35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 203200 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 115583 |
| 3 | 20230829 | 203100 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20230829 | 203000 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20230829 | 202900 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20230829 | 202800 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20230829 | 202700 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20230829 | 202600 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20230829 | 202500 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20230829 | 202400 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20230829 | 202300 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20230829 | 202200 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20230829 | 202100 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20230829 | 202000 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20230829 | 201900 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20230829 | 201800 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20230829 | 201700 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20230829 | 201600 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20230829 | 201500 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20230829 | 201400 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20230829 | 201300 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20230829 | 201200 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20230829 | 201100 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20230829 | 201000 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20230829 | 200900 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20230829 | 200800 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20230829 | 200700 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20230829 | 200600 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20230829 | 200500 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20230829 | 200400 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20230829 | 200300 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20230829 | 200200 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 115583 |
| 33 | 20230829 | 200100 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20230829 | 200000 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20230829 | 195900 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20230829 | 195800 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20230829 | 195700 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20230829 | 195600 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20230829 | 195500 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20230829 | 195400 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20230829 | 195300 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20230829 | 195200 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20230829 | 195100 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20230829 | 195000 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20230829 | 194900 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20230829 | 194800 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20230829 | 194700 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20230829 | 194600 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20230829 | 194500 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20230829 | 194400 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20230829 | 194300 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20230829 | 194200 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20230829 | 194100 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20230829 | 194000 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20230829 | 193900 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20230829 | 193800 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20230829 | 193700 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20230829 | 193600 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20230829 | 193500 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20230829 | 193400 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20230829 | 193300 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20230829 | 193200 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 115583 |
