36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 202900 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 188524 |
| 3 | 20230616 | 202800 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20230616 | 202700 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20230616 | 202600 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20230616 | 202500 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20230616 | 202400 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20230616 | 202300 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20230616 | 202200 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20230616 | 202100 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20230616 | 202000 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20230616 | 201900 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20230616 | 201800 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20230616 | 201700 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20230616 | 201600 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20230616 | 201500 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20230616 | 201400 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20230616 | 201300 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20230616 | 201200 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20230616 | 201100 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20230616 | 201000 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20230616 | 200900 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20230616 | 200800 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20230616 | 200700 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20230616 | 200600 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20230616 | 200500 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20230616 | 200400 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20230616 | 200300 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20230616 | 200200 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20230616 | 200100 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20230616 | 200000 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20230616 | 195900 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 188524 |
| 33 | 20230616 | 195800 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20230616 | 195700 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20230616 | 195600 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20230616 | 195500 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20230616 | 195400 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20230616 | 195300 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20230616 | 195200 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20230616 | 195100 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20230616 | 195000 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20230616 | 194900 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20230616 | 194800 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20230616 | 194700 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20230616 | 194600 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20230616 | 194500 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20230616 | 194400 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20230616 | 194300 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20230616 | 194200 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20230616 | 194100 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20230616 | 194000 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20230616 | 193900 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20230616 | 193800 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20230616 | 193700 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20230616 | 193600 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20230616 | 193500 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20230616 | 193400 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20230616 | 193300 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20230616 | 193200 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20230616 | 193100 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20230616 | 193000 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20230616 | 192900 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 188524 |
| 63 | 20230616 | 192800 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20230616 | 192700 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20230616 | 192600 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20230616 | 192500 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20230616 | 192400 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20230616 | 192300 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20230616 | 192200 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20230616 | 192100 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20230616 | 192000 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20230616 | 191900 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20230616 | 191800 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20230616 | 191700 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20230616 | 191600 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20230616 | 191500 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20230616 | 191400 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20230616 | 191300 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20230616 | 191200 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20230616 | 191100 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20230616 | 191000 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20230616 | 190900 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20230616 | 190800 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20230616 | 190700 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20230616 | 190600 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20230616 | 190500 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20230616 | 190400 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20230616 | 190300 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20230616 | 190200 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20230616 | 190100 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20230616 | 190000 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20230616 | 185900 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 188524 |
