35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 203800 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 36042 |
| 3 | 20230712 | 203700 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20230712 | 203600 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20230712 | 203500 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20230712 | 203400 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20230712 | 203300 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20230712 | 203200 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20230712 | 203100 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20230712 | 203000 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20230712 | 202900 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20230712 | 202800 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20230712 | 202700 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20230712 | 202600 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20230712 | 202500 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20230712 | 202400 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20230712 | 202300 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20230712 | 202200 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20230712 | 202100 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20230712 | 202000 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20230712 | 201900 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20230712 | 201800 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20230712 | 201700 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20230712 | 201600 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20230712 | 201500 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20230712 | 201400 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20230712 | 201300 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20230712 | 201200 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20230712 | 201100 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20230712 | 201000 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20230712 | 200900 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20230712 | 200800 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 36042 |
| 33 | 20230712 | 200700 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20230712 | 200600 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20230712 | 200500 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20230712 | 200400 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20230712 | 200300 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20230712 | 200200 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20230712 | 200100 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20230712 | 200000 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20230712 | 195900 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20230712 | 195800 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20230712 | 195700 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20230712 | 195600 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20230712 | 195500 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20230712 | 195400 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20230712 | 195300 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20230712 | 195200 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20230712 | 195100 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20230712 | 195000 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20230712 | 194900 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20230712 | 194800 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20230712 | 194700 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20230712 | 194600 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20230712 | 194500 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20230712 | 194400 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20230712 | 194300 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20230712 | 194200 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20230712 | 194100 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20230712 | 194000 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20230712 | 193900 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20230712 | 193800 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 36042 |
| 63 | 20230712 | 193700 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20230712 | 193600 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20230712 | 193500 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20230712 | 193400 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20230712 | 193300 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20230712 | 193200 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20230712 | 193100 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20230712 | 193000 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20230712 | 192900 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20230712 | 192800 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20230712 | 192700 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20230712 | 192600 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20230712 | 192500 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20230712 | 192400 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20230712 | 192300 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20230712 | 192200 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20230712 | 192100 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20230712 | 192000 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20230712 | 191900 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20230712 | 191800 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20230712 | 191700 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20230712 | 191600 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20230712 | 191500 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20230712 | 191400 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20230712 | 191300 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20230712 | 191200 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20230712 | 191100 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20230712 | 191000 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20230712 | 190900 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20230712 | 190800 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 36042 |