| 63 | 20230829 | 193100 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20230829 | 193000 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20230829 | 192900 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20230829 | 192800 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20230829 | 192700 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20230829 | 192600 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20230829 | 192500 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20230829 | 192400 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20230829 | 192300 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20230829 | 192200 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20230829 | 192100 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20230829 | 192000 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20230829 | 191900 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20230829 | 191800 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20230829 | 191700 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20230829 | 191600 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20230829 | 191500 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20230829 | 191400 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20230829 | 191300 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20230829 | 191200 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20230829 | 191100 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20230829 | 191000 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20230829 | 190900 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20230829 | 190800 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20230829 | 190700 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20230829 | 190600 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20230829 | 190500 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20230829 | 190400 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20230829 | 190300 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20230829 | 190200 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 115583 |
| 93 | 20230829 | 190100 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20230829 | 190000 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20230829 | 185900 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20230829 | 185800 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20230829 | 185700 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20230829 | 185600 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20230829 | 185500 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20230829 | 185400 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20230829 | 185300 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20230829 | 185200 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20230829 | 185100 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20230829 | 185000 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20230829 | 184900 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20230829 | 184800 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20230829 | 184700 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20230829 | 184600 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20230829 | 184500 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20230829 | 184400 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20230829 | 184300 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20230829 | 184200 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20230829 | 184100 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20230829 | 184000 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20230829 | 183900 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20230829 | 183800 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20230829 | 183700 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20230829 | 183600 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20230829 | 183500 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20230829 | 183400 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20230829 | 183300 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20230829 | 183200 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 115583 |