| 93 | 20230616 | 185800 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20230616 | 185700 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20230616 | 185600 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20230616 | 185500 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20230616 | 185400 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20230616 | 185300 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20230616 | 185200 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20230616 | 185100 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20230616 | 185000 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20230616 | 184900 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20230616 | 184800 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20230616 | 184700 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20230616 | 184600 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20230616 | 184500 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20230616 | 184400 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20230616 | 184300 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20230616 | 184200 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20230616 | 184100 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20230616 | 184000 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20230616 | 183900 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20230616 | 183800 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20230616 | 183700 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20230616 | 183600 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20230616 | 183500 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20230616 | 183400 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20230616 | 183300 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20230616 | 183200 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20230616 | 183100 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20230616 | 183000 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20230616 | 182900 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 188524 |
| 123 | 20230616 | 182800 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20230616 | 182700 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20230616 | 182600 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20230616 | 182500 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20230616 | 182400 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20230616 | 182300 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20230616 | 182200 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20230616 | 182100 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20230616 | 182000 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20230616 | 181900 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20230616 | 181800 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20230616 | 181700 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20230616 | 181600 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20230616 | 181500 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20230616 | 181400 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20230616 | 181300 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20230616 | 181200 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20230616 | 181100 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20230616 | 181000 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20230616 | 180900 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20230616 | 180800 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20230616 | 180700 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20230616 | 180600 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20230616 | 180500 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20230616 | 180400 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20230616 | 180300 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20230616 | 180200 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20230616 | 180100 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20230616 | 180000 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20230616 | 175900 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 188524 |
| 153 | 20230616 | 175800 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20230616 | 175700 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20230616 | 175600 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20230616 | 175500 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20230616 | 175400 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20230616 | 175300 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20230616 | 175200 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20230616 | 175100 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20230616 | 175000 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20230616 | 174900 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20230616 | 174800 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20230616 | 174700 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20230616 | 174600 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20230616 | 174500 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20230616 | 174400 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20230616 | 174300 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20230616 | 174200 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20230616 | 174100 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20230616 | 174000 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20230616 | 173900 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20230616 | 173800 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20230616 | 173700 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20230616 | 173600 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20230616 | 173500 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20230616 | 173400 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20230616 | 173300 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20230616 | 173200 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20230616 | 173100 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20230616 | 173000 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20230616 | 172900 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 188524 |