| 93 | 20230712 | 190700 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20230712 | 190600 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20230712 | 190500 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20230712 | 190400 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20230712 | 190300 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20230712 | 190200 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20230712 | 190100 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20230712 | 190000 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20230712 | 185900 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20230712 | 185800 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20230712 | 185700 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20230712 | 185600 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20230712 | 185500 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20230712 | 185400 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20230712 | 185300 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20230712 | 185200 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20230712 | 185100 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20230712 | 185000 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20230712 | 184900 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20230712 | 184800 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20230712 | 184700 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20230712 | 184600 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20230712 | 184500 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20230712 | 184400 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20230712 | 184300 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20230712 | 184200 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20230712 | 184100 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20230712 | 184000 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20230712 | 183900 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20230712 | 183800 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 36042 |
| 123 | 20230712 | 183700 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20230712 | 183600 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20230712 | 183500 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20230712 | 183400 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20230712 | 183300 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20230712 | 183200 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20230712 | 183100 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20230712 | 183000 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20230712 | 182900 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20230712 | 182800 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20230712 | 182700 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20230712 | 182600 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20230712 | 182500 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20230712 | 182400 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20230712 | 182300 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20230712 | 182200 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20230712 | 182100 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20230712 | 182000 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20230712 | 181900 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20230712 | 181800 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20230712 | 181700 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20230712 | 181600 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20230712 | 181500 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20230712 | 181400 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20230712 | 181300 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20230712 | 181200 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20230712 | 181100 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20230712 | 181000 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20230712 | 180900 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20230712 | 180800 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 36042 |
| 153 | 20230712 | 180700 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20230712 | 180600 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20230712 | 180500 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20230712 | 180400 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20230712 | 180300 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20230712 | 180200 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20230712 | 180100 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20230712 | 180000 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20230712 | 175900 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20230712 | 175800 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20230712 | 175700 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20230712 | 175600 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20230712 | 175500 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20230712 | 175400 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20230712 | 175300 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20230712 | 175200 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20230712 | 175100 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20230712 | 175000 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20230712 | 174900 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20230712 | 174800 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20230712 | 174700 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20230712 | 174600 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20230712 | 174500 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20230712 | 174400 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20230712 | 174300 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20230712 | 174200 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20230712 | 174100 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20230712 | 174000 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20230712 | 173900 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20230712 | 173800 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 36042 |