| 123 | 20230829 | 183100 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20230829 | 183000 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20230829 | 182900 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20230829 | 182800 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20230829 | 182700 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20230829 | 182600 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20230829 | 182500 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20230829 | 182400 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20230829 | 182300 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20230829 | 182200 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20230829 | 182100 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20230829 | 182000 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20230829 | 181900 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20230829 | 181800 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20230829 | 181700 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20230829 | 181600 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20230829 | 181500 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20230829 | 181400 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20230829 | 181300 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20230829 | 181200 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20230829 | 181100 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20230829 | 181000 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20230829 | 180900 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20230829 | 180800 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20230829 | 180700 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20230829 | 180600 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20230829 | 180500 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20230829 | 180400 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20230829 | 180300 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20230829 | 180200 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 115583 |
| 153 | 20230829 | 180100 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20230829 | 180000 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20230829 | 175900 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20230829 | 175800 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20230829 | 175700 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20230829 | 175600 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20230829 | 175500 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20230829 | 175400 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20230829 | 175300 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20230829 | 175200 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20230829 | 175100 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20230829 | 175000 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20230829 | 174900 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20230829 | 174800 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20230829 | 174700 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20230829 | 174600 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20230829 | 174500 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20230829 | 174400 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20230829 | 174300 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20230829 | 174200 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20230829 | 174100 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20230829 | 174000 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20230829 | 173900 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20230829 | 173800 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20230829 | 173700 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20230829 | 173600 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20230829 | 173500 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20230829 | 173400 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20230829 | 173300 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20230829 | 173200 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 115583 |