| 183 | 20230616 | 172800 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20230616 | 172700 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20230616 | 172600 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20230616 | 172500 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20230616 | 172400 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20230616 | 172300 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20230616 | 172200 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20230616 | 172100 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20230616 | 172000 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20230616 | 171900 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20230616 | 171800 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20230616 | 171700 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20230616 | 171600 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20230616 | 171500 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20230616 | 171400 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20230616 | 171300 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20230616 | 171200 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20230616 | 171100 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20230616 | 171000 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20230616 | 170900 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20230616 | 170800 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20230616 | 170700 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20230616 | 170600 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20230616 | 170500 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20230616 | 170400 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20230616 | 170300 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20230616 | 170200 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20230616 | 170100 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20230616 | 170000 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20230616 | 165900 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 188524 |
| 213 | 20230616 | 165800 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20230616 | 165700 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20230616 | 165600 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20230616 | 165500 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20230616 | 165400 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20230616 | 165300 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20230616 | 165200 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20230616 | 165100 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20230616 | 165000 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20230616 | 164900 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20230616 | 164800 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20230616 | 164700 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20230616 | 164600 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20230616 | 164500 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20230616 | 164400 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20230616 | 164300 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20230616 | 164200 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20230616 | 164100 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20230616 | 164000 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20230616 | 163900 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20230616 | 163800 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20230616 | 163700 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20230616 | 163600 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20230616 | 163500 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20230616 | 163400 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20230616 | 163300 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20230616 | 163200 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20230616 | 163100 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20230616 | 163000 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20230616 | 162900 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 188524 |
| 243 | 20230616 | 162800 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20230616 | 162700 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20230616 | 162600 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20230616 | 162500 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20230616 | 162400 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 248 | 20230616 | 162300 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 249 | 20230616 | 162200 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 250 | 20230616 | 162100 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 251 | 20230616 | 162000 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 252 | 20230616 | 161900 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 253 | 20230616 | 161800 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 254 | 20230616 | 161700 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 255 | 20230616 | 161600 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 256 | 20230616 | 161500 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 257 | 20230616 | 161400 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 258 | 20230616 | 161300 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 259 | 20230616 | 161200 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 260 | 20230616 | 161100 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 261 | 20230616 | 161000 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 262 | 20230616 | 160900 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 263 | 20230616 | 160800 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 264 | 20230616 | 160700 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 265 | 20230616 | 160600 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 266 | 20230616 | 160500 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 267 | 20230616 | 160400 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 268 | 20230616 | 160300 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 269 | 20230616 | 160200 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 270 | 20230616 | 160100 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 271 | 20230616 | 160000 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 272 | 20230616 | 155900 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 188524 |