| 183 | 20230712 | 173700 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20230712 | 173600 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20230712 | 173500 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20230712 | 173400 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20230712 | 173300 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20230712 | 173200 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20230712 | 173100 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20230712 | 173000 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20230712 | 172900 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20230712 | 172800 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20230712 | 172700 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20230712 | 172600 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20230712 | 172500 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20230712 | 172400 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20230712 | 172300 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20230712 | 172200 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20230712 | 172100 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20230712 | 172000 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20230712 | 171900 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20230712 | 171800 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20230712 | 171700 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20230712 | 171600 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20230712 | 171500 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20230712 | 171400 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20230712 | 171300 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20230712 | 171200 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20230712 | 171100 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20230712 | 171000 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20230712 | 170900 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20230712 | 170800 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 36042 |
| 213 | 20230712 | 170700 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20230712 | 170600 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20230712 | 170500 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20230712 | 170400 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20230712 | 170300 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20230712 | 170200 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20230712 | 170100 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20230712 | 170000 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20230712 | 165900 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20230712 | 165800 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20230712 | 165700 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20230712 | 165600 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20230712 | 165500 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20230712 | 165400 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20230712 | 165300 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20230712 | 165200 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20230712 | 165100 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20230712 | 165000 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20230712 | 164900 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20230712 | 164800 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20230712 | 164700 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20230712 | 164600 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20230712 | 164500 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20230712 | 164400 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20230712 | 164300 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20230712 | 164200 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20230712 | 164100 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20230712 | 164000 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20230712 | 163900 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20230712 | 163800 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 36042 |
| 243 | 20230712 | 163700 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 244 | 20230712 | 163600 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 245 | 20230712 | 163500 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 246 | 20230712 | 163400 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 247 | 20230712 | 163300 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20230712 | 163200 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20230712 | 163100 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20230712 | 163000 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20230712 | 162900 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20230712 | 162800 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20230712 | 162700 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20230712 | 162600 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20230712 | 162500 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20230712 | 162400 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 257 | 20230712 | 162300 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 258 | 20230712 | 162200 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 259 | 20230712 | 162100 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 260 | 20230712 | 162000 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 261 | 20230712 | 161900 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 262 | 20230712 | 161800 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 263 | 20230712 | 161700 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 264 | 20230712 | 161600 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 265 | 20230712 | 161500 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 266 | 20230712 | 161400 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 267 | 20230712 | 161300 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 268 | 20230712 | 161200 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 269 | 20230712 | 161100 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 270 | 20230712 | 161000 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 271 | 20230712 | 160900 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 272 | 20230712 | 160800 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 36042 |