| 183 | 20230829 | 173100 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20230829 | 173000 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20230829 | 172900 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20230829 | 172800 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20230829 | 172700 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20230829 | 172600 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20230829 | 172500 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20230829 | 172400 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20230829 | 172300 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20230829 | 172200 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20230829 | 172100 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20230829 | 172000 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20230829 | 171900 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20230829 | 171800 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20230829 | 171700 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20230829 | 171600 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20230829 | 171500 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20230829 | 171400 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20230829 | 171300 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20230829 | 171200 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20230829 | 171100 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20230829 | 171000 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20230829 | 170900 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20230829 | 170800 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20230829 | 170700 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20230829 | 170600 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20230829 | 170500 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20230829 | 170400 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20230829 | 170300 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20230829 | 170200 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 115583 |
| 213 | 20230829 | 170100 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20230829 | 170000 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20230829 | 165900 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20230829 | 165800 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20230829 | 165700 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20230829 | 165600 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20230829 | 165500 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20230829 | 165400 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20230829 | 165300 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20230829 | 165200 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20230829 | 165100 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20230829 | 165000 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 225 | 20230829 | 164900 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 226 | 20230829 | 164800 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 227 | 20230829 | 164700 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 228 | 20230829 | 164600 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 229 | 20230829 | 164500 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 230 | 20230829 | 164400 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 231 | 20230829 | 164300 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 232 | 20230829 | 164200 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 233 | 20230829 | 164100 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 234 | 20230829 | 164000 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 235 | 20230829 | 163900 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 236 | 20230829 | 163800 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 237 | 20230829 | 163700 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 238 | 20230829 | 163600 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 239 | 20230829 | 163500 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 240 | 20230829 | 163400 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 241 | 20230829 | 163300 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 242 | 20230829 | 163200 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 115583 |
| 243 | 20230829 | 163100 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 244 | 20230829 | 163000 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 245 | 20230829 | 162900 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 246 | 20230829 | 162800 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 247 | 20230829 | 162700 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 248 | 20230829 | 162600 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 249 | 20230829 | 162500 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 250 | 20230829 | 162400 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 251 | 20230829 | 162300 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 252 | 20230829 | 162200 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 253 | 20230829 | 