| 273 | 20230616 | 155800 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 274 | 20230616 | 155700 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 275 | 20230616 | 155600 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 276 | 20230616 | 155500 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 277 | 20230616 | 155400 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 278 | 20230616 | 155300 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 279 | 20230616 | 155200 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 280 | 20230616 | 155100 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 281 | 20230616 | 155000 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 282 | 20230616 | 154900 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 283 | 20230616 | 154800 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 284 | 20230616 | 154700 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 285 | 20230616 | 154600 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 286 | 20230616 | 154500 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 287 | 20230616 | 154400 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 288 | 20230616 | 154300 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 289 | 20230616 | 154200 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 290 | 20230616 | 154100 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 291 | 20230616 | 154000 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 292 | 20230616 | 153900 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 293 | 20230616 | 153800 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 294 | 20230616 | 153700 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 295 | 20230616 | 153600 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 296 | 20230616 | 153500 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 297 | 20230616 | 153400 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 298 | 20230616 | 153300 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 299 | 20230616 | 153200 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 300 | 20230616 | 153100 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 301 | 20230616 | 153000 | 107788436625 | 3480 | 3480 | 3480 | 3480 | 188524 |
| 302 | 20230616 | 152900 | 107132373105 | 3455 | 3455 | 3455 | 3455 | 0 |
| 303 | 20230616 | 152800 | 107132373105 | 3455 | 3455 | 3455 | 3455 | 0 |
| 304 | 20230616 | 152700 | 107132373105 | 3455 | 3455 | 3455 | 3455 | 0 |
| 305 | 20230616 | 152600 | 107132373105 | 3455 | 3455 | 3455 | 3455 | 0 |
| 306 | 20230616 | 152500 | 107132373105 | 3455 | 3455 | 3455 | 3455 | 0 |
| 307 | 20230616 | 152400 | 107132373105 | 3455 | 3455 | 3455 | 3455 | 0 |
| 308 | 20230616 | 152300 | 107132373105 | 3455 | 3455 | 3455 | 3455 | 0 |
| 309 | 20230616 | 152200 | 107132373105 | 3455 | 3455 | 3455 | 3455 | 0 |
| 310 | 20230616 | 152100 | 107132373105 | 3455 | 3455 | 3455 | 3455 | 0 |
| 311 | 20230616 | 152000 | 107132373105 | 3455 | 3455 | 3455 | 3455 | 0 |
| 312 | 20230616 | 151900 | 107132373105 | 3455 | 3415 | 3460 | 3410 | 114359 |
| 313 | 20230616 | 151800 | 106739653890 | 3415 | 3390 | 3415 | 3380 | 78237 |
| 314 | 20230616 | 151700 | 106474094130 | 3390 | 3425 | 3430 | 3385 | 139764 |
| 315 | 20230616 | 151600 | 105998114880 | 3420 | 3460 | 3465 | 3420 | 144400 |
| 316 | 20230616 | 151500 | 105501675030 | 3460 | 3490 | 3490 | 3460 | 82985 |
| 317 | 20230616 | 151400 | 105213303575 | 3490 | 3490 | 3495 | 3485 | 35276 |
| 318 | 20230616 | 151300 | 105090186080 | 3490 | 3485 | 3490 | 3480 | 29448 |
| 319 | 20230616 | 151200 | 104987637745 | 3485 | 3470 | 3485 | 3465 | 26786 |
| 320 | 20230616 | 151100 | 104894569015 | 3465 | 3465 | 3480 | 3465 | 44472 |
| 321 | 20230616 | 151000 | 104740328765 | 3465 | 3515 | 3515 | 3465 | 95614 |
| 322 | 20230616 | 150900 | 104406699820 | 3510 | 3515 | 3520 | 3505 | 66243 |
| 323 | 20230616 | 150800 | 104174073050 | 3510 | 3495 | 3515 | 3490 | 71798 |
| 324 | 20230616 | 150700 | 103922653870 | 3490 | 3485 | 3500 | 3480 | 72814 |
| 325 | 20230616 | 150600 | 103668551045 | 3485 | 3470 | 3485 | 3465 | 27617 |
| 326 | 20230616 | 150500 | 103572560995 | 3470 | 3455 | 3470 | 3455 | 30439 |
| 327 | 20230616 | 150400 | 103467243310 | 3455 | 3460 | 3460 | 3450 | 27724 |
| 328 | 20230616 | 150300 | 103371479885 | 3460 | 3465 | 3470 | 3460 | 39675 |
| 329 | 20230616 | 150200 | 103234024560 | 3465 | 3470 | 3475 | 3455 | 100786 |
| 330 | 20230616 | 150100 | 102884591550 | 3470 | 3415 | 3470 | 3410 | 83094 |
| 331 | 20230616 | 150000 | 102599239330 | 3420 | 3420 | 3425 | 3410 | 28583 |
| 332 | 20230616 | 145900 | 102501592540 | 3420 | 3415 | 3430 | 3415 | 39022 |
| 333 | 20230616 | 145800 | 102368233160 | 3420 | 3455 | 3460 | 3410 | 48136 |
| 334 | 20230616 | 145700 | 102202904240 | 3450 | 3445 | 3455 | 3435 | 56158 |
| 335 | 20230616 | 145600 | 102009493475 | 3445 | 3435 | 3450 | 3430 | 20803 |
| 336 | 20230616 | 145500 | 101937942525 | 3435 | 3420 | 3440 | 3415 | 29541 |
| 337 | 20230616 | 145400 | 101836643375 | 3420 | 3415 | 3430 | 3410 | 56694 |
| 338 | 20230616 | 145300 | 101642742385 | 3415 | 3385 | 3415 | 3380 | 127596 |
| 339 | 20230616 | 145200 | 101209277950 | 3380 | 3440 | 3440 | 3370 | 215661 |
| 340 | 20230616 | 145100 | 100475515245 | 3440 | 3490 | 3490 | 3440 | 73179 |
| 341 | 20230616 | 145000 | 100222415910 | 3490 | 3495 | 3495 | 3485 | 50709 |
| 342 | 20230616 | 144900 | 100045399690 | 3490 | 3475 | 3500 | 3475 | 38850 |
| 343 | 20230616 | 144800 | 99909910590 | 3480 | 3470 | 3480 | 3470 | 34418 |
| 344 | 20230616 | 144700 | 99790318745 | 3470 | 3455 | 3470 | 3445 | 61740 |
| 345 | 20230616 | 144600 | 99576786655 | 3455 | 3440 | 3455 | 3435 | 50994 |
| 346 | 20230616 | 144500 | 99400979990 | 3440 | 3455 | 3460 | 3425 | 110217 |
| 347 | 20230616 | 144400 | 99021864930 | 3450 | 3455 | 3475 | 3440 | 109286 |
| 348 | 20230616 | 144300 | 98644315460 | 3455 | 3495 | 3495 | 3455 | 75663 |
| 349 | 20230616 | 144200 | 98381598930 | 3495 | 3515 | 3515 | 3490 | 60250 |
| 350 | 20230616 | 144100 | 98170822120 | 3515 | 3520 | 3520 | 3500 | 28437 |
| 351 | 20230616 | 144000 | 98071037280 | 3520 | 3500 | 3520 | 3495 | 31940 |
| 352 | 20230616 | 143900 | 97959171560 | 3500 | 3500 | 3505 | 3490 | 56625 |
| 353 | 20230616 | 143800 | 97761043955 | 3495 | 3545 | 3545 | 3485 | 76812 |
| 354 | 20230616 | 143700 | 97491129200 | 3540 | 3530 | 3545 | 3530 | 40618 |
| 355 | 20230616 | 143600 | 97347425590 | 3530 | 3515 | 3540 | 3505 | 46290 |
| 356 | 20230616 | 143500 | 97183945125 | 3515 | 3495 | 3535 | 3470 | 134226 |
