33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 203100 | 275126521 | 1500 | 1500 | 1500 | 1500 | 8900 |
| 3 | 20230626 | 203000 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20230626 | 202900 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20230626 | 202800 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20230626 | 202700 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20230626 | 202600 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20230626 | 202500 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20230626 | 202400 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20230626 | 202300 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20230626 | 202200 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20230626 | 202100 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20230626 | 202000 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20230626 | 201900 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20230626 | 201800 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20230626 | 201700 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20230626 | 201600 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20230626 | 201500 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20230626 | 201400 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20230626 | 201300 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20230626 | 201200 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20230626 | 201100 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20230626 | 201000 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20230626 | 200900 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20230626 | 200800 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20230626 | 200700 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20230626 | 200600 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20230626 | 200500 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20230626 | 200400 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20230626 | 200300 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20230626 | 200200 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20230626 | 200100 | 275126521 | 1500 | 1500 | 1500 | 1500 | 8900 |
| 33 | 20230626 | 200000 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20230626 | 195900 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20230626 | 195800 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20230626 | 195700 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20230626 | 195600 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20230626 | 195500 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20230626 | 195400 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20230626 | 195300 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20230626 | 195200 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20230626 | 195100 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20230626 | 195000 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20230626 | 194900 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20230626 | 194800 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20230626 | 194700 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20230626 | 194600 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20230626 | 194500 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20230626 | 194400 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20230626 | 194300 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20230626 | 194200 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20230626 | 194100 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20230626 | 194000 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20230626 | 193900 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20230626 | 193800 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20230626 | 193700 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20230626 | 193600 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20230626 | 193500 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20230626 | 193400 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20230626 | 193300 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20230626 | 193200 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20230626 | 193100 | 275126521 | 1500 | 1500 | 1500 | 1500 | 8900 |
| 63 | 20230626 | 193000 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20230626 | 192900 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20230626 | 192800 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20230626 | 192700 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20230626 | 192600 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20230626 | 192500 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20230626 | 192400 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20230626 | 192300 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20230626 | 192200 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20230626 | 192100 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20230626 | 192000 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20230626 | 191900 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20230626 | 191800 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20230626 | 191700 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20230626 | 191600 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20230626 | 191500 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20230626 | 191400 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20230626 | 191300 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20230626 | 191200 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20230626 | 191100 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20230626 | 191000 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20230626 | 190900 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20230626 | 190800 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20230626 | 190700 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20230626 | 190600 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20230626 | 190500 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20230626 | 190400 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20230626 | 190300 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20230626 | 190200 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20230626 | 190100 | 275126521 | 1500 | 1500 | 1500 | 1500 | 8900 |