| 273 | 20230712 | 160700 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 274 | 20230712 | 160600 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 275 | 20230712 | 160500 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 276 | 20230712 | 160400 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 277 | 20230712 | 160300 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 278 | 20230712 | 160200 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 279 | 20230712 | 160100 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 280 | 20230712 | 160000 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 281 | 20230712 | 155900 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 282 | 20230712 | 155800 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 283 | 20230712 | 155700 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 284 | 20230712 | 155600 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 285 | 20230712 | 155500 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 286 | 20230712 | 155400 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 287 | 20230712 | 155300 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 288 | 20230712 | 155200 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 289 | 20230712 | 155100 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 290 | 20230712 | 155000 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 291 | 20230712 | 154900 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 292 | 20230712 | 154800 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 293 | 20230712 | 154700 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 294 | 20230712 | 154600 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 295 | 20230712 | 154500 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 296 | 20230712 | 154400 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 297 | 20230712 | 154300 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 298 | 20230712 | 154200 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 299 | 20230712 | 154100 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 300 | 20230712 | 154000 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 301 | 20230712 | 153900 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 302 | 20230712 | 153800 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 36042 |
| 303 | 20230712 | 153700 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 304 | 20230712 | 153600 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 305 | 20230712 | 153500 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 306 | 20230712 | 153400 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 307 | 20230712 | 153300 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 308 | 20230712 | 153200 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 309 | 20230712 | 153100 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 310 | 20230712 | 153000 | 5268604775 | 2400 | 2400 | 2400 | 2400 | 36042 |
| 311 | 20230712 | 152900 | 5182103975 | 2395 | 2395 | 2395 | 2395 | 0 |
| 312 | 20230712 | 152800 | 5182103975 | 2395 | 2395 | 2395 | 2395 | 0 |
| 313 | 20230712 | 152700 | 5182103975 | 2395 | 2395 | 2395 | 2395 | 0 |
| 314 | 20230712 | 152600 | 5182103975 | 2395 | 2395 | 2395 | 2395 | 0 |
| 315 | 20230712 | 152500 | 5182103975 | 2395 | 2395 | 2395 | 2395 | 0 |
| 316 | 20230712 | 152400 | 5182103975 | 2395 | 2395 | 2395 | 2395 | 0 |
| 317 | 20230712 | 152300 | 5182103975 | 2395 | 2395 | 2395 | 2395 | 0 |
| 318 | 20230712 | 152200 | 5182103975 | 2395 | 2395 | 2395 | 2395 | 0 |
| 319 | 20230712 | 152100 | 5182103975 | 2395 | 2395 | 2395 | 2395 | 0 |
| 320 | 20230712 | 152000 | 5182103975 | 2395 | 2395 | 2395 | 2395 | 0 |
| 321 | 20230712 | 151900 | 5182103975 | 2395 | 2395 | 2405 | 2395 | 8440 |
| 322 | 20230712 | 151800 | 5161872355 | 2400 | 2395 | 2400 | 2395 | 7341 |
| 323 | 20230712 | 151700 | 5144278365 | 2400 | 2400 | 2400 | 2395 | 3293 |
| 324 | 20230712 | 151600 | 5136375575 | 2400 | 2405 | 2405 | 2400 | 3683 |
| 325 | 20230712 | 151500 | 5127535875 | 2405 | 2400 | 2410 | 2400 | 8633 |
| 326 | 20230712 | 151400 | 5106793765 | 2400 | 2400 | 2400 | 2395 | 4895 |
| 327 | 20230712 | 151300 | 5095057230 | 2395 | 2400 | 2400 | 2395 | 7665 |
| 328 | 20230712 | 151200 | 5076688730 | 2395 | 2390 | 2400 | 2390 | 24435 |
| 329 | 20230712 | 151100 | 5018150085 | 2395 | 2395 | 2395 | 2390 | 2071 |
| 330 | 20230712 | 151000 | 5013192150 | 2395 | 2390 | 2395 | 2390 | 6627 |
| 331 | 20230712 | 150900 | 4997330110 | 2390 | 2380 | 2395 | 2375 | 43001 |
| 332 | 20230712 | 150800 | 4894774200 | 2380 | 2380 | 2380 | 2375 | 12020 |
| 333 | 20230712 | 150700 | 4866181800 | 2380 | 2380 | 2385 | 2380 | 39660 |
| 334 | 20230712 | 150600 | 4771769070 | 2380 | 2385 | 2385 | 2380 | 2113 |
| 335 | 20230712 | 150500 | 4766736315 | 2385 | 2385 | 2385 | 2380 | 5606 |
| 336 | 20230712 | 150400 | 4753366505 | 2385 | 2385 | 2385 | 2380 | 3576 |
| 337 | 20230712 | 150300 | 4744851370 | 2380 | 2385 | 2385 | 2380 | 1432 |
| 338 | 20230712 | 150200 | 4741438215 | 2385 | 2385 | 2385 | 2385 | 1782 |
| 339 | 20230712 | 150100 | 4737188145 | 2385 | 2380 | 2385 | 2380 | 14051 |
| 340 | 20230712 | 150000 | 4703702820 | 2385 | 2390 | 2390 | 2385 | 11422 |
| 341 | 20230712 | 145900 | 4676461330 | 2385 | 2385 | 2390 | 2385 | 4642 |
| 342 | 20230712 | 145800 | 4665383735 | 2385 | 2390 | 2390 | 2385 | 2199 |
| 343 | 20230712 | 145700 | 4660130630 | 2390 | 2390 | 2390 | 2385 | 963 |
| 344 | 20230712 | 145600 | 4657830065 | 2395 | 2390 | 2395 | 2390 | 3562 |
| 345 | 20230712 | 145500 | 4649316785 | 2390 | 2390 | 2390 | 2385 | 12342 |
| 346 | 20230712 | 145400 | 4619836950 | 2390 | 2395 | 2395 | 2390 | 657 |
| 347 | 20230712 | 145300 | 4618266055 | 2390 | 2390 | 2390 | 2390 | 12168 |
| 348 | 20230712 | 145200 | 4589184535 | 2390 | 2390 | 2395 | 2390 | 3537 |
| 349 | 20230712 | 145100 | 4580730700 | 2390 | 2390 | 2390 | 2390 | 5618 |
| 350 | 20230712 | 145000 | 4567303680 | 2390 | 2395 | 2395 | 2390 | 4894 |
| 351 | 20230712 | 144900 | 4555605125 | 2390 | 2395 | 2395 | 2390 | 10616 |
| 352 | 20230712 | 144800 | 4530210140 | 2395 | 2395 | 2395 | 2390 | 2193 |
| 353 | 20230712 | 144700 | 4524962955 | 2395 | 2395 | 2395 | 2395 | 1558 |
| 354 | 20230712 | 144600 | 4521231545 | 2400 | 2400 | 2400 | 2400 | 2 |
| 355 | 20230712 | 144500 | 4521226745 | 2400 | 2395 | 2400 | 2395 | 851 |
| 356 | 20230712 | 144400 | 4519187595 | 2400 | 2400 | 2400 | 2400 | 1431 |