| 357 | 20230616 | 143400 | 96715077095 | 3490 | 3535 | 3535 | 3490 | 76203 |
| 358 | 20230616 | 143300 | 96447225410 | 3535 | 3530 | 3545 | 3525 | 64414 |
| 359 | 20230616 | 143200 | 96219521860 | 3530 | 3505 | 3530 | 3490 | 85126 |
| 360 | 20230616 | 143100 | 95921043825 | 3505 | 3500 | 3515 | 3465 | 233087 |
| 361 | 20230616 | 143000 | 95109093965 | 3505 | 3510 | 3550 | 3500 | 99414 |
| 362 | 20230616 | 142900 | 94759002425 | 3505 | 3570 | 3570 | 3500 | 251858 |
| 363 | 20230616 | 142800 | 93871028965 | 3570 | 3590 | 3600 | 3570 | 64269 |
| 364 | 20230616 | 142700 | 93640845425 | 3590 | 3600 | 3605 | 3590 | 63809 |
| 365 | 20230616 | 142600 | 93411355605 | 3600 | 3600 | 3610 | 3585 | 59039 |
| 366 | 20230616 | 142500 | 93199139640 | 3600 | 3615 | 3625 | 3600 | 50137 |
| 367 | 20230616 | 142400 | 93018318720 | 3615 | 3645 | 3645 | 3610 | 39956 |
| 368 | 20230616 | 142300 | 92873442285 | 3645 | 3640 | 3655 | 3640 | 11936 |
| 369 | 20230616 | 142200 | 92829930195 | 3645 | 3660 | 3660 | 3635 | 26921 |
| 370 | 20230616 | 142100 | 92731782025 | 3660 | 3690 | 3690 | 3650 | 46141 |
| 371 | 20230616 | 142000 | 92562163620 | 3690 | 3650 | 3690 | 3645 | 31651 |
| 372 | 20230616 | 141900 | 92445944810 | 3650 | 3645 | 3650 | 3640 | 34710 |
| 373 | 20230616 | 141800 | 92319450505 | 3645 | 3630 | 3645 | 3625 | 25616 |
| 374 | 20230616 | 141700 | 92226392965 | 3630 | 3635 | 3645 | 3625 | 39425 |
| 375 | 20230616 | 141600 | 92083170265 | 3635 | 3630 | 3640 | 3625 | 38376 |
| 376 | 20230616 | 141500 | 91943796025 | 3625 | 3625 | 3635 | 3620 | 49965 |
| 377 | 20230616 | 141400 | 91762639885 | 3620 | 3585 | 3640 | 3585 | 95178 |
| 378 | 20230616 | 141300 | 91418531590 | 3590 | 3635 | 3650 | 3580 | 235069 |
| 379 | 20230616 | 141200 | 90567776365 | 3635 | 3635 | 3635 | 3635 | 0 |
| 380 | 20230616 | 141100 | 90567776365 | 3635 | 3640 | 3640 | 3635 | 9653 |
| 381 | 20230616 | 141000 | 90532674280 | 3635 | 3675 | 3675 | 3635 | 115626 |
| 382 | 20230616 | 140900 | 90111106405 | 3680 | 3685 | 3690 | 3675 | 21039 |
| 383 | 20230616 | 140800 | 90033639740 | 3685 | 3710 | 3710 | 3680 | 44755 |
| 384 | 20230616 | 140700 | 89868231665 | 3710 | 3715 | 3725 | 3710 | 22730 |
| 385 | 20230616 | 140600 | 89783844780 | 3720 | 3715 | 3720 | 3710 | 11095 |
| 386 | 20230616 | 140500 | 89742619715 | 3715 | 3710 | 3715 | 3700 | 22961 |
| 387 | 20230616 | 140400 | 89657430720 | 3715 | 3690 | 3720 | 3680 | 83146 |
| 388 | 20230616 | 140300 | 89349772790 | 3685 | 3655 | 3685 | 3640 | 91226 |
| 389 | 20230616 | 140200 | 89016439080 | 3660 | 3665 | 3665 | 3645 | 121777 |
| 390 | 20230616 | 140100 | 88571238760 | 3665 | 3725 | 3730 | 3665 | 156460 |
| 391 | 20230616 | 140000 | 87992758440 | 3725 | 3725 | 3740 | 3725 | 25273 |
| 392 | 20230616 | 135900 | 87898556565 | 3725 | 3710 | 3745 | 3710 | 28576 |
| 393 | 20230616 | 135800 | 87792264730 | 3710 | 3730 | 3735 | 3705 | 63076 |
| 394 | 20230616 | 135700 | 87557959445 | 3730 | 3755 | 3760 | 3730 | 60886 |
| 395 | 20230616 | 135600 | 87330154295 | 3755 | 3750 | 3760 | 3750 | 27555 |
| 396 | 20230616 | 135500 | 87226684680 | 3755 | 3755 | 3760 | 3750 | 38730 |
| 397 | 20230616 | 135400 | 87081351115 | 3755 | 3765 | 3765 | 3755 | 28233 |
| 398 | 20230616 | 135300 | 86975178815 | 3765 | 3790 | 3795 | 3765 | 22374 |
| 399 | 20230616 | 135200 | 86890686875 | 3795 | 3795 | 3800 | 3790 | 22818 |
| 400 | 20230616 | 135100 | 86804123095 | 3800 | 3800 | 3800 | 3795 | 10790 |
| 401 | 20230616 | 135000 | 86763154230 | 3800 | 3775 | 3805 | 3775 | 31535 |
| 402 | 20230616 | 134900 | 86643583940 | 3780 | 3760 | 3780 | 3755 | 29616 |
| 403 | 20230616 | 134800 | 86532196485 | 3760 | 3785 | 3785 | 3750 | 80486 |
| 404 | 20230616 | 134700 | 86229458575 | 3785 | 3795 | 3795 | 3780 | 19652 |
| 405 | 20230616 | 134600 | 86155018980 | 3790 | 3815 | 3815 | 3790 | 20976 |
| 406 | 20230616 | 134500 | 86075327430 | 3810 | 3790 | 3815 | 3785 | 26659 |
| 407 | 20230616 | 134400 | 85974003910 | 3790 | 3810 | 3815 | 3770 | 160311 |
| 408 | 20230616 | 134300 | 85366272305 | 3810 | 3825 | 3825 | 3810 | 55526 |
| 409 | 20230616 | 134200 | 85154288375 | 3825 | 3830 | 3830 | 3825 | 17455 |
| 410 | 20230616 | 134100 | 85087494460 | 3830 | 3825 | 3830 | 3820 | 27059 |
| 411 | 20230616 | 134000 | 84983985135 | 3825 | 3850 | 3850 | 3825 | 57063 |
| 412 | 20230616 | 133900 | 84765001795 | 3840 | 3855 | 3860 | 3840 | 83899 |
| 413 | 20230616 | 133800 | 84442000385 | 3855 | 3860 | 3860 | 3855 | 14575 |
| 414 | 20230616 | 133700 | 84385805820 | 3860 | 3865 | 3865 | 3860 | 14128 |
| 415 | 20230616 | 133600 | 84331268405 | 3865 | 3870 | 3875 | 3860 | 9541 |
| 416 | 20230616 | 133500 | 84294385515 | 3870 | 3870 | 3875 | 3865 | 4010 |
| 417 | 20230616 | 133400 | 84278870100 | 3870 | 3875 | 3875 | 3865 | 10010 |
| 418 | 20230616 | 133300 | 84240128825 | 3875 | 3870 | 3875 | 3865 | 4755 |
| 419 | 20230616 | 133200 | 84221728980 | 3870 | 3875 | 3885 | 3870 | 12304 |
| 420 | 20230616 | 133100 | 84174080560 | 3880 | 3875 | 3880 | 3870 | 10400 |
| 421 | 20230616 | 133000 | 84133777095 | 3875 | 3860 | 3875 | 3855 | 13298 |
| 422 | 20230616 | 132900 | 84082395425 | 3860 | 3865 | 3865 | 3855 | 26387 |
| 423 | 20230616 | 132800 | 83980550525 | 3865 | 3865 | 3870 | 3860 | 13604 |
| 424 | 20230616 | 132700 | 83928002970 | 3860 | 3865 | 3865 | 3860 | 12129 |
| 425 | 20230616 | 132600 | 83881161740 | 3865 | 3865 | 3870 | 3860 | 6607 |
| 426 | 20230616 | 132500 | 83855633670 | 3865 | 3865 | 3875 | 3860 | 10416 |
| 427 | 20230616 | 132400 | 83815363450 | 3865 | 3865 | 3870 | 3865 | 15574 |
| 428 | 20230616 | 132300 | 83755153625 | 3865 | 3865 | 3870 | 3865 | 13561 |
| 429 | 20230616 | 132200 | 83702735175 | 3865 | 3870 | 3875 | 3865 | 23544 |
| 430 | 20230616 | 132100 | 83611682880 | 3870 | 3885 | 3890 | 3870 | 18518 |
| 431 | 20230616 | 132000 | 83539880260 | 3880 | 3895 | 3895 | 3880 | 35832 |
| 432 | 20230616 | 131900 | 83400556675 | 3895 | 3895 | 3900 | 3890 | 26058 |
| 433 | 20230616 | 131800 | 83299094255 | 3895 | 3890 | 3895 | 3890 | 16325 |
| 434 | 20230616 | 131700 | 83235546570 | 3895 | 3890 | 3895 | 3885 | 18748 |
| 435 | 20230616 | 131600 | 83162615010 | 3890 | 3885 | 3895 | 3885 | 20009 |
| 436 | 20230616 | 131500 | 83084829850 | 3885 | 3880 | 3885 | 3880 | 7359 |
| 437 | 20230616 | 131400 | 83056248565 | 3885 | 3890 | 3890 | 3880 | 6776 |
| 438 | 20230616 | 131300 | 83029949085 | 3890 | 3870 | 3890 | 3865 | 10667 |
| 439 | 20230616 | 131200 | 82988582310 | 3870 | 3870 | 3875 | 3865 | 13009 |
| 440 | 20230616 | 131100 | 82938215755 | 3865 | 3870 | 3870 | 3865 | 14644 |