| 93 | 20230626 | 190000 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20230626 | 185900 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20230626 | 185800 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20230626 | 185700 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20230626 | 185600 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20230626 | 185500 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20230626 | 185400 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20230626 | 185300 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20230626 | 185200 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20230626 | 185100 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20230626 | 185000 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20230626 | 184900 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20230626 | 184800 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20230626 | 184700 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20230626 | 184600 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20230626 | 184500 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20230626 | 184400 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20230626 | 184300 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20230626 | 184200 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20230626 | 184100 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20230626 | 184000 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20230626 | 183900 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20230626 | 183800 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20230626 | 183700 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20230626 | 183600 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20230626 | 183500 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20230626 | 183400 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20230626 | 183300 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20230626 | 183200 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20230626 | 183100 | 275126521 | 1500 | 1500 | 1500 | 1500 | 8900 |
| 123 | 20230626 | 183000 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20230626 | 182900 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20230626 | 182800 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20230626 | 182700 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20230626 | 182600 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20230626 | 182500 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20230626 | 182400 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20230626 | 182300 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20230626 | 182200 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20230626 | 182100 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20230626 | 182000 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20230626 | 181900 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20230626 | 181800 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20230626 | 181700 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20230626 | 181600 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20230626 | 181500 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20230626 | 181400 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20230626 | 181300 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20230626 | 181200 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20230626 | 181100 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20230626 | 181000 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20230626 | 180900 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20230626 | 180800 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20230626 | 180700 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20230626 | 180600 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20230626 | 180500 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20230626 | 180400 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20230626 | 180300 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20230626 | 180200 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20230626 | 180100 | 275126521 | 1500 | 1500 | 1500 | 1500 | 8900 |
| 153 | 20230626 | 180000 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20230626 | 175900 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20230626 | 175800 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20230626 | 175700 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20230626 | 175600 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20230626 | 175500 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20230626 | 175400 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20230626 | 175300 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20230626 | 175200 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20230626 | 175100 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20230626 | 175000 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20230626 | 174900 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20230626 | 174800 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20230626 | 174700 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20230626 | 174600 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20230626 | 174500 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20230626 | 174400 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20230626 | 174300 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20230626 | 174200 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20230626 | 174100 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20230626 | 174000 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20230626 | 173900 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20230626 | 173800 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20230626 | 173700 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20230626 | 173600 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20230626 | 173500 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20230626 | 173400 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20230626 | 173300 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20230626 | 173200 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20230626 | 173100 | 275126521 | 1500 | 1500 | 1500 | 1500 | 8900 |