162100 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 254 | 20230829 | 162000 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 255 | 20230829 | 161900 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 256 | 20230829 | 161800 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 257 | 20230829 | 161700 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 258 | 20230829 | 161600 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 259 | 20230829 | 161500 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 260 | 20230829 | 161400 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 261 | 20230829 | 161300 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 262 | 20230829 | 161200 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 263 | 20230829 | 161100 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 264 | 20230829 | 161000 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 265 | 20230829 | 160900 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 266 | 20230829 | 160800 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 267 | 20230829 | 160700 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 268 | 20230829 | 160600 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 269 | 20230829 | 160500 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 270 | 20230829 | 160400 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 271 | 20230829 | 160300 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 272 | 20230829 | 160200 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 115583 |
| 273 | 20230829 | 160100 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 274 | 20230829 | 160000 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 275 | 20230829 | 155900 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 276 | 20230829 | 155800 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 277 | 20230829 | 155700 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 278 | 20230829 | 155600 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 279 | 20230829 | 155500 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 280 | 20230829 | 155400 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 281 | 20230829 | 155300 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 282 | 20230829 | 155200 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 283 | 20230829 | 155100 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 284 | 20230829 | 155000 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 285 | 20230829 | 154900 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 286 | 20230829 | 154800 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 287 | 20230829 | 154700 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 288 | 20230829 | 154600 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 289 | 20230829 | 154500 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 290 | 20230829 | 154400 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 291 | 20230829 | 154300 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 292 | 20230829 | 154200 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 293 | 20230829 | 154100 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 294 | 20230829 | 154000 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 295 | 20230829 | 153900 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 296 | 20230829 | 153800 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 297 | 20230829 | 153700 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 298 | 20230829 | 153600 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 299 | 20230829 | 153500 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 300 | 20230829 | 153400 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 301 | 20230829 | 153300 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 302 | 20230829 | 153200 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 115583 |
| 303 | 20230829 | 153100 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 0 |
| 304 | 20230829 | 153000 | 38855423625 | 3135 | 3135 | 3135 | 3135 | 115583 |
| 305 | 20230829 | 152900 | 38493070920 | 3105 | 3105 | 3105 | 3105 | 0 |
| 306 | 20230829 | 152800 | 38493070920 | 3105 | 3105 | 3105 | 3105 | 0 |
| 307 | 20230829 | 152700 | 38493070920 | 3105 | 3105 | 3105 | 3105 | 0 |
| 308 | 20230829 | 152600 | 38493070920 | 3105 | 3105 | 3105 | 3105 | 0 |
| 309 | 20230829 | 152500 | 38493070920 | 3105 | 3105 | 3105 | 3105 | 0 |
| 310 | 20230829 | 152400 | 38493070920 | 3105 | 3105 | 3105 | 3105 | 0 |
| 311 | 20230829 | 152300 | 38493070920 | 3105 | 3105 | 3105 | 3105 | 0 |