| 441 | 20230616 | 131000 | 82881610995 | 3870 | 3870 | 3875 | 3865 | 15384 |
| 442 | 20230616 | 130900 | 82822070525 | 3875 | 3870 | 3875 | 3870 | 11301 |
| 443 | 20230616 | 130800 | 82778319150 | 3875 | 3870 | 3875 | 3865 | 11643 |
| 444 | 20230616 | 130700 | 82733288160 | 3870 | 3880 | 3885 | 3865 | 11228 |
| 445 | 20230616 | 130600 | 82689813965 | 3885 | 3890 | 3895 | 3870 | 12238 |
| 446 | 20230616 | 130500 | 82642312145 | 3895 | 3875 | 3900 | 3870 | 4401 |
| 447 | 20230616 | 130400 | 82625241870 | 3870 | 3875 | 3880 | 3865 | 33199 |
| 448 | 20230616 | 130300 | 82496823355 | 3880 | 3895 | 3900 | 3875 | 36116 |
| 449 | 20230616 | 130200 | 82356536930 | 3900 | 3905 | 3905 | 3895 | 14012 |
| 450 | 20230616 | 130100 | 82301935215 | 3900 | 3900 | 3910 | 3895 | 3850 |
| 451 | 20230616 | 130000 | 82286907005 | 3895 | 3910 | 3910 | 3890 | 7571 |
| 452 | 20230616 | 125900 | 82257401360 | 3890 | 3915 | 3925 | 3890 | 44306 |
| 453 | 20230616 | 125800 | 82084140345 | 3920 | 3920 | 3925 | 3915 | 18574 |
| 454 | 20230616 | 125700 | 82011334865 | 3925 | 3900 | 3925 | 3900 | 36847 |
| 455 | 20230616 | 125600 | 81867201230 | 3890 | 3885 | 3900 | 3885 | 14308 |
| 456 | 20230616 | 125500 | 81811534760 | 3890 | 3890 | 3895 | 3885 | 6224 |
| 457 | 20230616 | 125400 | 81787342235 | 3885 | 3885 | 3890 | 3885 | 9630 |
| 458 | 20230616 | 125300 | 81749923950 | 3880 | 3885 | 3885 | 3880 | 11800 |
| 459 | 20230616 | 125200 | 81704118460 | 3885 | 3890 | 3895 | 3885 | 9044 |
| 460 | 20230616 | 125100 | 81668965480 | 3890 | 3900 | 3905 | 3890 | 13919 |
| 461 | 20230616 | 125000 | 81614731960 | 3905 | 3900 | 3910 | 3895 | 6954 |
| 462 | 20230616 | 124900 | 81587595370 | 3900 | 3890 | 3910 | 3890 | 13028 |
| 463 | 20230616 | 124800 | 81536817260 | 3890 | 3900 | 3910 | 3890 | 14334 |
| 464 | 20230616 | 124700 | 81480925975 | 3905 | 3900 | 3905 | 3895 | 16237 |
| 465 | 20230616 | 124600 | 81417641460 | 3900 | 3915 | 3915 | 3890 | 18212 |
| 466 | 20230616 | 124500 | 81346552075 | 3910 | 3925 | 3940 | 3910 | 35582 |
| 467 | 20230616 | 124400 | 81206836295 | 3930 | 3890 | 3930 | 3885 | 26775 |
| 468 | 20230616 | 124300 | 81101898785 | 3885 | 3930 | 3940 | 3880 | 46356 |
| 469 | 20230616 | 124200 | 80920618175 | 3935 | 3920 | 3940 | 3920 | 42288 |
| 470 | 20230616 | 124100 | 80754344090 | 3925 | 3900 | 3925 | 3895 | 9197 |
| 471 | 20230616 | 124000 | 80718384350 | 3900 | 3885 | 3900 | 3885 | 25055 |
| 472 | 20230616 | 123900 | 80620863465 | 3890 | 3895 | 3900 | 3875 | 69112 |
| 473 | 20230616 | 123800 | 80352186830 | 3905 | 3930 | 3940 | 3895 | 73416 |
| 474 | 20230616 | 123700 | 80064632005 | 3925 | 3950 | 3975 | 3910 | 182142 |
| 475 | 20230616 | 123600 | 79344088625 | 3950 | 3935 | 3955 | 3930 | 119397 |
| 476 | 20230616 | 123500 | 78873084900 | 3930 | 3910 | 3935 | 3910 | 58667 |
| 477 | 20230616 | 123400 | 78642815810 | 3915 | 3890 | 3915 | 3890 | 30285 |
| 478 | 20230616 | 123300 | 78524567770 | 3890 | 3885 | 3895 | 3880 | 19122 |
| 479 | 20230616 | 123200 | 78450188335 | 3880 | 3865 | 3885 | 3865 | 25794 |
| 480 | 20230616 | 123100 | 78350293770 | 3870 | 3870 | 3875 | 3865 | 12770 |
| 481 | 20230616 | 123000 | 78300877760 | 3865 | 3870 | 3870 | 3860 | 13929 |
| 482 | 20230616 | 122900 | 78247083625 | 3865 | 3860 | 3870 | 3860 | 20147 |
| 483 | 20230616 | 122800 | 78169257445 | 3865 | 3865 | 3870 | 3860 | 34121 |
| 484 | 20230616 | 122700 | 78037382490 | 3870 | 3875 | 3875 | 3870 | 16760 |
| 485 | 20230616 | 122600 | 77972491360 | 3875 | 3880 | 3880 | 3875 | 4555 |
| 486 | 20230616 | 122500 | 77954839775 | 3880 | 3880 | 3885 | 3875 | 12118 |
| 487 | 20230616 | 122400 | 77907847765 | 3880 | 3880 | 3880 | 3875 | 9906 |
| 488 | 20230616 | 122300 | 77869423780 | 3880 | 3875 | 3885 | 3875 | 3006 |
| 489 | 20230616 | 122200 | 77857762010 | 3875 | 3885 | 3890 | 3870 | 30584 |
| 490 | 20230616 | 122100 | 77739075740 | 3890 | 3895 | 3895 | 3890 | 17229 |
| 491 | 20230616 | 122000 | 77672034230 | 3895 | 3900 | 3905 | 3890 | 20073 |
| 492 | 20230616 | 121900 | 77593815985 | 3900 | 3900 | 3905 | 3895 | 17580 |
| 493 | 20230616 | 121800 | 77525239620 | 3900 | 3900 | 3905 | 3895 | 13509 |
| 494 | 20230616 | 121700 | 77472553790 | 3905 | 3900 | 3905 | 3895 | 22305 |
| 495 | 20230616 | 121600 | 77385588665 | 3900 | 3895 | 3900 | 3885 | 23245 |
| 496 | 20230616 | 121500 | 77295101455 | 3895 | 3885 | 3895 | 3885 | 6575 |
| 497 | 20230616 | 121400 | 77269527950 | 3885 | 3880 | 3885 | 3875 | 16720 |
| 498 | 20230616 | 121300 | 77204625215 | 3880 | 3890 | 3895 | 3870 | 34370 |
| 499 | 20230616 | 121200 | 77071254510 | 3890 | 3885 | 3895 | 3880 | 18841 |
| 500 | 20230616 | 121100 | 76997994030 | 3890 | 3870 | 3895 | 3860 | 24769 |
| 501 | 20230616 | 121000 | 76901854180 | 3860 | 3855 | 3870 | 3850 | 8675 |
| 502 | 20230616 | 120900 | 76868379480 | 3855 | 3855 | 3860 | 3855 | 14006 |
| 503 | 20230616 | 120800 | 76814373090 | 3860 | 3850 | 3860 | 3850 | 14251 |
| 504 | 20230616 | 120700 | 76759491015 | 3850 | 3850 | 3855 | 3850 | 7965 |
| 505 | 20230616 | 120600 | 76728811510 | 3850 | 3855 | 3860 | 3850 | 26584 |
| 506 | 20230616 | 120500 | 76626448480 | 3855 | 3855 | 3855 | 3850 | 22035 |
| 507 | 20230616 | 120400 | 76541567265 | 3855 | 3855 | 3860 | 3855 | 9936 |
| 508 | 20230616 | 120300 | 76503257685 | 3855 | 3855 | 3860 | 3850 | 13053 |
| 509 | 20230616 | 120200 | 76452961610 | 3860 | 3865 | 3865 | 3855 | 7516 |
| 510 | 20230616 | 120100 | 76423947645 | 3860 | 3865 | 3870 | 3860 | 5862 |
| 511 | 20230616 | 120000 | 76401301255 | 3865 | 3860 | 3875 | 3860 | 9336 |
| 512 | 20230616 | 115900 | 76365221090 | 3860 | 3860 | 3865 | 3855 | 16787 |
| 513 | 20230616 | 115800 | 76300442870 | 3865 | 3870 | 3870 | 3860 | 13589 |
| 514 | 20230616 | 115700 | 76247957300 | 3870 | 3860 | 3875 | 3860 | 8657 |
| 515 | 20230616 | 115600 | 76214511530 | 3860 | 3855 | 3860 | 3855 | 10721 |
| 516 | 20230616 | 115500 | 76173176720 | 3855 | 3855 | 3860 | 3850 | 7603 |
| 517 | 20230616 | 115400 | 76143866715 | 3855 | 3865 | 3865 | 3850 | 19454 |
| 518 | 20230616 | 115300 | 76068887440 | 3855 | 3870 | 3870 | 3855 | 16081 |
| 519 | 20230616 | 115200 | 76006771800 | 3865 | 3860 | 3870 | 3860 | 6168 |
| 520 | 20230616 | 115100 | 75982936330 | 3860 | 3870 | 3875 | 3860 | 9437 |
| 521 | 20230616 | 115000 | 75946437680 | 3865 | 3875 | 3885 | 3865 | 11900 |
| 522 | 20230616 | 114900 | 75900395020 | 3875 | 3885 | 3885 | 3870 | 6951 |
| 523 | 20230616 | 114800 | 75873423900 | 3885 | 3890 | 3895 | 3885 | 19916 |
| 524 | 20230616 | 114700 | 75796005890 | 3895 | 3890 | 3895 | 3890 | 11165 |