| 183 | 20230626 | 173000 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20230626 | 172900 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20230626 | 172800 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20230626 | 172700 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20230626 | 172600 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20230626 | 172500 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20230626 | 172400 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20230626 | 172300 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20230626 | 172200 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20230626 | 172100 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20230626 | 172000 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20230626 | 171900 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20230626 | 171800 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20230626 | 171700 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20230626 | 171600 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20230626 | 171500 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20230626 | 171400 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20230626 | 171300 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20230626 | 171200 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20230626 | 171100 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20230626 | 171000 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20230626 | 170900 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20230626 | 170800 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20230626 | 170700 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20230626 | 170600 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20230626 | 170500 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20230626 | 170400 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20230626 | 170300 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20230626 | 170200 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20230626 | 170100 | 275126521 | 1500 | 1500 | 1500 | 1500 | 8900 |
| 213 | 20230626 | 170000 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20230626 | 165900 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20230626 | 165800 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20230626 | 165700 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20230626 | 165600 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20230626 | 165500 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20230626 | 165400 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20230626 | 165300 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20230626 | 165200 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20230626 | 165100 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20230626 | 165000 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20230626 | 164900 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 225 | 20230626 | 164800 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 226 | 20230626 | 164700 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 227 | 20230626 | 164600 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20230626 | 164500 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 229 | 20230626 | 164400 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20230626 | 164300 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 231 | 20230626 | 164200 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 232 | 20230626 | 164100 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20230626 | 164000 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20230626 | 163900 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20230626 | 163800 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20230626 | 163700 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20230626 | 163600 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 238 | 20230626 | 163500 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 239 | 20230626 | 163400 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 240 | 20230626 | 163300 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 241 | 20230626 | 163200 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 242 | 20230626 | 163100 | 275126521 | 1500 | 1500 | 1500 | 1500 | 8900 |
| 243 | 20230626 | 163000 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 244 | 20230626 | 162900 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 245 | 20230626 | 162800 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 246 | 20230626 | 162700 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 247 | 20230626 | 162600 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 248 | 20230626 | 162500 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 249 | 20230626 | 162400 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 250 | 20230626 | 162300 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 251 | 20230626 | 162200 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 252 | 20230626 | 162100 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 253 | 20230626 | 162000 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 254 | 20230626 | 161900 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 255 | 20230626 | 161800 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 256 | 20230626 | 161700 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 257 | 20230626 | 161600 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 258 | 20230626 | 161500 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 259 | 20230626 | 161400 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 260 | 20230626 | 161300 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 261 | 20230626 | 161200 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 262 | 20230626 | 161100 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 263 | 20230626 | 161000 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 264 | 20230626 | 160900 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 265 | 20230626 | 160800 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 266 | 20230626 | 160700 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 267 | 20230626 | 160600 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 268 | 20230626 | 160500 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 269 | 20230626 | 160400 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 270 | 20230626 | 160300 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 271 | 20230626 | 160200 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 272 | 20230626 | 160100 | 275126521 | 1500 | 1500 | 1500 | 1500 | 8900 |
