102400 | 16822321450 | 19080 | 19100 | 19120 | 19070 | 10110 |
| 640 | 20241024 | 102300 | 16629332190 | 19100 | 19130 | 19130 | 19080 | 7547 |
| 641 | 20241024 | 102200 | 16485195170 | 19130 | 19080 | 19160 | 19070 | 12391 |
| 642 | 20241024 | 102100 | 16248224220 | 19070 | 19180 | 19180 | 19070 | 21299 |
| 643 | 20241024 | 102000 | 15840550170 | 19180 | 19170 | 19180 | 19160 | 9380 |
| 644 | 20241024 | 101900 | 15660711640 | 19170 | 19140 | 19190 | 19110 | 29250 |
| 645 | 20241024 | 101800 | 15100337670 | 19140 | 19140 | 19180 | 19130 | 41519 |
| 646 | 20241024 | 101700 | 14304954970 | 19140 | 19050 | 19140 | 19050 | 43637 |
| 647 | 20241024 | 101600 | 13471301360 | 19050 | 19020 | 19070 | 19020 | 12178 |
| 648 | 20241024 | 101500 | 13239347300 | 19020 | 18970 | 19030 | 18950 | 9914 |
| 649 | 20241024 | 101400 | 13051030480 | 18970 | 18970 | 18970 | 18960 | 2152 |
| 650 | 20241024 | 101300 | 13010211980 | 18970 | 18980 | 18980 | 18970 | 1422 |
| 651 | 20241024 | 101200 | 12983229710 | 18980 | 18960 | 18990 | 18940 | 1829 |
| 652 | 20241024 | 101100 | 12948559300 | 18960 | 19010 | 19010 | 18950 | 4628 |
| 653 | 20241024 | 101000 | 12860689560 | 19000 | 19010 | 19030 | 19000 | 4366 |
| 654 | 20241024 | 100900 | 12777671870 | 19010 | 19010 | 19020 | 19000 | 2746 |
| 655 | 20241024 | 100800 | 12725477880 | 19000 | 19020 | 19030 | 19000 | 2810 |
| 656 | 20241024 | 100700 | 12672040580 | 19020 | 18930 | 19020 | 18930 | 27109 |
| 657 | 20241024 | 100600 | 12157456010 | 18920 | 18920 | 18930 | 18900 | 1974 |
| 658 | 20241024 | 100500 | 12120109360 | 18920 | 18920 | 18930 | 18910 | 4881 |
| 659 | 20241024 | 100400 | 12027739110 | 18910 | 18890 | 18930 | 18880 | 1451 |
| 660 | 20241024 | 100300 | 12000305160 | 18900 | 18930 | 18940 | 18900 | 3026 |
| 661 | 20241024 | 100200 | 11943039860 | 18930 | 18920 | 18950 | 18860 | 9069 |
| 662 | 20241024 | 100100 | 11771476390 | 18920 | 18870 | 18930 | 18870 | 11999 |
| 663 | 20241024 | 100000 | 11544647040 | 18850 | 18890 | 18890 | 18840 | 3153 |
| 664 | 20241024 | 095900 | 11485182010 | 18890 | 18900 | 18900 | 18880 | 3710 |
| 665 | 20241024 | 095800 | 11415098350 | 18900 | 18850 | 18900 | 18840 | 8837 |
| 666 | 20241024 | 095700 | 11248257630 | 18840 | 18840 | 18850 | 18830 | 1062 |
| 667 | 20241024 | 095600 | 11228255280 | 18840 | 18830 | 18840 | 18820 | 966 |
| 668 | 20241024 | 095500 | 11210060110 | 18830 | 18820 | 18830 | 18820 | 1246 |
| 669 | 20241024 | 095400 | 11186608280 | 18820 | 18810 | 18820 | 18800 | 1475 |
| 670 | 20241024 | 095300 | 11158858670 | 18820 | 18800 | 18830 | 18800 | 1049 |
| 671 | 20241024 | 095200 | 11139121280 | 18800 | 18810 | 18810 | 18800 | 3830 |
| 672 | 20241024 | 095100 | 11067101930 | 18810 | 18820 | 18820 | 18800 | 1765 |
| 673 | 20241024 | 095000 | 11033904790 | 18810 | 18830 | 18830 | 18810 | 1017 |
| 674 | 20241024 | 094900 | 11014765980 | 18820 | 18850 | 18850 | 18820 | 3299 |
| 675 | 20241024 | 094800 | 10952628270 | 18850 | 18850 | 18860 | 18840 | 3036 |
| 676 | 20241024 | 094700 | 10895394280 | 18860 | 18860 | 18870 | 18850 | 2459 |
| 677 | 20241024 | 094600 | 10849015840 | 18860 | 18850 | 18870 | 18850 | 1780 |
| 678 | 20241024 | 094500 | 10815451140 | 18840 | 18790 | 18850 | 18790 | 6961 |
| 679 | 20241024 | 094400 | 10684444310 | 18800 | 18780 | 18800 | 18780 | 1071 |
| 680 | 20241024 | 094300 | 10664318800 | 18780 | 18750 | 18780 | 18730 | 4349 |