| 357 | 20230712 | 144300 | 4515753195 | 2400 | 2400 | 2405 | 2395 | 8644 |
| 358 | 20230712 | 144200 | 4495008885 | 2395 | 2395 | 2395 | 2395 | 7170 |
| 359 | 20230712 | 144100 | 4477836735 | 2400 | 2395 | 2400 | 2395 | 2022 |
| 360 | 20230712 | 144000 | 4472993960 | 2400 | 2395 | 2400 | 2395 | 9802 |
| 361 | 20230712 | 143900 | 4449518140 | 2395 | 2395 | 2400 | 2395 | 1198 |
| 362 | 20230712 | 143800 | 4446648925 | 2395 | 2395 | 2395 | 2395 | 4697 |
| 363 | 20230712 | 143700 | 4435399610 | 2395 | 2395 | 2400 | 2395 | 2415 |
| 364 | 20230712 | 143600 | 4429614195 | 2395 | 2395 | 2395 | 2395 | 221 |
| 365 | 20230712 | 143500 | 4429084900 | 2400 | 2400 | 2400 | 2395 | 3129 |
| 366 | 20230712 | 143400 | 4421585475 | 2395 | 2400 | 2400 | 2395 | 219 |
| 367 | 20230712 | 143300 | 4421060410 | 2395 | 2400 | 2400 | 2395 | 1629 |
| 368 | 20230712 | 143200 | 4417158815 | 2395 | 2400 | 2400 | 2395 | 595 |
| 369 | 20230712 | 143100 | 4415733185 | 2400 | 2405 | 2405 | 2395 | 217 |
| 370 | 20230712 | 143000 | 4415212575 | 2405 | 2405 | 2405 | 2405 | 0 |
| 371 | 20230712 | 142900 | 4415212575 | 2405 | 2400 | 2405 | 2400 | 3307 |
| 372 | 20230712 | 142800 | 4407275655 | 2400 | 2405 | 2405 | 2400 | 1558 |
| 373 | 20230712 | 142700 | 4403536450 | 2395 | 2400 | 2400 | 2395 | 3250 |
| 374 | 20230712 | 142600 | 4395737115 | 2400 | 2400 | 2400 | 2400 | 0 |
| 375 | 20230712 | 142500 | 4395737115 | 2400 | 2390 | 2400 | 2390 | 5468 |
| 376 | 20230712 | 142400 | 4382619805 | 2390 | 2395 | 2395 | 2390 | 9072 |
| 377 | 20230712 | 142300 | 4360923925 | 2395 | 2395 | 2395 | 2395 | 2163 |
| 378 | 20230712 | 142200 | 4355743540 | 2400 | 2400 | 2400 | 2400 | 656 |
| 379 | 20230712 | 142100 | 4354169140 | 2400 | 2400 | 2400 | 2400 | 89 |
| 380 | 20230712 | 142000 | 4353955540 | 2400 | 2405 | 2405 | 2395 | 3076 |
| 381 | 20230712 | 141900 | 4346577165 | 2405 | 2410 | 2410 | 2405 | 33 |
| 382 | 20230712 | 141800 | 4346497795 | 2400 | 2400 | 2400 | 2400 | 3098 |
| 383 | 20230712 | 141700 | 4339062595 | 2400 | 2400 | 2400 | 2395 | 197 |
| 384 | 20230712 | 141600 | 4338589930 | 2405 | 2400 | 2405 | 2400 | 7731 |
| 385 | 20230712 | 141500 | 4320026360 | 2395 | 2395 | 2395 | 2395 | 6233 |
| 386 | 20230712 | 141400 | 4305098325 | 2395 | 2395 | 2395 | 2395 | 2011 |
| 387 | 20230712 | 141300 | 4300281980 | 2390 | 2390 | 2400 | 2390 | 19024 |
| 388 | 20230712 | 141200 | 4254814610 | 2390 | 2395 | 2400 | 2390 | 4367 |
| 389 | 20230712 | 141100 | 4244355990 | 2400 | 2400 | 2400 | 2395 | 5056 |
| 390 | 20230712 | 141000 | 4232243565 | 2400 | 2395 | 2400 | 2395 | 1507 |
| 391 | 20230712 | 140900 | 4228634295 | 2400 | 2405 | 2405 | 2400 | 7223 |
| 392 | 20230712 | 140800 | 4211298890 | 2400 | 2405 | 2405 | 2400 | 1224 |
| 393 | 20230712 | 140700 | 4208360290 | 2405 | 2405 | 2405 | 2405 | 124 |
| 394 | 20230712 | 140600 | 4208062070 | 2410 | 2405 | 2410 | 2405 | 2790 |
| 395 | 20230712 | 140500 | 4201351695 | 2405 | 2405 | 2405 | 2405 | 111 |
| 396 | 20230712 | 140400 | 4201084740 | 2400 | 2400 | 2400 | 2395 | 8964 |
| 397 | 20230712 | 140300 | 4179586685 | 2395 | 2400 | 2400 | 2395 | 174 |
| 398 | 20230712 | 140200 | 4179169130 | 2395 | 2400 | 2400 | 2395 | 3771 |
| 399 | 20230712 | 140100 | 4170126475 | 2395 | 2395 | 2395 | 2395 | 29 |
| 400 | 20230712 | 140000 | 4170057020 | 2395 | 2395 | 2395 | 2395 | 6396 |
| 401 | 20230712 | 135900 | 4154738600 | 2395 | 2400 | 2405 | 2395 | 13813 |
| 402 | 20230712 | 135800 | 4121591610 | 2400 | 2405 | 2405 | 2400 | 1176 |
| 403 | 20230712 | 135700 | 4118763435 | 2405 | 2400 | 2405 | 2400 | 753 |
| 404 | 20230712 | 135600 | 4116954730 | 2400 | 2400 | 2405 | 2400 | 4217 |
| 405 | 20230712 | 135500 | 4106833925 | 2405 | 2410 | 2410 | 2405 | 8571 |
| 406 | 20230712 | 135400 | 4086216525 | 2410 | 2410 | 2410 | 2410 | 5944 |
| 407 | 20230712 | 135300 | 4071891485 | 2410 | 2410 | 2415 | 2410 | 7323 |
| 408 | 20230712 | 135200 | 4054231965 | 2410 | 2400 | 2410 | 2400 | 4326 |
| 409 | 20230712 | 135100 | 4043827535 | 2400 | 2400 | 2400 | 2395 | 11360 |
| 410 | 20230712 | 135000 | 4016579055 | 2400 | 2400 | 2400 | 2400 | 23 |
| 411 | 20230712 | 134900 | 4016523855 | 2400 | 2395 | 2400 | 2395 | 7579 |
| 412 | 20230712 | 134800 | 3998372145 | 2395 | 2400 | 2400 | 2395 | 5147 |
| 413 | 20230712 | 134700 | 3986020515 | 2400 | 2400 | 2400 | 2400 | 1 |
| 414 | 20230712 | 134600 | 3986018115 | 2395 | 2390 | 2400 | 2390 | 5132 |
| 415 | 20230712 | 134500 | 3973733775 | 2385 | 2390 | 2390 | 2385 | 6358 |
| 416 | 20230712 | 134400 | 3958561315 | 2390 | 2385 | 2390 | 2385 | 2874 |
| 417 | 20230712 | 134300 | 3951692705 | 2390 | 2390 | 2390 | 2390 | 855 |
| 418 | 20230712 | 134200 | 3949649255 | 2390 | 2390 | 2390 | 2385 | 1896 |
| 419 | 20230712 | 134100 | 3945118315 | 2390 | 2395 | 2395 | 2390 | 2783 |
| 420 | 20230712 | 134000 | 3938466915 | 2395 | 2390 | 2395 | 2390 | 176 |
| 421 | 20230712 | 133900 | 3938046245 | 2395 | 2385 | 2395 | 2385 | 9277 |
| 422 | 20230712 | 133800 | 3915898610 | 2385 | 2390 | 2390 | 2385 | 12255 |
| 423 | 20230712 | 133700 | 3886670380 | 2390 | 2385 | 2390 | 2385 | 611 |
| 424 | 20230712 | 133600 | 3885210590 | 2390 | 2385 | 2390 | 2385 | 4118 |
| 425 | 20230712 | 133500 | 3875389060 | 2390 | 2390 | 2390 | 2390 | 820 |
| 426 | 20230712 | 133400 | 3873429260 | 2390 | 2390 | 2390 | 2385 | 1039 |
| 427 | 20230712 | 133300 | 3870951230 | 2385 | 2385 | 2390 | 2385 | 8122 |
| 428 | 20230712 | 133200 | 3851580255 | 2385 | 2390 | 2390 | 2385 | 3119 |
| 429 | 20230712 | 133100 | 3844141435 | 2390 | 2390 | 2390 | 2385 | 1034 |
| 430 | 20230712 | 133000 | 3841673165 | 2385 | 2390 | 2390 | 2385 | 1099 |
| 431 | 20230712 | 132900 | 3839051285 | 2390 | 2385 | 2390 | 2385 | 4008 |
| 432 | 20230712 | 132800 | 3829480890 | 2390 | 2390 | 2390 | 2390 | 82 |
| 433 | 20230712 | 132700 | 3829284910 | 2390 | 2385 | 2390 | 2385 | 4717 |
| 434 | 20230712 | 132600 | 3818034745 | 2385 | 2385 | 2385 | 2385 | 1966 |
| 435 | 20230712 | 132500 | 3813345835 | 2385 | 2390 | 2390 | 2385 | 3890 |
| 436 | 20230712 | 132400 | 3804056345 | 2385 | 2390 | 2390 | 2385 | 2305 |
| 437 | 20230712 | 132300 | 3798554390 | 2390 | 2390 | 2390 | 2390 | 89 |
| 438 | 20230712 | 132200 | 3798341680 | 2390 | 2390 | 2390 | 2390 | 307 |
| 439 | 20230712 | 132100 | 3797607950 | 2390 | 2390 | 2390 | 2385 | 493 |
| 440 | 20230712 | 132000 | 3796430430 | 2385 | 2385 | 2385 | 2385 | 4097 |
| 441 | 20230712 | 131900 | 3786659085 | 2390 | 2385 | 2390 | 2385 | 3755 |
| 442 | 20230712 | 131800 | 3777703355 | 2390 | 2390 | 2390 | 2390 | 193 |