| 273 | 20230626 | 160000 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 274 | 20230626 | 155900 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 275 | 20230626 | 155800 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 276 | 20230626 | 155700 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 277 | 20230626 | 155600 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 278 | 20230626 | 155500 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 279 | 20230626 | 155400 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 280 | 20230626 | 155300 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 281 | 20230626 | 155200 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 282 | 20230626 | 155100 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 283 | 20230626 | 155000 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 284 | 20230626 | 154900 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 285 | 20230626 | 154800 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 286 | 20230626 | 154700 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 287 | 20230626 | 154600 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 288 | 20230626 | 154500 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 289 | 20230626 | 154400 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 290 | 20230626 | 154300 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 291 | 20230626 | 154200 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 292 | 20230626 | 154100 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 293 | 20230626 | 154000 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 294 | 20230626 | 153900 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 295 | 20230626 | 153800 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 296 | 20230626 | 153700 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 297 | 20230626 | 153600 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 298 | 20230626 | 153500 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 299 | 20230626 | 153400 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 300 | 20230626 | 153300 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 301 | 20230626 | 153200 | 275126521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 302 | 20230626 | 153100 | 275126521 | 1500 | 1500 | 1500 | 1500 | 8900 |
| 303 | 20230626 | 153000 | 275126521 | 1500 | 1500 | 1500 | 1500 | 8900 |
| 304 | 20230626 | 152900 | 261776521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 305 | 20230626 | 152800 | 261776521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 306 | 20230626 | 152700 | 261776521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 307 | 20230626 | 152600 | 261776521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 308 | 20230626 | 152500 | 261776521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 309 | 20230626 | 152400 | 261776521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 310 | 20230626 | 152300 | 261776521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 311 | 20230626 | 152200 | 261776521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 312 | 20230626 | 152100 | 261776521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 313 | 20230626 | 152000 | 261776521 | 1500 | 1500 | 1500 | 1500 | 0 |
| 314 | 20230626 | 151900 | 261776521 | 1500 | 1500 | 1500 | 1496 | 459 |
| 315 | 20230626 | 151800 | 261089434 | 1500 | 1499 | 1500 | 1499 | 1491 |
| 316 | 20230626 | 151700 | 258854203 | 1499 | 1499 | 1499 | 1498 | 91 |
| 317 | 20230626 | 151600 | 258717796 | 1499 | 1498 | 1499 | 1496 | 1133 |
| 318 | 20230626 | 151500 | 257022577 | 1498 | 1498 | 1498 | 1497 | 1208 |
| 319 | 20230626 | 151400 | 255213640 | 1498 | 1498 | 1498 | 1497 | 659 |
| 320 | 20230626 | 151300 | 254227058 | 1498 | 1498 | 1498 | 1497 | 62 |
| 321 | 20230626 | 151200 | 254134242 | 1498 | 1497 | 1498 | 1497 | 37 |
| 322 | 20230626 | 151100 | 254078828 | 1496 | 1497 | 1498 | 1496 | 4241 |
| 323 | 20230626 | 151000 | 247734092 | 1498 | 1496 | 1498 | 1496 | 78 |
| 324 | 20230626 | 150900 | 247617376 | 1496 | 1496 | 1498 | 1496 | 1378 |
| 325 | 20230626 | 150800 | 245555876 | 1495 | 1495 | 1496 | 1495 | 371 |
| 326 | 20230626 | 150700 | 245000877 | 1495 | 1495 | 1495 | 1495 | 43 |
| 327 | 20230626 | 150600 | 244936592 | 1495 | 1497 | 1497 | 1495 | 355 |
| 328 | 20230626 | 150500 | 244405543 | 1497 | 1497 | 1497 | 1497 | 0 |
| 329 | 20230626 | 150400 | 244405543 | 1497 | 1497 | 1497 | 1497 | 4 |
| 330 | 20230626 | 150300 | 244399555 | 1498 | 1498 | 1498 | 1498 | 4 |
| 331 | 20230626 | 150200 | 244393563 | 1498 | 1498 | 1498 | 1498 | 1 |
| 332 | 20230626 | 150100 | 244392065 | 1498 | 1495 | 1498 | 1495 | 13 |
| 333 | 20230626 | 150000 | 244372624 | 1498 | 1497 | 1498 | 1496 | 14 |
| 334 | 20230626 | 145900 | 244351655 | 1496 | 1495 | 1498 | 1495 | 266 |
| 335 | 20230626 | 145800 | 243953979 | 1495 | 1495 | 1495 | 1495 | 26 |
| 336 | 20230626 | 145700 | 243915109 | 1495 | 1495 | 1495 | 1495 | 33 |
| 337 | 20230626 | 145600 | 243865774 | 1495 | 1495 | 1495 | 1494 | 440 |
| 338 | 20230626 | 145500 | 243208405 | 1495 | 1495 | 1495 | 1494 | 87 |
| 339 | 20230626 | 145400 | 243078413 | 1495 | 1495 | 1495 | 1495 | 420 |
| 340 | 20230626 | 145300 | 242450513 | 1495 | 1495 | 1495 | 1495 | 1300 |
| 341 | 20230626 | 145200 | 240507013 | 1495 | 1495 | 1495 | 1495 | 3 |
| 342 | 20230626 | 145100 | 240502528 | 1495 | 1495 | 1495 | 1495 | 101 |
| 343 | 20230626 | 145000 | 240351533 | 1495 | 1495 | 1495 | 1495 | 1 |
| 344 | 20230626 | 144900 | 240350038 | 1495 | 1495 | 1495 | 1495 | 52 |
| 345 | 20230626 | 144800 | 240272298 | 1495 | 1495 | 1495 | 1495 | 4 |
| 346 | 20230626 | 144700 | 240266318 | 1495 | 1495 | 1495 | 1495 | 114 |