| 525 | 20230616 | 114600 | 75752568065 | 3895 | 3895 | 3895 | 3885 | 23646 |
| 526 | 20230616 | 114500 | 75660666185 | 3905 | 3900 | 3905 | 3895 | 35213 |
| 527 | 20230616 | 114400 | 75523324815 | 3895 | 3890 | 3900 | 3880 | 18513 |
| 528 | 20230616 | 114300 | 75451264660 | 3885 | 3875 | 3890 | 3875 | 8307 |
| 529 | 20230616 | 114200 | 75419016630 | 3870 | 3865 | 3880 | 3860 | 8127 |
| 530 | 20230616 | 114100 | 75387554660 | 3860 | 3865 | 3870 | 3855 | 10118 |
| 531 | 20230616 | 114000 | 75348517080 | 3865 | 3870 | 3870 | 3855 | 20300 |
| 532 | 20230616 | 113900 | 75270103940 | 3870 | 3880 | 3880 | 3870 | 13059 |
| 533 | 20230616 | 113800 | 75219533335 | 3880 | 3870 | 3885 | 3870 | 8769 |
| 534 | 20230616 | 113700 | 75185561400 | 3865 | 3880 | 3885 | 3865 | 11476 |
| 535 | 20230616 | 113600 | 75141136570 | 3875 | 3880 | 3885 | 3875 | 8215 |
| 536 | 20230616 | 113500 | 75109271390 | 3880 | 3900 | 3905 | 3875 | 15640 |
| 537 | 20230616 | 113400 | 75048392465 | 3895 | 3875 | 3900 | 3870 | 46033 |
| 538 | 20230616 | 113300 | 74869586260 | 3875 | 3865 | 3875 | 3865 | 5626 |
| 539 | 20230616 | 113200 | 74847811385 | 3860 | 3855 | 3865 | 3850 | 16302 |
| 540 | 20230616 | 113100 | 74784895245 | 3855 | 3865 | 3870 | 3855 | 27727 |
| 541 | 20230616 | 113000 | 74677939670 | 3870 | 3885 | 3885 | 3870 | 13423 |
| 542 | 20230616 | 112900 | 74625908545 | 3880 | 3880 | 3890 | 3880 | 16047 |
| 543 | 20230616 | 112800 | 74563590840 | 3885 | 3870 | 3890 | 3870 | 23645 |
| 544 | 20230616 | 112700 | 74471886160 | 3870 | 3855 | 3870 | 3855 | 23732 |
| 545 | 20230616 | 112600 | 74380159770 | 3855 | 3845 | 3855 | 3840 | 32242 |
| 546 | 20230616 | 112500 | 74256160190 | 3850 | 3840 | 3855 | 3835 | 10687 |
| 547 | 20230616 | 112400 | 74215061695 | 3840 | 3840 | 3850 | 3835 | 20718 |
| 548 | 20230616 | 112300 | 74135553000 | 3840 | 3845 | 3850 | 3835 | 13022 |
| 549 | 20230616 | 112200 | 74085545350 | 3840 | 3850 | 3850 | 3835 | 10316 |
| 550 | 20230616 | 112100 | 74045919380 | 3845 | 3835 | 3855 | 3830 | 13077 |
| 551 | 20230616 | 112000 | 73995698810 | 3835 | 3830 | 3835 | 3825 | 18944 |
| 552 | 20230616 | 111900 | 73923127090 | 3830 | 3810 | 3830 | 3810 | 18506 |
| 553 | 20230616 | 111800 | 73852518950 | 3815 | 3825 | 3825 | 3810 | 56717 |
| 554 | 20230616 | 111700 | 73636255010 | 3825 | 3850 | 3850 | 3815 | 59583 |
| 555 | 20230616 | 111600 | 73408059385 | 3850 | 3850 | 3855 | 3840 | 28226 |
| 556 | 20230616 | 111500 | 73299528850 | 3850 | 3845 | 3850 | 3835 | 48016 |
| 557 | 20230616 | 111400 | 73115147735 | 3850 | 3875 | 3880 | 3845 | 88831 |
| 558 | 20230616 | 111300 | 72772304090 | 3875 | 3890 | 3890 | 3875 | 24706 |
| 559 | 20230616 | 111200 | 72676412990 | 3885 | 3895 | 3900 | 3885 | 20142 |
| 560 | 20230616 | 111100 | 72598070870 | 3895 | 3905 | 3905 | 3895 | 19543 |
| 561 | 20230616 | 111000 | 72521874115 | 3905 | 3880 | 3905 | 3880 | 17997 |
| 562 | 20230616 | 110900 | 72451829835 | 3880 | 3870 | 3885 | 3865 | 24476 |
| 563 | 20230616 | 110800 | 72357080395 | 3865 | 3880 | 3890 | 3865 | 60251 |
| 564 | 20230616 | 110700 | 72123850090 | 3880 | 3890 | 3895 | 3880 | 44523 |
| 565 | 20230616 | 110600 | 71950934475 | 3890 | 3900 | 3900 | 3885 | 20360 |
| 566 | 20230616 | 110500 | 71871708425 | 3900 | 3900 | 3905 | 3885 | 51507 |
| 567 | 20230616 | 110400 | 71671294530 | 3905 | 3920 | 3925 | 3890 | 72839 |
| 568 | 20230616 | 110300 | 71387032765 | 3920 | 3915 | 3925 | 3905 | 43060 |
| 569 | 20230616 | 110200 | 71218598640 | 3920 | 3940 | 3940 | 3915 | 52164 |
| 570 | 20230616 | 110100 | 71013704155 | 3940 | 3915 | 3945 | 3915 | 48247 |
| 571 | 20230616 | 110000 | 70823932185 | 3915 | 3920 | 3930 | 3900 | 130421 |
| 572 | 20230616 | 105900 | 70313516730 | 3915 | 4050 | 4050 | 3915 | 185665 |
| 573 | 20230616 | 105800 | 69571788550 | 4050 | 4050 | 4080 | 4040 | 316252 |
| 574 | 20230616 | 105700 | 68287819025 | 4050 | 3975 | 4055 | 3970 | 322313 |
| 575 | 20230616 | 105600 | 66991170175 | 3975 | 3965 | 3975 | 3945 | 90141 |
| 576 | 20230616 | 105500 | 66634203200 | 3965 | 3940 | 3965 | 3935 | 80210 |
| 577 | 20230616 | 105400 | 66317450185 | 3935 | 3925 | 3940 | 3915 | 23159 |
| 578 | 20230616 | 105300 | 66226529800 | 3925 | 3930 | 3935 | 3920 | 40033 |
| 579 | 20230616 | 105200 | 66069365750 | 3925 | 3920 | 3930 | 3910 | 29376 |
| 580 | 20230616 | 105100 | 65954230205 | 3920 | 3900 | 3920 | 3895 | 29915 |
| 581 | 20230616 | 105000 | 65837548535 | 3900 | 3900 | 3920 | 3895 | 37211 |
| 582 | 20230616 | 104900 | 65692345440 | 3900 | 3920 | 3955 | 3890 | 124664 |
| 583 | 20230616 | 104800 | 65202095435 | 3925 | 3940 | 3945 | 3910 | 89102 |
| 584 | 20230616 | 104700 | 64851577505 | 3940 | 3905 | 3940 | 3905 | 41091 |
| 585 | 20230616 | 104600 | 64690556620 | 3905 | 3915 | 3915 | 3900 | 48725 |
| 586 | 20230616 | 104500 | 64500063530 | 3915 | 3885 | 3925 | 3885 | 40824 |
| 587 | 20230616 | 104400 | 64340696895 | 3885 | 3875 | 3890 | 3860 | 24027 |
| 588 | 20230616 | 104300 | 64247638670 | 3875 | 3880 | 3885 | 3850 | 43492 |
| 589 | 20230616 | 104200 | 64079442875 | 3880 | 3915 | 3920 | 3880 | 47935 |
| 590 | 20230616 | 104100 | 63892611890 | 3915 | 3945 | 3955 | 3910 | 76964 |
| 591 | 20230616 | 104000 | 63589552540 | 3950 | 3885 | 3955 | 3880 | 107241 |
| 592 | 20230616 | 103900 | 63168255010 | 3880 | 3910 | 3910 | 3880 | 73584 |
| 593 | 20230616 | 103800 | 62881632475 | 3910 | 3915 | 3925 | 3900 | 56211 |
| 594 | 20230616 | 103700 | 62661892675 | 3910 | 3905 | 3920 | 3900 | 61751 |
| 595 | 20230616 | 103600 | 62420657565 | 3900 | 3925 | 3930 | 3870 | 108270 |
| 596 | 20230616 | 103500 | 61998402930 | 3930 | 3900 | 3950 | 3900 | 208310 |
| 597 | 20230616 | 103400 | 61179820905 | 3905 | 3850 | 3905 | 3845 | 106204 |
| 598 | 20230616 | 103300 | 60767908515 | 3850 | 3855 | 3855 | 3840 | 39839 |
| 599 | 20230616 | 103200 | 60614711575 | 3855 | 3825 | 3860 | 3825 | 36666 |
| 600 | 20230616 | 103100 | 60473766160 | 3830 | 3825 | 3830 | 3815 | 20051 |
| 601 | 20230616 | 103000 | 60397151445 | 3825 | 3830 | 3835 | 3820 | 28572 |
| 602 | 20230616 | 102900 | 60287827625 | 3830 | 3835 | 3840 | 3825 | 17792 |
| 603 | 20230616 | 102800 | 60219635505 | 3840 | 3850 | 3855 | 3825 | 23871 |
| 604 | 20230616 | 102700 | 60127965670 | 3850 | 3825 | 3860 | 3825 | 58389 |
| 605 | 20230616 | 102600 | 59903475575 | 3825 | 3835 | 3840 | 3815 | 38889 |
| 606 | 20230616 | 102500 | 59754559760 | 3835 | 3815 | 3840 | 3810 | 33913 |
| 607 | 20230616 | 102400 | 59624718820 | 3810 | 3775 | 3825 | 3775 | 46091 |
| 608 | 20230616 | 102300 | 59449493250 | 3775 | 3770 | 3780 | 3765 | 28140 |