| 443 | 20230712 | 131700 | 3777242085 | 2395 | 2385 | 2395 | 2385 | 2936 |
| 444 | 20230712 | 131600 | 3770228625 | 2390 | 2390 | 2390 | 2385 | 5821 |
| 445 | 20230712 | 131500 | 3756334285 | 2390 | 2390 | 2390 | 2390 | 3376 |
| 446 | 20230712 | 131400 | 3748265645 | 2385 | 2385 | 2385 | 2385 | 1017 |
| 447 | 20230712 | 131300 | 3745840100 | 2385 | 2390 | 2390 | 2385 | 5275 |
| 448 | 20230712 | 131200 | 3733251395 | 2390 | 2390 | 2390 | 2390 | 610 |
| 449 | 20230712 | 131100 | 3731793495 | 2390 | 2385 | 2390 | 2385 | 5691 |
| 450 | 20230712 | 131000 | 3718204840 | 2385 | 2390 | 2390 | 2385 | 1397 |
| 451 | 20230712 | 130900 | 3714872625 | 2390 | 2390 | 2390 | 2390 | 911 |
| 452 | 20230712 | 130800 | 3712695335 | 2390 | 2390 | 2390 | 2385 | 2503 |
| 453 | 20230712 | 130700 | 3706713265 | 2390 | 2385 | 2390 | 2385 | 9799 |
| 454 | 20230712 | 130600 | 3683342585 | 2390 | 2385 | 2390 | 2385 | 655 |
| 455 | 20230712 | 130500 | 3681779580 | 2385 | 2385 | 2390 | 2385 | 6146 |
| 456 | 20230712 | 130400 | 3667118430 | 2385 | 2390 | 2390 | 2385 | 264 |
| 457 | 20230712 | 130300 | 3666487600 | 2390 | 2385 | 2390 | 2385 | 2516 |
| 458 | 20230712 | 130200 | 3660475360 | 2385 | 2385 | 2390 | 2385 | 4971 |
| 459 | 20230712 | 130100 | 3648617340 | 2390 | 2390 | 2395 | 2385 | 32033 |
| 460 | 20230712 | 130000 | 3572058050 | 2390 | 2400 | 2400 | 2390 | 22359 |
| 461 | 20230712 | 125900 | 3518512830 | 2400 | 2400 | 2400 | 2395 | 308 |
| 462 | 20230712 | 125800 | 3517774880 | 2395 | 2400 | 2400 | 2395 | 6932 |
| 463 | 20230712 | 125700 | 3501172295 | 2400 | 2400 | 2400 | 2400 | 20 |
| 464 | 20230712 | 125600 | 3501124295 | 2400 | 2395 | 2400 | 2395 | 4208 |
| 465 | 20230712 | 125500 | 3491046130 | 2395 | 2400 | 2400 | 2395 | 294 |
| 466 | 20230712 | 125400 | 3490340780 | 2390 | 2395 | 2400 | 2390 | 3606 |
| 467 | 20230712 | 125300 | 3481705725 | 2400 | 2400 | 2400 | 2400 | 166 |
| 468 | 20230712 | 125200 | 3481307325 | 2395 | 2400 | 2400 | 2395 | 2 |
| 469 | 20230712 | 125100 | 3481302530 | 2400 | 2400 | 2400 | 2400 | 698 |
| 470 | 20230712 | 125000 | 3479627330 | 2400 | 2400 | 2400 | 2390 | 4510 |
| 471 | 20230712 | 124900 | 3468825960 | 2395 | 2400 | 2400 | 2395 | 21704 |
| 472 | 20230712 | 124800 | 3416844480 | 2395 | 2400 | 2400 | 2395 | 1909 |
| 473 | 20230712 | 124700 | 3412262890 | 2400 | 2400 | 2400 | 2395 | 6315 |
| 474 | 20230712 | 124600 | 3397126875 | 2405 | 2400 | 2405 | 2400 | 4197 |
| 475 | 20230712 | 124500 | 3387052645 | 2400 | 2400 | 2400 | 2395 | 3193 |
| 476 | 20230712 | 124400 | 3379393445 | 2400 | 2400 | 2400 | 2400 | 7945 |
| 477 | 20230712 | 124300 | 3360325445 | 2400 | 2405 | 2405 | 2400 | 1852 |
| 478 | 20230712 | 124200 | 3355874265 | 2410 | 2405 | 2410 | 2405 | 101 |
| 479 | 20230712 | 124100 | 3355631355 | 2410 | 2405 | 2410 | 2405 | 612 |
| 480 | 20230712 | 124000 | 3354159435 | 2405 | 2405 | 2410 | 2405 | 1867 |
| 481 | 20230712 | 123900 | 3349669295 | 2410 | 2405 | 2410 | 2405 | 2448 |
| 482 | 20230712 | 123800 | 3343781645 | 2410 | 2410 | 2410 | 2410 | 1297 |
| 483 | 20230712 | 123700 | 3340655875 | 2410 | 2410 | 2410 | 2410 | 566 |
| 484 | 20230712 | 123600 | 3339291815 | 2405 | 2410 | 2410 | 2405 | 1608 |
| 485 | 20230712 | 123500 | 3335416540 | 2410 | 2410 | 2410 | 2405 | 1350 |
| 486 | 20230712 | 123400 | 3332167275 | 2405 | 2410 | 2410 | 2405 | 253 |
| 487 | 20230712 | 123300 | 3331558785 | 2405 | 2405 | 2405 | 2405 | 9145 |
| 488 | 20230712 | 123200 | 3309565060 | 2405 | 2400 | 2405 | 2400 | 3038 |
| 489 | 20230712 | 123100 | 3302263670 | 2405 | 2400 | 2405 | 2395 | 4257 |
| 490 | 20230712 | 123000 | 3292057880 | 2400 | 2400 | 2400 | 2400 | 1321 |
| 491 | 20230712 | 122900 | 3288887480 | 2400 | 2400 | 2405 | 2400 | 915 |
| 492 | 20230712 | 122800 | 3286691475 | 2405 | 2405 | 2405 | 2395 | 1220 |
| 493 | 20230712 | 122700 | 3283765010 | 2400 | 2400 | 2405 | 2395 | 3762 |
| 494 | 20230712 | 122600 | 3274738310 | 2400 | 2395 | 2400 | 2395 | 180 |
| 495 | 20230712 | 122500 | 3274307110 | 2400 | 2400 | 2400 | 2395 | 1871 |
| 496 | 20230712 | 122400 | 3269816990 | 2400 | 2400 | 2400 | 2395 | 494 |
| 497 | 20230712 | 122300 | 3268631715 | 2400 | 2400 | 2405 | 2400 | 1264 |
| 498 | 20230712 | 122200 | 3265598105 | 2400 | 2400 | 2400 | 2400 | 1424 |
| 499 | 20230712 | 122100 | 3262180505 | 2400 | 2400 | 2400 | 2400 | 1688 |
| 500 | 20230712 | 122000 | 3258129305 | 2400 | 2400 | 2405 | 2395 | 5174 |
| 501 | 20230712 | 121900 | 3245713620 | 2400 | 2400 | 2400 | 2395 | 390 |
| 502 | 20230712 | 121800 | 3244778270 | 2400 | 2400 | 2400 | 2400 | 1466 |
| 503 | 20230712 | 121700 | 3241259870 | 2400 | 2400 | 2400 | 2395 | 2274 |
| 504 | 20230712 | 121600 | 3235812270 | 2400 | 2400 | 2405 | 2400 | 383 |
| 505 | 20230712 | 121500 | 3234893020 | 2400 | 2395 | 2400 | 2395 | 13106 |
| 506 | 20230712 | 121400 | 3203493970 | 2395 | 2395 | 2395 | 2390 | 3118 |
| 507 | 20230712 | 121300 | 3196041850 | 2390 | 2395 | 2395 | 2390 | 460 |
| 508 | 20230712 | 121200 | 3194941450 | 2395 | 2395 | 2395 | 2390 | 5294 |
| 509 | 20230712 | 121100 | 3182277905 | 2395 | 2395 | 2395 | 2395 | 606 |
| 510 | 20230712 | 121000 | 3180826535 | 2395 | 2395 | 2395 | 2390 | 2134 |
| 511 | 20230712 | 120900 | 3175726220 | 2390 | 2390 | 2400 | 2390 | 3128 |
| 512 | 20230712 | 120800 | 3168249160 | 2400 | 2400 | 2400 | 2395 | 2620 |
| 513 | 20230712 | 120700 | 3161974055 | 2395 | 2395 | 2400 | 2395 | 9220 |
| 514 | 20230712 | 120600 | 3139892005 | 2400 | 2400 | 2400 | 2395 | 171 |
| 515 | 20230712 | 120500 | 3139482355 | 2400 | 2400 | 2400 | 2395 | 3214 |
| 516 | 20230712 | 120400 | 3131770305 | 2395 | 2400 | 2400 | 2395 | 3254 |
| 517 | 20230712 | 120300 | 3123975860 | 2400 | 2395 | 2400 | 2390 | 9261 |
| 518 | 20230712 | 120200 | 3101829190 | 2395 | 2395 | 2395 | 2395 | 1342 |
| 519 | 20230712 | 120100 | 3098615100 | 2395 | 2395 | 2400 | 2390 | 3146 |
| 520 | 20230712 | 120000 | 3091080905 | 2400 | 2395 | 2400 | 2395 | 160 |
| 521 | 20230712 | 115900 | 3090697655 | 2395 | 2400 | 2400 | 2395 | 938 |
| 522 | 20230712 | 115800 | 3088451070 | 2400 | 2395 | 2400 | 2395 | 162 |
| 523 | 20230712 | 115700 | 3088062980 | 2395 | 2395 | 2395 | 2395 | 1833 |
| 524 | 20230712 | 115600 | 3083672945 | 2395 | 2400 | 2400 | 2395 | 15443 |
| 525 | 20230712 | 115500 | 3046685865 | 2400 | 2400 | 2400 | 2400 | 338 |
| 526 | 20230712 | 115400 | 3045874665 | 2400 | 2395 | 2400 | 2395 | 1773 |
| 527 | 20230712 | 115300 | 3041619975 | 2400 | 2395 | 2400 | 2395 | 319 |
| 528 | 20230712 | 115200 | 3040855770 | 2400 | 2400 | 2400 | 2400 | 2974 |