| 347 | 20230626 | 144600 | 240095888 | 1495 | 1495 | 1495 | 1495 | 106 |
| 348 | 20230626 | 144500 | 239937418 | 1495 | 1495 | 1495 | 1495 | 3 |
| 349 | 20230626 | 144400 | 239932933 | 1495 | 1495 | 1495 | 1494 | 518 |
| 350 | 20230626 | 144300 | 239159037 | 1495 | 1495 | 1495 | 1495 | 39 |
| 351 | 20230626 | 144200 | 239100732 | 1495 | 1495 | 1495 | 1495 | 18 |
| 352 | 20230626 | 144100 | 239073822 | 1495 | 1495 | 1495 | 1495 | 235 |
| 353 | 20230626 | 144000 | 238722497 | 1495 | 1495 | 1495 | 1495 | 286 |
| 354 | 20230626 | 143900 | 238294927 | 1495 | 1495 | 1495 | 1495 | 1173 |
| 355 | 20230626 | 143800 | 236541292 | 1497 | 1496 | 1497 | 1496 | 218 |
| 356 | 20230626 | 143700 | 236214947 | 1497 | 1497 | 1497 | 1497 | 101 |
| 357 | 20230626 | 143600 | 236063750 | 1497 | 1497 | 1497 | 1497 | 115 |
| 358 | 20230626 | 143500 | 235891595 | 1497 | 1496 | 1497 | 1496 | 101 |
| 359 | 20230626 | 143400 | 235740410 | 1494 | 1495 | 1495 | 1494 | 1538 |
| 360 | 20230626 | 143300 | 233442285 | 1496 | 1496 | 1496 | 1495 | 402 |
| 361 | 20230626 | 143200 | 232841293 | 1495 | 1495 | 1495 | 1495 | 300 |
| 362 | 20230626 | 143100 | 232392793 | 1496 | 1495 | 1496 | 1495 | 12 |
| 363 | 20230626 | 143000 | 232374852 | 1495 | 1495 | 1496 | 1495 | 39 |
| 364 | 20230626 | 142900 | 232316546 | 1497 | 1495 | 1497 | 1494 | 24 |
| 365 | 20230626 | 142800 | 232280672 | 1495 | 1494 | 1495 | 1494 | 438 |
| 366 | 20230626 | 142700 | 231626299 | 1495 | 1494 | 1496 | 1494 | 21 |
| 367 | 20230626 | 142600 | 231594922 | 1494 | 1494 | 1494 | 1494 | 540 |
| 368 | 20230626 | 142500 | 230788162 | 1494 | 1494 | 1494 | 1494 | 2 |
| 369 | 20230626 | 142400 | 230785174 | 1496 | 1494 | 1496 | 1494 | 57 |
| 370 | 20230626 | 142300 | 230699964 | 1496 | 1495 | 1496 | 1494 | 14 |
| 371 | 20230626 | 142200 | 230679032 | 1495 | 1495 | 1495 | 1495 | 114 |
| 372 | 20230626 | 142100 | 230508602 | 1496 | 1496 | 1496 | 1496 | 0 |
| 373 | 20230626 | 142000 | 230508602 | 1496 | 1496 | 1496 | 1496 | 22 |
| 374 | 20230626 | 141900 | 230475690 | 1496 | 1494 | 1496 | 1494 | 232 |
| 375 | 20230626 | 141800 | 230129079 | 1494 | 1494 | 1494 | 1494 | 26 |
| 376 | 20230626 | 141700 | 230090235 | 1494 | 1495 | 1495 | 1494 | 537 |
| 377 | 20230626 | 141600 | 229287523 | 1497 | 1497 | 1497 | 1497 | 1 |
| 378 | 20230626 | 141500 | 229286026 | 1496 | 1495 | 1496 | 1495 | 327 |
| 379 | 20230626 | 141400 | 228797160 | 1495 | 1495 | 1495 | 1495 | 15 |
| 380 | 20230626 | 141300 | 228774735 | 1495 | 1495 | 1495 | 1495 | 262 |
| 381 | 20230626 | 141200 | 228383045 | 1495 | 1495 | 1495 | 1495 | 11 |
| 382 | 20230626 | 141100 | 228366600 | 1495 | 1495 | 1495 | 1494 | 83 |
| 383 | 20230626 | 141000 | 228242580 | 1495 | 1495 | 1497 | 1495 | 45 |
| 384 | 20230626 | 140900 | 228175303 | 1495 | 1496 | 1496 | 1495 | 411 |
| 385 | 20230626 | 140800 | 227560847 | 1495 | 1495 | 1495 | 1495 | 0 |
| 386 | 20230626 | 140700 | 227560847 | 1495 | 1495 | 1495 | 1495 | 0 |
| 387 | 20230626 | 140600 | 227560847 | 1495 | 1495 | 1495 | 1495 | 0 |
| 388 | 20230626 | 140500 | 227560847 | 1495 | 1495 | 1495 | 1495 | 7 |
| 389 | 20230626 | 140400 | 227550382 | 1497 | 1496 | 1497 | 1496 | 2 |
| 390 | 20230626 | 140300 | 227547389 | 1495 | 1495 | 1495 | 1495 | 3 |
| 391 | 20230626 | 140200 | 227542904 | 1495 | 1497 | 1497 | 1495 | 56 |
| 392 | 20230626 | 140100 | 227459179 | 1494 | 1494 | 1494 | 1494 | 0 |
| 393 | 20230626 | 140000 | 227459179 | 1494 | 1496 | 1496 | 1494 | 1211 |
| 394 | 20230626 | 135900 | 225648675 | 1497 | 1496 | 1497 | 1496 | 4 |
| 395 | 20230626 | 135800 | 225642690 | 1496 | 1496 | 1496 | 1496 | 103 |
| 396 | 20230626 | 135700 | 225488602 | 1497 | 1497 | 1497 | 1497 | 0 |
| 397 | 20230626 | 135600 | 225488602 | 1497 | 1497 | 1497 | 1497 | 6 |
| 398 | 20230626 | 135500 | 225479620 | 1497 | 1497 | 1497 | 1497 | 0 |
| 399 | 20230626 | 135400 | 225479620 | 1497 | 1497 | 1497 | 1497 | 0 |
| 400 | 20230626 | 135300 | 225479620 | 1497 | 1497 | 1497 | 1497 | 10 |
| 401 | 20230626 | 135200 | 225464650 | 1498 | 1496 | 1498 | 1496 | 51 |
| 402 | 20230626 | 135100 | 225388303 | 1495 | 1498 | 1498 | 1495 | 1186 |
| 403 | 20230626 | 135000 | 223612229 | 1498 | 1495 | 1498 | 1495 | 3 |
| 404 | 20230626 | 134900 | 223607741 | 1496 | 1496 | 1496 | 1496 | 1 |
| 405 | 20230626 | 134800 | 223606245 | 1498 | 1495 | 1498 | 1495 | 75 |
| 406 | 20230626 | 134700 | 223494117 | 1495 | 1495 | 1498 | 1495 | 120 |
| 407 | 20230626 | 134600 | 223314692 | 1495 | 1495 | 1495 | 1495 | 14 |
| 408 | 20230626 | 134500 | 223293762 | 1497 | 1499 | 1499 | 1497 | 338 |
| 409 | 20230626 | 134400 | 222787752 | 1499 | 1497 | 1499 | 1497 | 39 |
| 410 | 20230626 | 134300 | 222729351 | 1497 | 1497 | 1497 | 1497 | 16 |
| 411 | 20230626 | 134200 | 222705399 | 1499 | 1498 | 1499 | 1498 | 4 |
| 412 | 20230626 | 134100 | 222699404 | 1497 | 1497 | 1497 | 1497 | 447 |
| 413 | 20230626 | 134000 | 222030245 | 1499 | 1497 | 1499 | 1493 | 638 |
| 414 | 20230626 | 133900 | 221076942 | 1497 | 1497 | 1497 | 1497 | 10 |
| 415 | 20230626 | 133800 | 221061972 | 1499 | 1499 | 1499 | 1494 | 3148 |
| 416 | 20230626 | 133700 | 216355174 | 1499 | 1498 | 1499 | 1497 | 183 |
| 417 | 20230626 | 133600 | 216081039 | 1499 | 1499 | 1499 | 1498 | 20 |
| 418 | 20230626 | 133500 | 216051060 | 1497 | 1499 | 1499 | 1497 | 3 |
| 419 | 20230626 | 133400 | 216046565 | 1499 | 1499 | 1499 | 1499 | 1 |
| 420 | 20230626 | 133300 | 216045066 | 1497 | 1497 | 1497 | 1496 | 205 |
| 421 | 20230626 | 133200 | 215738182 | 1497 | 1495 | 1497 | 1494 | 1861 |
| 422 | 20230626 | 133100 | 212957800 | 1495 | 1496 | 1496 | 1494 | 1417 |
| 423 | 20230626 | 133000 | 210839371 | 1496 | 1496 | 1496 | 1496 | 1619 |
| 424 | 20230626 | 132900 | 208417347 | 1497 | 1497 | 1497 | 1497 | 170 |
| 425 | 20230626 | 132800 | 208162857 | 1497 | 1497 | 1497 | 1497 | 347 |
| 426 | 20230626 | 132700 | 207643398 | 1497 | 1501 | 1501 | 1497 | 3265 |
| 427 | 20230626 | 132600 | 202754748 | 1501 | 1501 | 1501 | 1501 | 1 |
| 428 | 20230626 | 132500 | 202753247 | 1499 | 1499 | 1499 | 1499 | 1191 |
| 429 | 20230626 | 132400 | 200967938 | 1499 | 1499 | 1499 | 1499 | 4 |
| 430 | 20230626 | 132300 | 200961942 | 1500 | 1500 | 1500 | 1500 | 0 |
| 431 | 20230626 | 132200 | 200961942 | 1500 | 1500 | 1500 | 1500 | 1 |
| 432 | 20230626 | 132100 | 200960442 | 1500 | 1500 | 1500 | 1500 | 0 |
| 433 | 20230626 | 132000 | 200960442 | 1500 | 1500 | 1500 | 1500 | 5 |