| 609 | 20230616 | 102200 | 59343355110 | 3770 | 3770 | 3780 | 3765 | 18528 |
| 610 | 20230616 | 102100 | 59273479880 | 3770 | 3775 | 3780 | 3770 | 19788 |
| 611 | 20230616 | 102000 | 59198843450 | 3775 | 3780 | 3780 | 3770 | 16739 |
| 612 | 20230616 | 101900 | 59135634010 | 3780 | 3780 | 3785 | 3760 | 28412 |
| 613 | 20230616 | 101800 | 59028560160 | 3780 | 3765 | 3780 | 3750 | 46114 |
| 614 | 20230616 | 101700 | 58854958995 | 3760 | 3790 | 3790 | 3755 | 90250 |
| 615 | 20230616 | 101600 | 58514388265 | 3795 | 3800 | 3800 | 3785 | 45179 |
| 616 | 20230616 | 101500 | 58343018150 | 3795 | 3805 | 3810 | 3795 | 28491 |
| 617 | 20230616 | 101400 | 58234649640 | 3805 | 3810 | 3825 | 3800 | 16725 |
| 618 | 20230616 | 101300 | 58170913350 | 3810 | 3790 | 3815 | 3790 | 41326 |
| 619 | 20230616 | 101200 | 58013968560 | 3790 | 3825 | 3825 | 3785 | 99611 |
| 620 | 20230616 | 101100 | 57635338175 | 3825 | 3810 | 3830 | 3810 | 24129 |
| 621 | 20230616 | 101000 | 57543267235 | 3815 | 3835 | 3845 | 3810 | 28510 |
| 622 | 20230616 | 100900 | 57434143160 | 3840 | 3825 | 3845 | 3820 | 17825 |
| 623 | 20230616 | 100800 | 57365759090 | 3835 | 3815 | 3835 | 3810 | 51824 |
| 624 | 20230616 | 100700 | 57167978180 | 3810 | 3855 | 3855 | 3810 | 62657 |
| 625 | 20230616 | 100600 | 56927890210 | 3855 | 3855 | 3860 | 3850 | 12325 |
| 626 | 20230616 | 100500 | 56880377350 | 3850 | 3850 | 3860 | 3850 | 25784 |
| 627 | 20230616 | 100400 | 56781040660 | 3855 | 3860 | 3870 | 3850 | 21947 |
| 628 | 20230616 | 100300 | 56696421310 | 3860 | 3850 | 3860 | 3840 | 29749 |
| 629 | 20230616 | 100200 | 56582013590 | 3850 | 3855 | 3860 | 3850 | 17096 |
| 630 | 20230616 | 100100 | 56516139400 | 3850 | 3830 | 3855 | 3830 | 19614 |
| 631 | 20230616 | 100000 | 56440774110 | 3840 | 3840 | 3855 | 3810 | 66183 |
| 632 | 20230616 | 095900 | 56187188605 | 3845 | 3865 | 3870 | 3840 | 34042 |
| 633 | 20230616 | 095800 | 56056022775 | 3865 | 3895 | 3900 | 3860 | 40571 |
| 634 | 20230616 | 095700 | 55898791180 | 3895 | 3905 | 3910 | 3870 | 75899 |
| 635 | 20230616 | 095600 | 55603581245 | 3905 | 3895 | 3920 | 3880 | 99632 |
| 636 | 20230616 | 095500 | 55214920425 | 3885 | 3880 | 3905 | 3875 | 96108 |
| 637 | 20230616 | 095400 | 54841116380 | 3885 | 3860 | 3895 | 3850 | 59953 |
| 638 | 20230616 | 095300 | 54609127195 | 3855 | 3855 | 3870 | 3835 | 57481 |
| 639 | 20230616 | 095200 | 54387323475 | 3855 | 3805 | 3855 | 3800 | 47023 |
| 640 | 20230616 | 095100 | 54207399425 | 3815 | 3800 | 3815 | 3790 | 40979 |
| 641 | 20230616 | 095000 | 54051750840 | 3795 | 3830 | 3830 | 3790 | 71513 |
| 642 | 20230616 | 094900 | 53779586935 | 3830 | 3840 | 3845 | 3825 | 37299 |
| 643 | 20230616 | 094800 | 53636539025 | 3840 | 3840 | 3845 | 3830 | 19109 |
| 644 | 20230616 | 094700 | 53563166085 | 3835 | 3820 | 3855 | 3815 | 32137 |
| 645 | 20230616 | 094600 | 53439890970 | 3815 | 3820 | 3820 | 3800 | 36776 |
| 646 | 20230616 | 094500 | 53299818440 | 3825 | 3855 | 3860 | 3815 | 75846 |
| 647 | 20230616 | 094400 | 53009090650 | 3855 | 3860 | 3870 | 3855 | 49795 |
| 648 | 20230616 | 094300 | 52816853265 | 3865 | 3840 | 3875 | 3840 | 84590 |
| 649 | 20230616 | 094200 | 52490321740 | 3845 | 3810 | 3845 | 3805 | 57166 |
| 650 | 20230616 | 094100 | 52271600010 | 3810 | 3795 | 3815 | 3780 | 67693 |
| 651 | 20230616 | 094000 | 52014687755 | 3795 | 3760 | 3800 | 3740 | 170354 |
| 652 | 20230616 | 093900 | 51373689350 | 3765 | 3830 | 3835 | 3760 | 149985 |
| 653 | 20230616 | 093800 | 50803904070 | 3835 | 3815 | 3845 | 3815 | 106966 |
| 654 | 20230616 | 093700 | 50393981195 | 3815 | 3830 | 3840 | 3760 | 268936 |
| 655 | 20230616 | 093600 | 49374646595 | 3830 | 3945 | 3955 | 3830 | 213742 |
| 656 | 20230616 | 093500 | 48543718940 | 3945 | 3925 | 3955 | 3915 | 72628 |
| 657 | 20230616 | 093400 | 48257440115 | 3920 | 3910 | 3935 | 3905 | 57971 |
| 658 | 20230616 | 093300 | 48030262945 | 3910 | 3930 | 3930 | 3895 | 126035 |
| 659 | 20230616 | 093200 | 47537933730 | 3925 | 3965 | 3970 | 3900 | 127516 |
| 660 | 20230616 | 093100 | 47037005700 | 3965 | 3950 | 4000 | 3940 | 283953 |
| 661 | 20230616 | 093000 | 45906491175 | 3945 | 3870 | 3965 | 3855 | 324701 |
| 662 | 20230616 | 092900 | 44638013130 | 3875 | 3920 | 3960 | 3870 | 383057 |
| 663 | 20230616 | 092800 | 43137289740 | 3915 | 4115 | 4115 | 3885 | 613304 |
| 664 | 20230616 | 092700 | 40705264845 | 4105 | 4070 | 4125 | 4030 | 474594 |
| 665 | 20230616 | 092600 | 38762390290 | 4065 | 4255 | 4260 | 4060 | 719039 |
| 666 | 20230616 | 092500 | 35770948815 | 4250 | 4345 | 4395 | 4230 | 1090310 |
| 667 | 20230616 | 092400 | 31064500830 | 4340 | 4220 | 4370 | 4195 | 889309 |
| 668 | 20230616 | 092300 | 27260296385 | 4215 | 4195 | 4285 | 4145 | 891019 |
| 669 | 20230616 | 092200 | 23494800840 | 4200 | 4095 | 4215 | 4090 | 1031143 |
| 670 | 20230616 | 092100 | 19205773190 | 4095 | 4035 | 4100 | 4030 | 570554 |
| 671 | 20230616 | 092000 | 16890152045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 672 | 20230616 | 091900 | 16890152045 | 4030 | 3950 | 4030 | 3940 | 369104 |
| 673 | 20230616 | 091800 | 15416173980 | 3965 | 3930 | 3980 | 3865 | 372706 |
| 674 | 20230616 | 091700 | 13953006780 | 3930 | 3850 | 3940 | 3850 | 369999 |
| 675 | 20230616 | 091600 | 12512313330 | 3860 | 3780 | 3860 | 3775 | 89144 |
| 676 | 20230616 | 091500 | 12171185260 | 3780 | 3765 | 3785 | 3765 | 49288 |
| 677 | 20230616 | 091400 | 11985026905 | 3770 | 3785 | 3800 | 3765 | 66581 |
| 678 | 20230616 | 091300 | 11733403705 | 3780 | 3840 | 3840 | 3755 | 155051 |
| 679 | 20230616 | 091200 | 11145500005 | 3835 | 3825 | 3860 | 3820 | 192539 |
| 680 | 20230616 | 091100 | 10405683270 | 3825 | 3770 | 3850 | 3765 | 207376 |
| 681 | 20230616 | 091000 | 9615011875 | 3770 | 3740 | 3780 | 3735 | 60627 |
| 682 | 20230616 | 090900 | 9387195585 | 3740 | 3750 | 3760 | 3720 | 111874 |
| 683 | 20230616 | 090800 | 8969376055 | 3755 | 3790 | 3815 | 3750 | 227174 |
| 684 | 20230616 | 090700 | 8109585590 | 3790 | 3775 | 3795 | 3765 | 92641 |
| 685 | 20230616 | 090600 | 7759245665 | 3780 | 3790 | 3790 | 3750 | 115534 |
| 686 | 20230616 | 090500 | 7323874345 | 3785 | 3710 | 3795 | 3710 | 141437 |
| 687 | 20230616 | 090400 | 6790707030 | 3715 | 3750 | 3750 | 3685 | 141199 |
| 688 | 20230616 | 090300 | 6266960755 | 3755 | 3780 | 3780 | 3700 | 232144 |
| 689 | 20230616 | 090200 | 5399648105 | 3780 | 3690 | 3795 | 3685 | 404256 |
| 690 | 20230616 | 090100 | 3879254300 | 3690 | 3645 | 3740 | 3640 | 408578 |
| 691 | 20230616 | 090000 | 2374424325 | 3640 | 3665 | 3665 | 3570 | 646126 |