| 529 | 20230712 | 115100 | 3033718170 | 2400 | 2400 | 2405 | 2400 | 2013 |
| 530 | 20230712 | 115000 | 3028886940 | 2405 | 2405 | 2405 | 2405 | 1374 |
| 531 | 20230712 | 114900 | 3025582470 | 2405 | 2405 | 2405 | 2400 | 1344 |
| 532 | 20230712 | 114800 | 3022355155 | 2405 | 2400 | 2405 | 2400 | 5709 |
| 533 | 20230712 | 114700 | 3008642580 | 2400 | 2395 | 2400 | 2395 | 4224 |
| 534 | 20230712 | 114600 | 2998505230 | 2395 | 2400 | 2400 | 2395 | 3038 |
| 535 | 20230712 | 114500 | 2991218795 | 2400 | 2400 | 2400 | 2400 | 223 |
| 536 | 20230712 | 114400 | 2990683595 | 2395 | 2395 | 2400 | 2395 | 353 |
| 537 | 20230712 | 114300 | 2989838145 | 2395 | 2395 | 2395 | 2395 | 6186 |
| 538 | 20230712 | 114200 | 2975022675 | 2395 | 2395 | 2395 | 2395 | 108 |
| 539 | 20230712 | 114100 | 2974764015 | 2400 | 2400 | 2400 | 2395 | 1366 |
| 540 | 20230712 | 114000 | 2971486690 | 2400 | 2400 | 2405 | 2400 | 1165 |
| 541 | 20230712 | 113900 | 2968690685 | 2400 | 2400 | 2400 | 2395 | 3332 |
| 542 | 20230712 | 113800 | 2960695490 | 2400 | 2405 | 2405 | 2400 | 2221 |
| 543 | 20230712 | 113700 | 2955363845 | 2405 | 2400 | 2405 | 2400 | 4265 |
| 544 | 20230712 | 113600 | 2945127440 | 2400 | 2395 | 2400 | 2395 | 5402 |
| 545 | 20230712 | 113500 | 2932167150 | 2390 | 2395 | 2400 | 2390 | 1349 |
| 546 | 20230712 | 113400 | 2928941710 | 2390 | 2395 | 2400 | 2390 | 9555 |
| 547 | 20230712 | 113300 | 2906094815 | 2395 | 2395 | 2395 | 2390 | 2057 |
| 548 | 20230712 | 113200 | 2901174885 | 2395 | 2400 | 2400 | 2395 | 7081 |
| 549 | 20230712 | 113100 | 2884210005 | 2400 | 2395 | 2400 | 2395 | 1764 |
| 550 | 20230712 | 113000 | 2879979475 | 2400 | 2400 | 2400 | 2400 | 7194 |
| 551 | 20230712 | 112900 | 2862713875 | 2400 | 2405 | 2405 | 2400 | 266 |
| 552 | 20230712 | 112800 | 2862074940 | 2405 | 2405 | 2405 | 2400 | 247 |
| 553 | 20230712 | 112700 | 2861481515 | 2405 | 2405 | 2405 | 2405 | 447 |
| 554 | 20230712 | 112600 | 2860406480 | 2405 | 2405 | 2405 | 2405 | 4356 |
| 555 | 20230712 | 112500 | 2849930300 | 2400 | 2400 | 2405 | 2400 | 546 |
| 556 | 20230712 | 112400 | 2848619170 | 2405 | 2405 | 2405 | 2400 | 900 |
| 557 | 20230712 | 112300 | 2846455175 | 2405 | 2405 | 2405 | 2405 | 200 |
| 558 | 20230712 | 112200 | 2845974175 | 2400 | 2395 | 2400 | 2390 | 6269 |
| 559 | 20230712 | 112100 | 2830956175 | 2390 | 2390 | 2390 | 2390 | 6821 |
| 560 | 20230712 | 112000 | 2814653985 | 2395 | 2390 | 2395 | 2390 | 2175 |
| 561 | 20230712 | 111900 | 2809454115 | 2390 | 2390 | 2390 | 2390 | 14511 |
| 562 | 20230712 | 111800 | 2774772825 | 2395 | 2395 | 2395 | 2390 | 414 |
| 563 | 20230712 | 111700 | 2773782835 | 2395 | 2395 | 2395 | 2390 | 9305 |
| 564 | 20230712 | 111600 | 2751538235 | 2390 | 2390 | 2395 | 2390 | 10510 |
| 565 | 20230712 | 111500 | 2726418815 | 2390 | 2390 | 2395 | 2390 | 5301 |
| 566 | 20230712 | 111400 | 2713748700 | 2390 | 2395 | 2395 | 2390 | 6304 |
| 567 | 20230712 | 111300 | 2698654960 | 2400 | 2400 | 2400 | 2395 | 1575 |
| 568 | 20230712 | 111200 | 2694875960 | 2400 | 2405 | 2405 | 2400 | 4377 |
| 569 | 20230712 | 111100 | 2684370660 | 2405 | 2410 | 2410 | 2400 | 3833 |
| 570 | 20230712 | 111000 | 2675152280 | 2410 | 2415 | 2415 | 2410 | 896 |
| 571 | 20230712 | 110900 | 2672992890 | 2415 | 2405 | 2415 | 2405 | 2234 |
| 572 | 20230712 | 110800 | 2667610060 | 2400 | 2410 | 2415 | 2400 | 3852 |
| 573 | 20230712 | 110700 | 2658358865 | 2410 | 2405 | 2410 | 2400 | 1914 |
| 574 | 20230712 | 110600 | 2653753905 | 2400 | 2400 | 2400 | 2395 | 9925 |
| 575 | 20230712 | 110500 | 2629949540 | 2400 | 2400 | 2400 | 2400 | 224 |
| 576 | 20230712 | 110400 | 2629411940 | 2400 | 2390 | 2400 | 2385 | 34272 |
| 577 | 20230712 | 110300 | 2547503100 | 2395 | 2395 | 2395 | 2390 | 940 |
| 578 | 20230712 | 110200 | 2545255825 | 2395 | 2395 | 2400 | 2390 | 11051 |
| 579 | 20230712 | 110100 | 2518821070 | 2400 | 2395 | 2400 | 2395 | 5462 |
| 580 | 20230712 | 110000 | 2505733250 | 2395 | 2395 | 2395 | 2390 | 3201 |
| 581 | 20230712 | 105900 | 2498067885 | 2390 | 2395 | 2400 | 2390 | 15413 |
| 582 | 20230712 | 105800 | 2461153640 | 2400 | 2400 | 2400 | 2395 | 1453 |
| 583 | 20230712 | 105700 | 2457668475 | 2400 | 2405 | 2405 | 2395 | 3879 |
| 584 | 20230712 | 105600 | 2448359650 | 2405 | 2400 | 2405 | 2400 | 7490 |
| 585 | 20230712 | 105500 | 2430380005 | 2405 | 2405 | 2405 | 2400 | 2223 |
| 586 | 20230712 | 105400 | 2425033720 | 2410 | 2405 | 2410 | 2400 | 3750 |
| 587 | 20230712 | 105300 | 2416024095 | 2405 | 2410 | 2410 | 2405 | 3862 |
| 588 | 20230712 | 105200 | 2406733155 | 2415 | 2415 | 2415 | 2405 | 644 |
| 589 | 20230712 | 105100 | 2405180890 | 2415 | 2415 | 2415 | 2405 | 22 |
| 590 | 20230712 | 105000 | 2405127790 | 2415 | 2410 | 2415 | 2405 | 1058 |
| 591 | 20230712 | 104900 | 2402580395 | 2400 | 2405 | 2410 | 2400 | 8802 |
| 592 | 20230712 | 104800 | 2381427360 | 2400 | 2400 | 2405 | 2395 | 7583 |
| 593 | 20230712 | 104700 | 2363228320 | 2405 | 2405 | 2405 | 2400 | 5826 |
| 594 | 20230712 | 104600 | 2349234790 | 2405 | 2405 | 2405 | 2400 | 2385 |
| 595 | 20230712 | 104500 | 2343499165 | 2405 | 2400 | 2405 | 2400 | 1594 |
| 596 | 20230712 | 104400 | 2339673365 | 2405 | 2405 | 2405 | 2400 | 3077 |
| 597 | 20230712 | 104300 | 2332273445 | 2405 | 2410 | 2410 | 2405 | 2668 |
| 598 | 20230712 | 104200 | 2325853230 | 2405 | 2410 | 2410 | 2405 | 510 |
| 599 | 20230712 | 104100 | 2324624230 | 2410 | 2410 | 2410 | 2410 | 2010 |
| 600 | 20230712 | 104000 | 2319780130 | 2410 | 2410 | 2410 | 2405 | 1449 |
| 601 | 20230712 | 103900 | 2316289840 | 2405 | 2415 | 2415 | 2405 | 10087 |
| 602 | 20230712 | 103800 | 2291985630 | 2410 | 2410 | 2415 | 2410 | 5227 |
| 603 | 20230712 | 103700 | 2279388555 | 2405 | 2415 | 2420 | 2405 | 1521 |
| 604 | 20230712 | 103600 | 2275719435 | 2415 | 2410 | 2415 | 2405 | 2995 |
| 605 | 20230712 | 103500 | 2268501190 | 2410 | 2400 | 2410 | 2390 | 42265 |
| 606 | 20230712 | 103400 | 2167151960 | 2400 | 2395 | 2400 | 2395 | 1438 |
| 607 | 20230712 | 103300 | 2163706645 | 2395 | 2395 | 2400 | 2390 | 10832 |
| 608 | 20230712 | 103200 | 2137768890 | 2390 | 2395 | 2395 | 2390 | 2658 |
| 609 | 20230712 | 103100 | 2131415530 | 2395 | 2400 | 2400 | 2385 | 23631 |
| 610 | 20230712 | 103000 | 2074885190 | 2400 | 2400 | 2400 | 2395 | 5252 |
| 611 | 20230712 | 102900 | 2062287650 | 2400 | 2405 | 2405 | 2400 | 5353 |
| 612 | 20230712 | 102800 | 2049438190 | 2405 | 2405 | 2410 | 2405 | 2738 |
| 613 | 20230712 | 102700 | 2042852305 | 2405 | 2410 | 2410 | 2405 | 1088 |
| 614 | 20230712 | 102600 | 2040235565 | 2410 | 2405 | 2415 | 2405 | 4156 |