| 434 | 20230626 | 131900 | 200952942 | 1500 | 1500 | 1501 | 1500 | 2088 |
| 435 | 20230626 | 131800 | 197820938 | 1500 | 1501 | 1501 | 1500 | 226 |
| 436 | 20230626 | 131700 | 197481935 | 1501 | 1501 | 1501 | 1501 | 10 |
| 437 | 20230626 | 131600 | 197466925 | 1501 | 1501 | 1501 | 1501 | 827 |
| 438 | 20230626 | 131500 | 196225598 | 1501 | 1501 | 1501 | 1501 | 15 |
| 439 | 20230626 | 131400 | 196203083 | 1501 | 1501 | 1501 | 1501 | 30 |
| 440 | 20230626 | 131300 | 196158053 | 1501 | 1501 | 1501 | 1501 | 19 |
| 441 | 20230626 | 131200 | 196129534 | 1501 | 1500 | 1501 | 1500 | 116 |
| 442 | 20230626 | 131100 | 195955426 | 1501 | 1501 | 1501 | 1500 | 98 |
| 443 | 20230626 | 131000 | 195808409 | 1501 | 1501 | 1501 | 1501 | 20 |
| 444 | 20230626 | 130900 | 195778389 | 1501 | 1500 | 1501 | 1500 | 2192 |
| 445 | 20230626 | 130800 | 192490384 | 1501 | 1501 | 1501 | 1501 | 1 |
| 446 | 20230626 | 130700 | 192488883 | 1501 | 1501 | 1501 | 1501 | 13 |
| 447 | 20230626 | 130600 | 192469370 | 1501 | 1501 | 1501 | 1501 | 4 |
| 448 | 20230626 | 130500 | 192463366 | 1501 | 1500 | 1501 | 1500 | 287 |
| 449 | 20230626 | 130400 | 192032766 | 1501 | 1501 | 1501 | 1501 | 1 |
| 450 | 20230626 | 130300 | 192031265 | 1500 | 1500 | 1500 | 1500 | 293 |
| 451 | 20230626 | 130200 | 191591765 | 1501 | 1500 | 1501 | 1500 | 465 |
| 452 | 20230626 | 130100 | 190894264 | 1499 | 1499 | 1499 | 1499 | 0 |
| 453 | 20230626 | 130000 | 190894264 | 1499 | 1499 | 1499 | 1499 | 31 |
| 454 | 20230626 | 125900 | 190847795 | 1500 | 1500 | 1500 | 1500 | 7 |
| 455 | 20230626 | 125800 | 190837295 | 1500 | 1500 | 1500 | 1500 | 6 |
| 456 | 20230626 | 125700 | 190828295 | 1500 | 1500 | 1500 | 1500 | 0 |
| 457 | 20230626 | 125600 | 190828295 | 1500 | 1500 | 1500 | 1500 | 10 |
| 458 | 20230626 | 125500 | 190813295 | 1500 | 1500 | 1500 | 1500 | 10 |
| 459 | 20230626 | 125400 | 190798295 | 1500 | 1500 | 1500 | 1500 | 5 |
| 460 | 20230626 | 125300 | 190790795 | 1500 | 1500 | 1500 | 1500 | 555 |
| 461 | 20230626 | 125200 | 189958295 | 1501 | 1501 | 1501 | 1501 | 0 |
| 462 | 20230626 | 125100 | 189958295 | 1501 | 1501 | 1501 | 1501 | 0 |
| 463 | 20230626 | 125000 | 189958295 | 1501 | 1501 | 1501 | 1501 | 0 |
| 464 | 20230626 | 124900 | 189958295 | 1501 | 1501 | 1501 | 1501 | 4 |
| 465 | 20230626 | 124800 | 189952291 | 1501 | 1501 | 1501 | 1501 | 2 |
| 466 | 20230626 | 124700 | 189949289 | 1500 | 1501 | 1501 | 1500 | 213 |
| 467 | 20230626 | 124600 | 189629778 | 1501 | 1501 | 1501 | 1500 | 110 |
| 468 | 20230626 | 124500 | 189464771 | 1501 | 1501 | 1501 | 1501 | 1 |
| 469 | 20230626 | 124400 | 189463270 | 1501 | 1501 | 1501 | 1501 | 5 |
| 470 | 20230626 | 124300 | 189455765 | 1501 | 1499 | 1501 | 1499 | 927 |
| 471 | 20230626 | 124200 | 188066153 | 1499 | 1499 | 1499 | 1499 | 6 |
| 472 | 20230626 | 124100 | 188057159 | 1499 | 1499 | 1499 | 1499 | 0 |
| 473 | 20230626 | 124000 | 188057159 | 1499 | 1499 | 1499 | 1499 | 15 |
| 474 | 20230626 | 123900 | 188034674 | 1499 | 1499 | 1499 | 1499 | 33 |
| 475 | 20230626 | 123800 | 187985207 | 1499 | 1499 | 1499 | 1499 | 24 |
| 476 | 20230626 | 123700 | 187949231 | 1499 | 1498 | 1499 | 1498 | 21 |
| 477 | 20230626 | 123600 | 187917767 | 1499 | 1499 | 1499 | 1499 | 0 |
| 478 | 20230626 | 123500 | 187917767 | 1499 | 1499 | 1499 | 1499 | 103 |
| 479 | 20230626 | 123400 | 187763370 | 1499 | 1499 | 1499 | 1499 | 60 |
| 480 | 20230626 | 123300 | 187673430 | 1499 | 1499 | 1499 | 1499 | 1 |
| 481 | 20230626 | 123200 | 187671931 | 1498 | 1498 | 1498 | 1498 | 222 |
| 482 | 20230626 | 123100 | 187339375 | 1498 | 1497 | 1498 | 1497 | 501 |
| 483 | 20230626 | 123000 | 186589377 | 1497 | 1497 | 1497 | 1497 | 36 |
| 484 | 20230626 | 122900 | 186535485 | 1497 | 1497 | 1497 | 1497 | 200 |
| 485 | 20230626 | 122800 | 186236085 | 1497 | 1497 | 1497 | 1497 | 0 |
| 486 | 20230626 | 122700 | 186236085 | 1497 | 1497 | 1497 | 1497 | 55 |
| 487 | 20230626 | 122600 | 186153750 | 1497 | 1497 | 1497 | 1497 | 0 |
| 488 | 20230626 | 122500 | 186153750 | 1497 | 1497 | 1497 | 1497 | 0 |
| 489 | 20230626 | 122400 | 186153750 | 1497 | 1497 | 1497 | 1497 | 51 |
| 490 | 20230626 | 122300 | 186077403 | 1497 | 1497 | 1497 | 1497 | 0 |
| 491 | 20230626 | 122200 | 186077403 | 1497 | 1497 | 1497 | 1497 | 58 |
| 492 | 20230626 | 122100 | 185990577 | 1497 | 1497 | 1497 | 1495 | 252 |
| 493 | 20230626 | 122000 | 185613636 | 1497 | 1497 | 1497 | 1497 | 70 |
| 494 | 20230626 | 121900 | 185508846 | 1497 | 1495 | 1497 | 1495 | 218 |
| 495 | 20230626 | 121800 | 185182934 | 1496 | 1496 | 1496 | 1495 | 25 |
| 496 | 20230626 | 121700 | 185145544 | 1495 | 1495 | 1495 | 1495 | 13 |
| 497 | 20230626 | 121600 | 185126109 | 1497 | 1496 | 1497 | 1495 | 326 |
| 498 | 20230626 | 121500 | 184638423 | 1497 | 1497 | 1497 | 1497 | 26 |
| 499 | 20230626 | 121400 | 184599501 | 1496 | 1497 | 1497 | 1496 | 34 |
| 500 | 20230626 | 121300 | 184548604 | 1497 | 1497 | 1497 | 1497 | 49 |
| 501 | 20230626 | 121200 | 184475251 | 1497 | 1497 | 1497 | 1497 | 93 |
| 502 | 20230626 | 121100 | 184336030 | 1497 | 1497 | 1497 | 1497 | 0 |
| 503 | 20230626 | 121000 | 184336030 | 1497 | 1496 | 1497 | 1496 | 5 |
| 504 | 20230626 | 120900 | 184328549 | 1496 | 1496 | 1497 | 1496 | 5 |
| 505 | 20230626 | 120800 | 184321068 | 1496 | 1496 | 1496 | 1496 | 1 |
| 506 | 20230626 | 120700 | 184319572 | 1495 | 1497 | 1497 | 1495 | 54 |
| 507 | 20230626 | 120600 | 184238831 | 1497 | 1497 | 1497 | 1497 | 4 |
| 508 | 20230626 | 120500 | 184232843 | 1497 | 1497 | 1497 | 1497 | 2 |
| 509 | 20230626 | 120400 | 184229849 | 1497 | 1497 | 1497 | 1497 | 11 |
| 510 | 20230626 | 120300 | 184213382 | 1497 | 1497 | 1497 | 1497 | 0 |
| 511 | 20230626 | 120200 | 184213382 | 1497 | 1497 | 1497 | 1497 | 0 |
| 512 | 20230626 | 120100 | 184213382 | 1497 | 1497 | 1497 | 1497 | 13 |
| 513 | 20230626 | 120000 | 184193921 | 1496 | 1496 | 1496 | 1496 | 2 |
| 514 | 20230626 | 115900 | 184190929 | 1497 | 1495 | 1497 | 1495 | 98 |
| 515 | 20230626 | 115800 | 184044351 | 1495 | 1495 | 1495 | 1495 | 81 |
| 516 | 20230626 | 115700 | 183923256 | 1496 | 1496 | 1496 | 1496 | 0 |
| 517 | 20230626 | 115600 | 183923256 | 1496 | 1496 | 1496 | 1496 | 2 |
| 518 | 20230626 | 115500 | 183920264 | 1496 | 1496 | 1496 | 1496 | 52 |
| 519 | 20230626 | 115400 | 183842472 | 1497 | 1495 | 1497 | 1495 | 51 |
| 520 | 20230626 | 115300 | 183766225 | 1497 | 1497 | 1497 | 1497 | 2 |