| 312 | 20230829 | 152200 | 38493070920 | 3105 | 3105 | 3105 | 3105 | 0 |
| 313 | 20230829 | 152100 | 38493070920 | 3105 | 3105 | 3105 | 3105 | 0 |
| 314 | 20230829 | 152000 | 38493070920 | 3105 | 3105 | 3105 | 3105 | 0 |
| 315 | 20230829 | 151900 | 38493070920 | 3105 | 3105 | 3110 | 3100 | 46533 |
| 316 | 20230829 | 151800 | 38348598165 | 3105 | 3110 | 3115 | 3105 | 14393 |
| 317 | 20230829 | 151700 | 38303867950 | 3110 | 3115 | 3115 | 3110 | 11995 |
| 318 | 20230829 | 151600 | 38266554035 | 3110 | 3110 | 3115 | 3105 | 16643 |
| 319 | 20230829 | 151500 | 38214796410 | 3110 | 3110 | 3115 | 3105 | 25927 |
| 320 | 20230829 | 151400 | 38134168770 | 3110 | 3105 | 3110 | 3100 | 20866 |
| 321 | 20230829 | 151300 | 38069378260 | 3105 | 3100 | 3105 | 3100 | 20642 |
| 322 | 20230829 | 151200 | 38005371795 | 3105 | 3105 | 3105 | 3100 | 34214 |
| 323 | 20230829 | 151100 | 37899289785 | 3105 | 3110 | 3110 | 3105 | 10194 |
| 324 | 20230829 | 151000 | 37867631585 | 3105 | 3110 | 3115 | 3100 | 33744 |
| 325 | 20230829 | 150900 | 37762821040 | 3110 | 3115 | 3115 | 3110 | 17110 |
| 326 | 20230829 | 150800 | 37709592915 | 3110 | 3120 | 3120 | 3110 | 12627 |
| 327 | 20230829 | 150700 | 37670269420 | 3115 | 3115 | 3120 | 3110 | 16126 |
| 328 | 20230829 | 150600 | 37620030745 | 3115 | 3110 | 3120 | 3105 | 34641 |
| 329 | 20230829 | 150500 | 37512245975 | 3105 | 3105 | 3105 | 3105 | 10174 |
| 330 | 20230829 | 150400 | 37480655705 | 3105 | 3105 | 3105 | 3100 | 14065 |
| 331 | 20230829 | 150300 | 37436994115 | 3105 | 3105 | 3105 | 3100 | 16691 |
| 332 | 20230829 | 150200 | 37385206715 | 3100 | 3105 | 3110 | 3100 | 6730 |
| 333 | 20230829 | 150100 | 37364313320 | 3105 | 3105 | 3105 | 3100 | 8078 |
| 334 | 20230829 | 150000 | 37339235560 | 3110 | 3110 | 3115 | 3100 | 19010 |
| 335 | 20230829 | 145900 | 37280226045 | 3110 | 3110 | 3110 | 3105 | 31221 |
| 336 | 20230829 | 145800 | 37183207495 | 3110 | 3110 | 3115 | 3110 | 3290 |
| 337 | 20230829 | 145700 | 37172971955 | 3110 | 3115 | 3115 | 3110 | 5023 |
| 338 | 20230829 | 145600 | 37157347660 | 3115 | 3110 | 3115 | 3105 | 6351 |
| 339 | 20230829 | 145500 | 37137600150 | 3110 | 3120 | 3120 | 3105 | 13249 |
| 340 | 20230829 | 145400 | 37096401650 | 3120 | 3115 | 3120 | 3110 | 9487 |
| 341 | 20230829 | 145300 | 37066860890 | 3120 | 3115 | 3120 | 3115 | 1410 |
| 342 | 20230829 | 145200 | 37062467530 | 3115 | 3115 | 3120 | 3110 | 6163 |
| 343 | 20230829 | 145100 | 37043267225 | 3115 | 3125 | 3125 | 3110 | 22832 |
| 344 | 20230829 | 145000 | 36972143030 | 3125 | 3125 | 3130 | 3120 | 14696 |
| 345 | 20230829 | 144900 | 36926221575 | 3120 | 3120 | 3130 | 3120 | 17011 |
| 346 | 20230829 | 144800 | 36873082805 | 3120 | 3130 | 3130 | 3120 | 5464 |
| 347 | 20230829 | 144700 | 36856004255 | 3130 | 3120 | 3130 | 3120 | 32859 |
| 348 | 20230829 | 144600 | 36753395080 | 3120 | 3130 | 3130 | 3120 | 14838 |
| 349 | 20230829 | 144500 | 36707078990 | 3130 | 3135 | 3135 | 3125 | 19318 |
| 350 | 20230829 | 144400 | 36646586750 | 3135 | 3120 | 3135 | 3120 | 59536 |
| 351 | 20230829 | 144300 | 36460557935 | 3120 | 3110 | 3125 | 3110 | 26061 |
| 352 | 20230829 | 144200 | 36379287135 | 3115 | 3110 | 3115 | 3105 | 18079 |
| 353 | 20230829 | 144100 | 36323032735 | 3110 | 3095 | 3110 | 3090 | 43198 |
| 354 | 20230829 | 144000 | 36189293850 | 3095 | 3100 | 3100 | 3095 | 2024 |
| 355 | 20230829 | 143900 | 36183029330 | 3095 | 3100 | 3105 | 3095 | 14469 |
| 356 | 20230829 | 143800 | 36138207285 | 3100 | 3100 | 3110 | 3100 | 14173 |
| 357 | 20230829 | 143700 | 36094262755 | 3100 | 3110 | 3110 | 3100 | 12577 |
| 358 | 20230829 | 143600 | 36055211010 | 3105 | 3110 | 3110 | 3105 | 3405 |
| 359 | 20230829 | 143500 | 36044622480 | 3110 | 3110 | 3110 | 3105 | 24615 |
| 360 | 20230829 | 143400 | 35968112320 | 3110 | 3105 | 3110 | 3100 | 49531 |
| 361 | 20230829 | 143300 | 35814226930 | 3105 | 3095 | 3105 | 3095 | 16702 |
| 362 | 20230829 | 143200 | 35762458815 | 3100 | 3095 | 3100 | 3095 | 26840 |
| 363 | 20230829 | 143100 | 35679254840 | 3095 | 3095 | 3100 | 3090 | 16202 |
| 364 | 20230829 | 143000 | 35629107210 | 3095 | 3085 | 3095 | 3085 | 16539 |
| 365 | 20230829 | 142900 | 35578000860 | 3090 | 3085 | 3090 | 3085 | 3531 |
| 366 | 20230829 | 142800 | 35567107520 | 3085 | 3085 | 3090 | 3085 | 1012 |
| 367 | 20230829 | 142700 | 35563985400 | 3085 | 3090 | 3090 | 3080 | 7189 |
| 368 | 20230829 | 142600 | 35541806985 | 3090 | 3085 | 3090 | 3085 | 4127 |
| 369 | 20230829 | 142500 | 35529074995 | 3085 | 3075 | 3085 | 3075 | 7484 |
| 370 | 20230829 | 142400 | 35506013610 | 3075 | 3080 | 3080 | 3075 | 2968 |