| 681 | 20241024 | 094200 | 10582807860 | 18750 | 18800 | 18800 | 18740 | 13988 |
| 682 | 20241024 | 094100 | 10320444730 | 18800 | 18770 | 18800 | 18770 | 3841 |
| 683 | 20241024 | 094000 | 10248295560 | 18770 | 18770 | 18770 | 18760 | 955 |
| 684 | 20241024 | 093900 | 10230372340 | 18770 | 18770 | 18780 | 18750 | 3654 |
| 685 | 20241024 | 093800 | 10161792110 | 18770 | 18780 | 18790 | 18740 | 3786 |
| 686 | 20241024 | 093700 | 10090759510 | 18790 | 18730 | 18790 | 18730 | 2567 |
| 687 | 20241024 | 093600 | 10042628610 | 18730 | 18720 | 18740 | 18720 | 5358 |
| 688 | 20241024 | 093500 | 9942289770 | 18720 | 18700 | 18720 | 18700 | 7132 |
| 689 | 20241024 | 093400 | 9808874900 | 18710 | 18740 | 18740 | 18700 | 13471 |
| 690 | 20241024 | 093300 | 9556822470 | 18730 | 18780 | 18780 | 18730 | 6778 |
| 691 | 20241024 | 093200 | 9429703010 | 18780 | 18770 | 18820 | 18760 | 6463 |
| 692 | 20241024 | 093100 | 9308347160 | 18770 | 18740 | 18770 | 18720 | 8195 |
| 693 | 20241024 | 093000 | 9154751970 | 18740 | 18800 | 18800 | 18740 | 26346 |
| 694 | 20241024 | 092900 | 8660238170 | 18800 | 18800 | 18830 | 18790 | 6856 |
| 695 | 20241024 | 092800 | 8531299620 | 18800 | 18790 | 18800 | 18780 | 6489 |
| 696 | 20241024 | 092700 | 8409398290 | 18790 | 18810 | 18810 | 18780 | 8358 |
| 697 | 20241024 | 092600 | 8252311240 | 18800 | 18850 | 18850 | 18800 | 10560 |
| 698 | 20241024 | 092500 | 8053553080 | 18840 | 18860 | 18870 | 18830 | 6832 |
| 699 | 20241024 | 092400 | 7924790450 | 18860 | 18890 | 18910 | 18850 | 15456 |
| 700 | 20241024 | 092300 | 7633076740 | 18890 | 18960 | 18960 | 18890 | 25506 |
| 701 | 20241024 | 092200 | 7150641490 | 18950 | 18950 | 18980 | 18940 | 5350 |
| 702 | 20241024 | 092100 | 7049217980 | 18940 | 18970 | 18970 | 18940 | 4971 |
| 703 | 20241024 | 092000 | 6954970630 | 18960 | 18940 | 18960 | 18930 | 3346 |
| 704 | 20241024 | 091900 | 6891578740 | 18940 | 18910 | 18940 | 18900 | 6604 |
| 705 | 20241024 | 091800 | 6766687370 | 18910 | 19040 | 19040 | 18900 | 17384 |
| 706 | 20241024 | 091700 | 6436745220 | 19040 | 19050 | 19070 | 19010 | 13014 |
| 707 | 20241024 | 091600 | 6188990900 | 19050 | 19020 | 19070 | 19020 | 26464 |
| 708 | 20241024 | 091500 | 5684871430 | 19000 | 19010 | 19020 | 18970 | 6243 |
| 709 | 20241024 | 091400 | 5566255770 | 19030 | 18860 | 19030 | 18860 | 15674 |
| 710 | 20241024 | 091300 | 5268767340 | 18860 | 18900 | 18910 | 18860 | 7112 |
| 711 | 20241024 | 091200 | 5134488410 | 18910 | 18910 | 18930 | 18900 | 3317 |
| 712 | 20241024 | 091100 | 5071746150 | 18920 | 18940 | 18950 | 18920 | 14259 |
| 713 | 20241024 | 091000 | 4801748610 | 18930 | 18850 | 18960 | 18820 | 6115 |
| 714 | 20241024 | 090900 | 4686093250 | 18850 | 18830 | 18850 | 18790 | 23245 |
| 715 | 20241024 | 090800 | 4248773200 | 18830 | 18890 | 18910 | 18810 | 17890 |
| 716 | 20241024 | 090700 | 3911521760 | 18900 | 18980 | 18980 | 18840 | 17603 |
| 717 | 20241024 | 090600 | 3578568760 | 18980 | 19080 | 19080 | 18980 | 23923 |
| 718 | 20241024 | 090500 | 3123482880 | 19080 | 19000 | 19120 | 19000 | 54909 |
| 719 | 20241024 | 090400 | 2076385060 | 19000 | 18890 | 19030 | 18890 | 28182 |
| 720 | 20241024 | 090300 | 1541691260 | 18890 | 18910 | 18920 | 18880 | 11950 |
| 721 | 20241024 | 090200 | 1315830320 | 18900 | 18890 | 18950 | 18840 | 22553 |
| 722 | 20241024 | 090100 | 889457570 | 18890 | 18780 | 18900 | 18770 | 20754 |
| 723 | 20241024 | 090000 | 498608160 | 18780 | 18800 | 18830 | 18780 | 25432 |