| 521 | 20230626 | 115200 | 183763231 | 1497 | 1497 | 1497 | 1497 | 4 |
| 522 | 20230626 | 115100 | 183757243 | 1497 | 1497 | 1497 | 1497 | 0 |
| 523 | 20230626 | 115000 | 183757243 | 1497 | 1497 | 1497 | 1497 | 1 |
| 524 | 20230626 | 114900 | 183755746 | 1497 | 1496 | 1497 | 1496 | 10 |
| 525 | 20230626 | 114800 | 183740780 | 1497 | 1497 | 1497 | 1497 | 50 |
| 526 | 20230626 | 114700 | 183665930 | 1497 | 1497 | 1497 | 1497 | 3 |
| 527 | 20230626 | 114600 | 183661439 | 1497 | 1497 | 1497 | 1497 | 302 |
| 528 | 20230626 | 114500 | 183209345 | 1497 | 1497 | 1497 | 1497 | 0 |
| 529 | 20230626 | 114400 | 183209345 | 1497 | 1497 | 1497 | 1497 | 0 |
| 530 | 20230626 | 114300 | 183209345 | 1497 | 1497 | 1497 | 1497 | 200 |
| 531 | 20230626 | 114200 | 182909945 | 1497 | 1497 | 1497 | 1497 | 15 |
| 532 | 20230626 | 114100 | 182887490 | 1497 | 1497 | 1497 | 1497 | 6 |
| 533 | 20230626 | 114000 | 182878508 | 1497 | 1497 | 1497 | 1497 | 10 |
| 534 | 20230626 | 113900 | 182863538 | 1497 | 1497 | 1497 | 1497 | 77 |
| 535 | 20230626 | 113800 | 182748269 | 1497 | 1497 | 1497 | 1496 | 15 |
| 536 | 20230626 | 113700 | 182725817 | 1497 | 1497 | 1497 | 1495 | 28 |
| 537 | 20230626 | 113600 | 182683915 | 1497 | 1495 | 1497 | 1495 | 119 |
| 538 | 20230626 | 113500 | 182505929 | 1495 | 1495 | 1495 | 1495 | 96 |
| 539 | 20230626 | 113400 | 182362409 | 1495 | 1495 | 1495 | 1495 | 4 |
| 540 | 20230626 | 113300 | 182356429 | 1494 | 1495 | 1495 | 1494 | 333 |
| 541 | 20230626 | 113200 | 181858894 | 1495 | 1495 | 1495 | 1495 | 261 |
| 542 | 20230626 | 113100 | 181468699 | 1495 | 1495 | 1495 | 1495 | 218 |
| 543 | 20230626 | 113000 | 181142789 | 1495 | 1495 | 1495 | 1495 | 7 |
| 544 | 20230626 | 112900 | 181132324 | 1495 | 1495 | 1495 | 1495 | 31 |
| 545 | 20230626 | 112800 | 181085979 | 1495 | 1495 | 1495 | 1495 | 2 |
| 546 | 20230626 | 112700 | 181082989 | 1495 | 1495 | 1495 | 1495 | 635 |
| 547 | 20230626 | 112600 | 180133664 | 1497 | 1497 | 1497 | 1497 | 0 |
| 548 | 20230626 | 112500 | 180133664 | 1497 | 1497 | 1497 | 1497 | 2 |
| 549 | 20230626 | 112400 | 180130670 | 1497 | 1497 | 1497 | 1497 | 1 |
| 550 | 20230626 | 112300 | 180129173 | 1497 | 1497 | 1497 | 1497 | 1 |
| 551 | 20230626 | 112200 | 180127676 | 1495 | 1495 | 1495 | 1495 | 0 |
| 552 | 20230626 | 112100 | 180127676 | 1495 | 1495 | 1495 | 1495 | 0 |
| 553 | 20230626 | 112000 | 180127676 | 1495 | 1495 | 1495 | 1495 | 0 |
| 554 | 20230626 | 111900 | 180127676 | 1495 | 1495 | 1495 | 1495 | 805 |
| 555 | 20230626 | 111800 | 178924201 | 1495 | 1497 | 1497 | 1495 | 813 |
| 556 | 20230626 | 111700 | 177708349 | 1498 | 1498 | 1498 | 1498 | 100 |
| 557 | 20230626 | 111600 | 177558549 | 1497 | 1497 | 1497 | 1497 | 20 |
| 558 | 20230626 | 111500 | 177528609 | 1497 | 1498 | 1498 | 1497 | 317 |
| 559 | 20230626 | 111400 | 177053943 | 1498 | 1499 | 1499 | 1498 | 170 |
| 560 | 20230626 | 111300 | 176799213 | 1499 | 1500 | 1500 | 1499 | 196 |
| 561 | 20230626 | 111200 | 176505402 | 1500 | 1501 | 1501 | 1500 | 549 |
| 562 | 20230626 | 111100 | 175681901 | 1501 | 1500 | 1501 | 1500 | 68 |
| 563 | 20230626 | 111000 | 175579898 | 1500 | 1500 | 1500 | 1500 | 11 |
| 564 | 20230626 | 110900 | 175563398 | 1500 | 1500 | 1500 | 1500 | 725 |
| 565 | 20230626 | 110800 | 174475898 | 1500 | 1500 | 1500 | 1500 | 17 |
| 566 | 20230626 | 110700 | 174450398 | 1500 | 1500 | 1500 | 1500 | 15 |
| 567 | 20230626 | 110600 | 174427898 | 1500 | 1500 | 1500 | 1500 | 20 |
| 568 | 20230626 | 110500 | 174397898 | 1500 | 1500 | 1500 | 1500 | 10 |
| 569 | 20230626 | 110400 | 174382898 | 1500 | 1501 | 1501 | 1500 | 23 |
| 570 | 20230626 | 110300 | 174348381 | 1501 | 1500 | 1501 | 1495 | 2535 |
| 571 | 20230626 | 110200 | 170557139 | 1501 | 1501 | 1501 | 1501 | 14 |
| 572 | 20230626 | 110100 | 170536125 | 1501 | 1501 | 1501 | 1497 | 221 |
| 573 | 20230626 | 110000 | 170205088 | 1501 | 1501 | 1501 | 1501 | 47 |
| 574 | 20230626 | 105900 | 170134541 | 1501 | 1501 | 1501 | 1501 | 12 |
| 575 | 20230626 | 105800 | 170116529 | 1501 | 1502 | 1502 | 1500 | 203 |
| 576 | 20230626 | 105700 | 169812025 | 1502 | 1501 | 1502 | 1501 | 4 |
| 577 | 20230626 | 105600 | 169806018 | 1500 | 1500 | 1500 | 1500 | 182 |
| 578 | 20230626 | 105500 | 169533018 | 1500 | 1499 | 1500 | 1496 | 2017 |
| 579 | 20230626 | 105400 | 166513447 | 1500 | 1500 | 1500 | 1500 | 0 |
| 580 | 20230626 | 105300 | 166513447 | 1500 | 1499 | 1500 | 1499 | 2 |
| 581 | 20230626 | 105200 | 166510448 | 1495 | 1495 | 1495 | 1495 | 0 |
| 582 | 20230626 | 105100 | 166510448 | 1495 | 1495 | 1495 | 1495 | 20 |
| 583 | 20230626 | 105000 | 166480548 | 1495 | 1496 | 1496 | 1495 | 619 |
| 584 | 20230626 | 104900 | 165555139 | 1496 | 1497 | 1497 | 1496 | 1351 |
| 585 | 20230626 | 104800 | 163534042 | 1498 | 1499 | 1500 | 1498 | 12 |
| 586 | 20230626 | 104700 | 163516063 | 1498 | 1497 | 1498 | 1496 | 969 |
| 587 | 20230626 | 104600 | 162065476 | 1497 | 1495 | 1497 | 1491 | 524 |
| 588 | 20230626 | 104500 | 161284063 | 1497 | 1496 | 1497 | 1496 | 21 |
| 589 | 20230626 | 104400 | 161252628 | 1499 | 1500 | 1500 | 1490 | 1052 |
| 590 | 20230626 | 104300 | 159683765 | 1500 | 1500 | 1500 | 1500 | 53 |
| 591 | 20230626 | 104200 | 159604265 | 1500 | 1500 | 1500 | 1494 | 1002 |
| 592 | 20230626 | 104100 | 158106579 | 1500 | 1501 | 1502 | 1500 | 35 |
| 593 | 20230626 | 104000 | 158054075 | 1500 | 1497 | 1500 | 1495 | 1061 |
| 594 | 20230626 | 103900 | 156465855 | 1498 | 1498 | 1498 | 1498 | 1 |
| 595 | 20230626 | 103800 | 156464357 | 1487 | 1497 | 1497 | 1487 | 20346 |
| 596 | 20230626 | 103700 | 126145736 | 1497 | 1497 | 1497 | 1497 | 100 |
| 597 | 20230626 | 103600 | 125996036 | 1497 | 1498 | 1498 | 1497 | 1330 |
| 598 | 20230626 | 103500 | 124004955 | 1498 | 1498 | 1499 | 1498 | 24 |
| 599 | 20230626 | 103400 | 123968991 | 1499 | 1499 | 1499 | 1499 | 104 |
| 600 | 20230626 | 103300 | 123813095 | 1499 | 1499 | 1499 | 1499 | 45 |
| 601 | 20230626 | 103200 | 123745640 | 1499 | 1499 | 1499 | 1499 | 210 |
| 602 | 20230626 | 103100 | 123430850 | 1499 | 1499 | 1499 | 1499 | 19 |
| 603 | 20230626 | 103000 | 123402369 | 1499 | 1499 | 1499 | 1497 | 862 |
| 604 | 20230626 | 102900 | 122110363 | 1499 | 1499 | 1499 | 1499 | 209 |
| 605 | 20230626 | 102800 | 121797072 | 1499 | 1503 | 1503 | 1492 | 4034 |
| 606 | 20230626 | 102700 | 115770141 | 1503 | 1499 | 1503 | 1499 | 145 |