| 371 | 20230829 | 142300 | 35496880540 | 3075 | 3085 | 3085 | 3075 | 5156 |
| 372 | 20230829 | 142200 | 35480997990 | 3085 | 3080 | 3085 | 3075 | 1261 |
| 373 | 20230829 | 142100 | 35477114005 | 3075 | 3085 | 3085 | 3075 | 3900 |
| 374 | 20230829 | 142000 | 35465103275 | 3075 | 3075 | 3085 | 3075 | 8133 |
| 375 | 20230829 | 141900 | 35440082975 | 3075 | 3080 | 3085 | 3075 | 9751 |
| 376 | 20230829 | 141800 | 35410071140 | 3080 | 3080 | 3085 | 3075 | 11449 |
| 377 | 20230829 | 141700 | 35374809580 | 3080 | 3085 | 3090 | 3080 | 4411 |
| 378 | 20230829 | 141600 | 35361203960 | 3090 | 3090 | 3095 | 3085 | 9217 |
| 379 | 20230829 | 141500 | 35332739720 | 3090 | 3095 | 3095 | 3090 | 5560 |
| 380 | 20230829 | 141400 | 35315558550 | 3095 | 3095 | 3095 | 3090 | 4424 |
| 381 | 20230829 | 141300 | 35301869925 | 3095 | 3090 | 3100 | 3090 | 20087 |
| 382 | 20230829 | 141200 | 35239728740 | 3090 | 3090 | 3090 | 3080 | 15145 |
| 383 | 20230829 | 141100 | 35193000695 | 3085 | 3075 | 3090 | 3075 | 45631 |
| 384 | 20230829 | 141000 | 35052402905 | 3075 | 3075 | 3080 | 3075 | 5732 |
| 385 | 20230829 | 140900 | 35034776855 | 3075 | 3080 | 3080 | 3075 | 4092 |
| 386 | 20230829 | 140800 | 35022184645 | 3080 | 3085 | 3085 | 3080 | 4266 |
| 387 | 20230829 | 140700 | 35009040345 | 3085 | 3080 | 3085 | 3080 | 1077 |
| 388 | 20230829 | 140600 | 35005723165 | 3080 | 3080 | 3085 | 3075 | 5818 |
| 389 | 20230829 | 140500 | 34987807160 | 3080 | 3080 | 3085 | 3075 | 9168 |
| 390 | 20230829 | 140400 | 34959545025 | 3080 | 3085 | 3085 | 3080 | 7638 |
| 391 | 20230829 | 140300 | 34936011150 | 3085 | 3075 | 3085 | 3075 | 15457 |
| 392 | 20230829 | 140200 | 34888413135 | 3080 | 3080 | 3085 | 3075 | 24271 |
| 393 | 20230829 | 140100 | 34813716260 | 3080 | 3080 | 3085 | 3075 | 22534 |
| 394 | 20230829 | 140000 | 34744302630 | 3080 | 3065 | 3080 | 3065 | 14382 |
| 395 | 20230829 | 135900 | 34700125500 | 3065 | 3060 | 3070 | 3060 | 3064 |
| 396 | 20230829 | 135800 | 34690749605 | 3060 | 3065 | 3070 | 3060 | 9661 |
| 397 | 20230829 | 135700 | 34661153980 | 3075 | 3075 | 3075 | 3065 | 8121 |
| 398 | 20230829 | 135600 | 34636230905 | 3075 | 3075 | 3075 | 3070 | 5908 |
| 399 | 20230829 | 135500 | 34618076870 | 3075 | 3080 | 3080 | 3070 | 7915 |
| 400 | 20230829 | 135400 | 34593736925 | 3080 | 3070 | 3080 | 3070 | 12237 |
| 401 | 20230829 | 135300 | 34556127265 | 3070 | 3065 | 3070 | 3060 | 1912 |
| 402 | 20230829 | 135200 | 34550268465 | 3065 | 3065 | 3065 | 3060 | 1201 |
| 403 | 20230829 | 135100 | 34546591760 | 3055 | 3070 | 3070 | 3055 | 10604 |
| 404 | 20230829 | 135000 | 34514138305 | 3070 | 3070 | 3075 | 3060 | 5333 |
| 405 | 20230829 | 134900 | 34497780755 | 3070 | 3075 | 3075 | 3070 | 8458 |
| 406 | 20230829 | 134800 | 34471804365 | 3070 | 3070 | 3080 | 3070 | 30568 |
| 407 | 20230829 | 134700 | 34377885015 | 3070 | 3055 | 3070 | 3050 | 15884 |
| 408 | 20230829 | 134600 | 34329284460 | 3050 | 3055 | 3055 | 3045 | 4880 |
| 409 | 20230829 | 134500 | 34314408905 | 3055 | 3050 | 3055 | 3040 | 7678 |
| 410 | 20230829 | 134400 | 34290995885 | 3050 | 3040 | 3050 | 3040 | 10426 |
| 411 | 20230829 | 134300 | 34259298255 | 3040 | 3050 | 3050 | 3035 | 36867 |
| 412 | 20230829 | 134200 | 34147185645 | 3050 | 3045 | 3050 | 3040 | 8412 |
| 413 | 20230829 | 134100 | 34121586255 | 3035 | 3040 | 3050 | 3030 | 25895 |
| 414 | 20230829 | 134000 | 34042909960 | 3040 | 3040 | 3045 | 3030 | 55147 |
| 415 | 20230829 | 133900 | 33875693555 | 3040 | 3045 | 3050 | 3030 | 78488 |
| 416 | 20230829 | 133800 | 33637193420 | 3045 | 3050 | 3050 | 3045 | 13239 |
| 417 | 20230829 | 133700 | 33596861495 | 3050 | 3050 | 3055 | 3045 | 19557 |
| 418 | 20230829 | 133600 | 33537241715 | 3045 | 3050 | 3050 | 3045 | 9728 |
| 419 | 20230829 | 133500 | 33507617545 | 3050 | 3050 | 3055 | 3050 | 17220 |
| 420 | 20230829 | 133400 | 33455092895 | 3055 | 3055 | 3060 | 3050 | 33373 |
| 421 | 20230829 | 133300 | 33353130555 | 3055 | 3060 | 3065 | 3055 | 17084 |
| 422 | 20230829 | 133200 | 33300867690 | 3060 | 3060 | 3065 | 3060 | 3980 |
| 423 | 20230829 | 133100 | 33288688710 | 3060 | 3060 | 3065 | 3060 | 6774 |
| 424 | 20230829 | 133000 | 33267945930 | 3060 | 3065 | 3070 | 3060 | 14303 |
| 425 | 20230829 | 132900 | 33224144965 | 3070 | 3065 | 3070 | 3065 | 6485 |
| 426 | 20230829 | 132800 | 33204255450 | 3065 | 3070 | 3070 | 3065 | 14739 |
| 427 | 20230829 | 132700 | 33159041665 | 3070 | 3065 | 3070 | 3060 | 3817 |
| 428 | 20230829 | 132600 | 33147350280 | 3065 | 3065 | 3065 | 3060 | 12956 |