| 615 | 20230712 | 102500 | 2030221035 | 2405 | 2395 | 2410 | 2390 | 57735 |
| 616 | 20230712 | 102400 | 1891962700 | 2390 | 2410 | 2410 | 2390 | 13546 |
| 617 | 20230712 | 102300 | 1859502925 | 2400 | 2405 | 2410 | 2400 | 5829 |
| 618 | 20230712 | 102200 | 1845482040 | 2405 | 2415 | 2420 | 2400 | 47677 |
| 619 | 20230712 | 102100 | 1730888085 | 2415 | 2420 | 2425 | 2410 | 6092 |
| 620 | 20230712 | 102000 | 1716182550 | 2425 | 2425 | 2425 | 2420 | 20232 |
| 621 | 20230712 | 101900 | 1667196005 | 2425 | 2420 | 2425 | 2420 | 2910 |
| 622 | 20230712 | 101800 | 1660152695 | 2425 | 2420 | 2425 | 2415 | 2412 |
| 623 | 20230712 | 101700 | 1654322430 | 2415 | 2420 | 2425 | 2415 | 16023 |
| 624 | 20230712 | 101600 | 1615584025 | 2420 | 2420 | 2420 | 2415 | 2795 |
| 625 | 20230712 | 101500 | 1608823175 | 2415 | 2420 | 2420 | 2415 | 2421 |
| 626 | 20230712 | 101400 | 1602966105 | 2420 | 2415 | 2420 | 2415 | 663 |
| 627 | 20230712 | 101300 | 1601364580 | 2420 | 2415 | 2420 | 2415 | 8715 |
| 628 | 20230712 | 101200 | 1580312290 | 2415 | 2410 | 2415 | 2410 | 1288 |
| 629 | 20230712 | 101100 | 1577205730 | 2415 | 2415 | 2415 | 2410 | 6086 |
| 630 | 20230712 | 101000 | 1562534365 | 2410 | 2415 | 2415 | 2410 | 3106 |
| 631 | 20230712 | 100900 | 1555035925 | 2415 | 2425 | 2425 | 2415 | 12354 |
| 632 | 20230712 | 100800 | 1525181290 | 2425 | 2420 | 2425 | 2420 | 4500 |
| 633 | 20230712 | 100700 | 1514290785 | 2420 | 2415 | 2425 | 2415 | 2129 |
| 634 | 20230712 | 100600 | 1509145605 | 2410 | 2425 | 2425 | 2410 | 12463 |
| 635 | 20230712 | 100500 | 1479069690 | 2415 | 2430 | 2435 | 2410 | 54544 |
| 636 | 20230712 | 100400 | 1347054430 | 2435 | 2440 | 2445 | 2430 | 7317 |
| 637 | 20230712 | 100300 | 1329238565 | 2445 | 2445 | 2445 | 2440 | 979 |
| 638 | 20230712 | 100200 | 1326847560 | 2440 | 2440 | 2445 | 2435 | 3744 |
| 639 | 20230712 | 100100 | 1317713360 | 2440 | 2435 | 2440 | 2430 | 6792 |
| 640 | 20230712 | 100000 | 1301185245 | 2430 | 2440 | 2440 | 2430 | 9470 |
| 641 | 20230712 | 095900 | 1278150360 | 2440 | 2445 | 2445 | 2435 | 12324 |
| 642 | 20230712 | 095800 | 1248103935 | 2445 | 2445 | 2450 | 2440 | 28688 |
| 643 | 20230712 | 095700 | 1177980365 | 2445 | 2450 | 2450 | 2445 | 5473 |
| 644 | 20230712 | 095600 | 1164596850 | 2450 | 2450 | 2450 | 2445 | 7445 |
| 645 | 20230712 | 095500 | 1146389415 | 2450 | 2450 | 2455 | 2450 | 12009 |
| 646 | 20230712 | 095400 | 1116967205 | 2455 | 2450 | 2455 | 2450 | 4538 |
| 647 | 20230712 | 095300 | 1105846505 | 2455 | 2455 | 2460 | 2450 | 2319 |
| 648 | 20230712 | 095200 | 1100153605 | 2450 | 2460 | 2460 | 2450 | 7056 |
| 649 | 20230712 | 095100 | 1082831100 | 2460 | 2455 | 2460 | 2455 | 4452 |
| 650 | 20230712 | 095000 | 1071881340 | 2455 | 2450 | 2455 | 2450 | 5439 |
| 651 | 20230712 | 094900 | 1058546515 | 2450 | 2450 | 2455 | 2450 | 6911 |
| 652 | 20230712 | 094800 | 1041614490 | 2450 | 2460 | 2460 | 2450 | 5247 |
| 653 | 20230712 | 094700 | 1028739820 | 2460 | 2460 | 2460 | 2455 | 1454 |
| 654 | 20230712 | 094600 | 1025168480 | 2460 | 2455 | 2460 | 2455 | 982 |
| 655 | 20230712 | 094500 | 1022756130 | 2455 | 2450 | 2455 | 2450 | 4260 |
| 656 | 20230712 | 094400 | 1012313925 | 2455 | 2455 | 2460 | 2450 | 12480 |
| 657 | 20230712 | 094300 | 981680670 | 2455 | 2465 | 2465 | 2455 | 11787 |
| 658 | 20230712 | 094200 | 952739535 | 2465 | 2465 | 2465 | 2460 | 1473 |
| 659 | 20230712 | 094100 | 949115790 | 2475 | 2455 | 2475 | 2455 | 6888 |
| 660 | 20230712 | 094000 | 932182250 | 2460 | 2455 | 2460 | 2455 | 4476 |
| 661 | 20230712 | 093900 | 921193535 | 2455 | 2460 | 2460 | 2455 | 1946 |
| 662 | 20230712 | 093800 | 916414130 | 2460 | 2465 | 2465 | 2455 | 6353 |
| 663 | 20230712 | 093700 | 900791420 | 2465 | 2470 | 2470 | 2460 | 2017 |
| 664 | 20230712 | 093600 | 895817820 | 2475 | 2470 | 2475 | 2470 | 13336 |
| 665 | 20230712 | 093500 | 862877395 | 2475 | 2480 | 2480 | 2475 | 4415 |
| 666 | 20230712 | 093400 | 851950155 | 2485 | 2485 | 2485 | 2475 | 5042 |
| 667 | 20230712 | 093300 | 839445695 | 2490 | 2490 | 2490 | 2480 | 6274 |
| 668 | 20230712 | 093200 | 823870045 | 2485 | 2480 | 2490 | 2475 | 7716 |
| 669 | 20230712 | 093100 | 804732020 | 2480 | 2475 | 2480 | 2470 | 1459 |
| 670 | 20230712 | 093000 | 801122560 | 2470 | 2465 | 2470 | 2455 | 7674 |
| 671 | 20230712 | 092900 | 782223555 | 2465 | 2455 | 2470 | 2455 | 699 |
| 672 | 20230712 | 092800 | 780502125 | 2465 | 2455 | 2470 | 2455 | 8054 |
| 673 | 20230712 | 092700 | 760699125 | 2460 | 2460 | 2460 | 2450 | 9820 |
| 674 | 20230712 | 092600 | 736609675 | 2460 | 2450 | 2460 | 2445 | 13957 |
| 675 | 20230712 | 092500 | 702363790 | 2450 | 2460 | 2460 | 2450 | 23842 |
| 676 | 20230712 | 092400 | 643888515 | 2460 | 2470 | 2470 | 2455 | 26269 |
| 677 | 20230712 | 092300 | 579176655 | 2470 | 2475 | 2485 | 2470 | 7261 |
| 678 | 20230712 | 092200 | 561195930 | 2480 | 2480 | 2480 | 2475 | 4158 |
| 679 | 20230712 | 092100 | 550891600 | 2485 | 2480 | 2485 | 2480 | 4570 |
| 680 | 20230712 | 092000 | 539556835 | 2480 | 2480 | 2485 | 2475 | 2532 |
| 681 | 20230712 | 091900 | 533279880 | 2480 | 2475 | 2485 | 2475 | 8171 |
| 682 | 20230712 | 091800 | 513038005 | 2475 | 2495 | 2500 | 2475 | 54646 |
| 683 | 20230712 | 091700 | 377246305 | 2495 | 2490 | 2495 | 2485 | 5964 |
| 684 | 20230712 | 091600 | 362398635 | 2490 | 2485 | 2490 | 2485 | 6953 |
| 685 | 20230712 | 091500 | 345117795 | 2485 | 2490 | 2490 | 2485 | 1985 |
| 686 | 20230712 | 091400 | 340183490 | 2490 | 2490 | 2490 | 2485 | 13226 |
| 687 | 20230712 | 091300 | 307286410 | 2490 | 2495 | 2495 | 2490 | 3127 |
| 688 | 20230712 | 091200 | 299487645 | 2495 | 2505 | 2505 | 2495 | 1854 |
| 689 | 20230712 | 091100 | 294858355 | 2500 | 2505 | 2505 | 2500 | 17200 |
| 690 | 20230712 | 091000 | 251855605 | 2500 | 2505 | 2510 | 2495 | 6539 |
| 691 | 20230712 | 090900 | 235508610 | 2505 | 2495 | 2510 | 2490 | 10907 |
| 692 | 20230712 | 090800 | 208285780 | 2495 | 2495 | 2500 | 2495 | 1014 |
| 693 | 20230712 | 090700 | 205755595 | 2495 | 2485 | 2495 | 2485 | 6477 |
| 694 | 20230712 | 090600 | 189629935 | 2485 | 2495 | 2495 | 2485 | 9116 |
| 695 | 20230712 | 090500 | 166939050 | 2495 | 2500 | 2500 | 2485 | 10009 |
| 696 | 20230712 | 090400 | 141992895 | 2500 | 2490 | 2500 | 2490 | 4940 |
| 697 | 20230712 | 090300 | 129680690 | 2495 | 2490 | 2500 | 2490 | 5714 |
| 698 | 20230712 | 090200 | 115429935 | 2485 | 2505 | 2505 | 2485 | 7845 |
| 699 | 20230712 | 090100 | 95874860 | 2500 | 2490 | 2500 | 2485 | 11974 |
| 700 | 20230712 | 090000 | 66061875 | 2485 | 2490 | 2495 | 2480 | 26141 |