| 607 | 20230626 | 102600 | 115552766 | 1503 | 1497 | 1503 | 1497 | 340 |
| 608 | 20230626 | 102500 | 115043186 | 1503 | 1503 | 1503 | 1494 | 10199 |
| 609 | 20230626 | 102400 | 99783363 | 1503 | 1503 | 1503 | 1503 | 27 |
| 610 | 20230626 | 102300 | 99742782 | 1503 | 1503 | 1503 | 1503 | 90 |
| 611 | 20230626 | 102200 | 99607512 | 1504 | 1505 | 1505 | 1504 | 108 |
| 612 | 20230626 | 102100 | 99444975 | 1506 | 1506 | 1506 | 1506 | 619 |
| 613 | 20230626 | 102000 | 98512761 | 1506 | 1506 | 1506 | 1506 | 436 |
| 614 | 20230626 | 101900 | 97856145 | 1506 | 1506 | 1506 | 1506 | 27 |
| 615 | 20230626 | 101800 | 97815483 | 1506 | 1505 | 1506 | 1505 | 37 |
| 616 | 20230626 | 101700 | 97759793 | 1505 | 1505 | 1505 | 1505 | 956 |
| 617 | 20230626 | 101600 | 96321013 | 1505 | 1505 | 1505 | 1505 | 190 |
| 618 | 20230626 | 101500 | 96035063 | 1503 | 1506 | 1506 | 1503 | 1078 |
| 619 | 20230626 | 101400 | 94413920 | 1504 | 1506 | 1506 | 1504 | 610 |
| 620 | 20230626 | 101300 | 93496104 | 1506 | 1510 | 1510 | 1505 | 1217 |
| 621 | 20230626 | 101200 | 91664297 | 1511 | 1511 | 1511 | 1511 | 302 |
| 622 | 20230626 | 101100 | 91207975 | 1511 | 1513 | 1513 | 1507 | 26 |
| 623 | 20230626 | 101000 | 91168769 | 1513 | 1513 | 1513 | 1507 | 506 |
| 624 | 20230626 | 100900 | 90406192 | 1513 | 1513 | 1513 | 1507 | 464 |
| 625 | 20230626 | 100800 | 89705416 | 1513 | 1513 | 1514 | 1512 | 54 |
| 626 | 20230626 | 100700 | 89623729 | 1513 | 1514 | 1514 | 1513 | 517 |
| 627 | 20230626 | 100600 | 88840997 | 1514 | 1514 | 1514 | 1514 | 1 |
| 628 | 20230626 | 100500 | 88839483 | 1509 | 1509 | 1509 | 1509 | 0 |
| 629 | 20230626 | 100400 | 88839483 | 1509 | 1513 | 1513 | 1509 | 1621 |
| 630 | 20230626 | 100300 | 86392391 | 1513 | 1513 | 1513 | 1512 | 95 |
| 631 | 20230626 | 100200 | 86248661 | 1513 | 1513 | 1513 | 1513 | 9 |
| 632 | 20230626 | 100100 | 86235044 | 1514 | 1512 | 1515 | 1512 | 187 |
| 633 | 20230626 | 100000 | 85951925 | 1511 | 1511 | 1511 | 1511 | 103 |
| 634 | 20230626 | 095900 | 85796292 | 1511 | 1510 | 1511 | 1510 | 6 |
| 635 | 20230626 | 095800 | 85787229 | 1504 | 1506 | 1506 | 1504 | 1000 |
| 636 | 20230626 | 095700 | 84283029 | 1504 | 1504 | 1504 | 1504 | 0 |
| 637 | 20230626 | 095600 | 84283029 | 1504 | 1504 | 1504 | 1504 | 199 |
| 638 | 20230626 | 095500 | 83983733 | 1503 | 1509 | 1509 | 1503 | 876 |
| 639 | 20230626 | 095400 | 82665897 | 1511 | 1511 | 1511 | 1511 | 20 |
| 640 | 20230626 | 095300 | 82635677 | 1509 | 1518 | 1518 | 1509 | 492 |
| 641 | 20230626 | 095200 | 81891848 | 1518 | 1515 | 1518 | 1514 | 188 |
| 642 | 20230626 | 095100 | 81606809 | 1511 | 1519 | 1519 | 1511 | 140 |
| 643 | 20230626 | 095000 | 81395074 | 1519 | 1519 | 1519 | 1513 | 1331 |
| 644 | 20230626 | 094900 | 79378922 | 1519 | 1515 | 1519 | 1514 | 2170 |
| 645 | 20230626 | 094800 | 76092088 | 1515 | 1515 | 1515 | 1513 | 66 |
| 646 | 20230626 | 094700 | 75992115 | 1515 | 1509 | 1515 | 1509 | 1029 |
| 647 | 20230626 | 094600 | 74439292 | 1509 | 1508 | 1509 | 1507 | 1023 |
| 648 | 20230626 | 094500 | 72896856 | 1507 | 1507 | 1507 | 1506 | 3181 |
| 649 | 20230626 | 094400 | 68103389 | 1507 | 1507 | 1507 | 1507 | 120 |
| 650 | 20230626 | 094300 | 67922549 | 1507 | 1507 | 1507 | 1507 | 737 |
| 651 | 20230626 | 094200 | 66811890 | 1507 | 1507 | 1507 | 1507 | 24 |
| 652 | 20230626 | 094100 | 66775722 | 1507 | 1507 | 1507 | 1505 | 151 |
| 653 | 20230626 | 094000 | 66548447 | 1507 | 1506 | 1507 | 1503 | 920 |
| 654 | 20230626 | 093900 | 65165121 | 1504 | 1507 | 1508 | 1504 | 144 |
| 655 | 20230626 | 093800 | 64948229 | 1507 | 1501 | 1507 | 1501 | 146 |
| 656 | 20230626 | 093700 | 64728566 | 1500 | 1499 | 1500 | 1499 | 232 |
| 657 | 20230626 | 093600 | 64380618 | 1499 | 1499 | 1499 | 1499 | 448 |
| 658 | 20230626 | 093500 | 63709066 | 1497 | 1496 | 1497 | 1496 | 684 |
| 659 | 20230626 | 093400 | 62685787 | 1496 | 1496 | 1497 | 1496 | 1295 |
| 660 | 20230626 | 093300 | 60748247 | 1495 | 1497 | 1497 | 1495 | 2293 |
| 661 | 20230626 | 093200 | 57319066 | 1497 | 1497 | 1497 | 1497 | 15 |
| 662 | 20230626 | 093100 | 57296611 | 1497 | 1498 | 1499 | 1497 | 496 |
| 663 | 20230626 | 093000 | 56554066 | 1498 | 1500 | 1500 | 1498 | 95 |
| 664 | 20230626 | 092900 | 56411740 | 1500 | 1500 | 1500 | 1498 | 681 |
| 665 | 20230626 | 092800 | 55390397 | 1500 | 1500 | 1500 | 1500 | 16 |
| 666 | 20230626 | 092700 | 55366397 | 1500 | 1499 | 1500 | 1499 | 2 |
| 667 | 20230626 | 092600 | 55363398 | 1500 | 1499 | 1500 | 1499 | 4 |
| 668 | 20230626 | 092500 | 55357399 | 1499 | 1499 | 1499 | 1499 | 22 |
| 669 | 20230626 | 092400 | 55324421 | 1498 | 1500 | 1500 | 1498 | 60 |
| 670 | 20230626 | 092300 | 55234517 | 1500 | 1499 | 1500 | 1499 | 63 |
| 671 | 20230626 | 092200 | 55140069 | 1499 | 1500 | 1500 | 1499 | 325 |
| 672 | 20230626 | 092100 | 54652888 | 1500 | 1501 | 1501 | 1500 | 430 |
| 673 | 20230626 | 092000 | 54007842 | 1501 | 1501 | 1501 | 1501 | 0 |
| 674 | 20230626 | 091900 | 54007842 | 1501 | 1501 | 1501 | 1501 | 2138 |
| 675 | 20230626 | 091800 | 50798704 | 1501 | 1501 | 1501 | 1501 | 200 |
| 676 | 20230626 | 091700 | 50498504 | 1501 | 1496 | 1501 | 1496 | 99 |
| 677 | 20230626 | 091600 | 50350305 | 1496 | 1496 | 1496 | 1493 | 1863 |
| 678 | 20230626 | 091500 | 47563281 | 1496 | 1496 | 1496 | 1496 | 26 |
| 679 | 20230626 | 091400 | 47524385 | 1496 | 1494 | 1496 | 1494 | 17 |
| 680 | 20230626 | 091300 | 47498985 | 1494 | 1493 | 1494 | 1493 | 344 |
| 681 | 20230626 | 091200 | 46985190 | 1494 | 1495 | 1496 | 1493 | 3021 |
| 682 | 20230626 | 091100 | 42471705 | 1496 | 1495 | 1496 | 1493 | 515 |
| 683 | 20230626 | 091000 | 41702068 | 1493 | 1497 | 1497 | 1493 | 5337 |
| 684 | 20230626 | 090900 | 33731620 | 1497 | 1498 | 1498 | 1496 | 684 |
| 685 | 20230626 | 090800 | 32707937 | 1498 | 1499 | 1499 | 1497 | 2247 |
| 686 | 20230626 | 090700 | 29341879 | 1501 | 1499 | 1501 | 1499 | 1124 |
| 687 | 20230626 | 090600 | 27655073 | 1499 | 1501 | 1501 | 1493 | 1509 |
| 688 | 20230626 | 090500 | 25392186 | 1495 | 1509 | 1509 | 1495 | 3561 |
| 689 | 20230626 | 090400 | 20058704 | 1501 | 1513 | 1515 | 1501 | 1007 |
| 690 | 20230626 | 090300 | 18547169 | 1518 | 1505 | 1519 | 1493 | 9980 |
| 691 | 20230626 | 090200 | 3514465 | 1502 | 1502 | 1502 | 1502 | 135 |
| 692 | 20230626 | 090100 | 3311695 | 1517 | 1505 | 1517 | 1502 | 666 |
| 693 | 20230626 | 090000 | 2307220 | 1507 | 1507 | 1510 | 1507 | 1531 |