| 429 | 20230829 | 132500 | 33107654290 | 3065 | 3065 | 3070 | 3060 | 16931 |
| 430 | 20230829 | 132400 | 33055813320 | 3060 | 3055 | 3065 | 3055 | 16909 |
| 431 | 20230829 | 132300 | 33004084285 | 3060 | 3055 | 3060 | 3055 | 9251 |
| 432 | 20230829 | 132200 | 32975816460 | 3055 | 3065 | 3065 | 3055 | 3580 |
| 433 | 20230829 | 132100 | 32964859950 | 3060 | 3065 | 3065 | 3060 | 17389 |
| 434 | 20230829 | 132000 | 32911637350 | 3060 | 3070 | 3070 | 3060 | 6751 |
| 435 | 20230829 | 131900 | 32890944645 | 3070 | 3075 | 3075 | 3070 | 5368 |
| 436 | 20230829 | 131800 | 32874448675 | 3075 | 3065 | 3080 | 3065 | 6909 |
| 437 | 20230829 | 131700 | 32853236395 | 3065 | 3065 | 3070 | 3060 | 5762 |
| 438 | 20230829 | 131600 | 32835574940 | 3070 | 3070 | 3075 | 3065 | 4758 |
| 439 | 20230829 | 131500 | 32820969135 | 3075 | 3075 | 3075 | 3070 | 6963 |
| 440 | 20230829 | 131400 | 32799564785 | 3075 | 3075 | 3080 | 3070 | 3358 |
| 441 | 20230829 | 131300 | 32789240550 | 3070 | 3075 | 3075 | 3070 | 2624 |
| 442 | 20230829 | 131200 | 32781179485 | 3075 | 3070 | 3080 | 3070 | 8436 |
| 443 | 20230829 | 131100 | 32755237745 | 3070 | 3065 | 3075 | 3060 | 7548 |
| 444 | 20230829 | 131000 | 32732067405 | 3065 | 3055 | 3065 | 3055 | 5970 |
| 445 | 20230829 | 130900 | 32713782235 | 3055 | 3050 | 3065 | 3050 | 17054 |
| 446 | 20230829 | 130800 | 32661673765 | 3050 | 3055 | 3060 | 3045 | 50921 |
| 447 | 20230829 | 130700 | 32506330425 | 3050 | 3055 | 3060 | 3050 | 30244 |
| 448 | 20230829 | 130600 | 32413997495 | 3055 | 3055 | 3065 | 3050 | 12067 |
| 449 | 20230829 | 130500 | 32377129720 | 3055 | 3065 | 3065 | 3055 | 18407 |
| 450 | 20230829 | 130400 | 32320856910 | 3060 | 3060 | 3065 | 3060 | 8336 |
| 451 | 20230829 | 130300 | 32295347870 | 3060 | 3060 | 3065 | 3055 | 7803 |
| 452 | 20230829 | 130200 | 32271469765 | 3065 | 3060 | 3065 | 3055 | 5280 |
| 453 | 20230829 | 130100 | 32255311040 | 3060 | 3065 | 3065 | 3055 | 25856 |
| 454 | 20230829 | 130000 | 32176178475 | 3060 | 3065 | 3070 | 3055 | 11928 |
| 455 | 20230829 | 125900 | 32139687415 | 3060 | 3070 | 3070 | 3060 | 9301 |
| 456 | 20230829 | 125800 | 32111181965 | 3065 | 3070 | 3075 | 3065 | 4367 |
| 457 | 20230829 | 125700 | 32097775815 | 3070 | 3070 | 3075 | 3065 | 8622 |
| 458 | 20230829 | 125600 | 32071315225 | 3070 | 3070 | 3070 | 3060 | 5864 |
| 459 | 20230829 | 125500 | 32053326085 | 3070 | 3070 | 3075 | 3045 | 155862 |
| 460 | 20230829 | 125400 | 31577635665 | 3070 | 3075 | 3075 | 3065 | 30207 |
| 461 | 20230829 | 125300 | 31484979940 | 3070 | 3070 | 3075 | 3070 | 1471 |
| 462 | 20230829 | 125200 | 31480462305 | 3070 | 3075 | 3075 | 3070 | 3643 |
| 463 | 20230829 | 125100 | 31469270220 | 3080 | 3085 | 3085 | 3075 | 13917 |
| 464 | 20230829 | 125000 | 31426455130 | 3085 | 3075 | 3085 | 3075 | 14112 |
| 465 | 20230829 | 124900 | 31383050390 | 3070 | 3075 | 3075 | 3070 | 13313 |
| 466 | 20230829 | 124800 | 31342161960 | 3075 | 3075 | 3080 | 3065 | 5905 |
| 467 | 20230829 | 124700 | 31324030125 | 3070 | 3065 | 3075 | 3065 | 6658 |
| 468 | 20230829 | 124600 | 31303601145 | 3065 | 3080 | 3080 | 3065 | 37764 |
| 469 | 20230829 | 124500 | 31187598080 | 3080 | 3075 | 3085 | 3075 | 16429 |
| 470 | 20230829 | 124400 | 31137062360 | 3080 | 3085 | 3085 | 3075 | 20656 |
| 471 | 20230829 | 124300 | 31073443765 | 3085 | 3080 | 3085 | 3080 | 19223 |
| 472 | 20230829 | 124200 | 31014216310 | 3080 | 3080 | 3085 | 3080 | 1871 |
| 473 | 20230829 | 124100 | 31008445025 | 3080 | 3095 | 3095 | 3080 | 49188 |
| 474 | 20230829 | 124000 | 30856577105 | 3095 | 3100 | 3100 | 3090 | 2918 |
| 475 | 20230829 | 123900 | 30847548375 | 3100 | 3090 | 3100 | 3090 | 12312 |
| 476 | 20230829 | 123800 | 30809498445 | 3090 | 3100 | 3100 | 3090 | 9848 |
| 477 | 20230829 | 123700 | 30779023815 | 3100 | 3100 | 3100 | 3095 | 2411 |
| 478 | 20230829 | 123600 | 30771560215 | 3100 | 3095 | 3100 | 3095 | 1841 |
| 479 | 20230829 | 123500 | 30765861505 | 3095 | 3100 | 3100 | 3095 | 6537 |
| 480 | 20230829 | 123400 | 30745629480 | 3100 | 3100 | 3100 | 3095 | 2042 |
| 481 | 20230829 | 123300 | 30739299640 | 3105 | 3100 | 3105 | 3100 | 1692 |
| 482 | 20230829 | 123200 | 30734050280 | 3100 | 3100 | 3100 | 3095 | 9284 |
| 483 | 20230829 | 123100 | 30705271230 | 3100 | 3110 | 3110 | 3100 | 3768 |
| 484 | 20230829 | 123000 | 30693578545 | 3100 | 3120 | 3120 | 3100 | 5716 |
| 485 | 20230829 | 122900 | 30675825925 | 3120 | 3115 | 3125 | 3115 | 14355 |
| 486 | 20230829 | 122800 | 30631055165 | 3115 | 3105 | 3115 | 3105 | 2901 |
| 487 | 20230829 | 122700 | 30622032885 | 3105 | 3110 | 3110 | 3105 | 2436 |
| 488 | 20230829 | 122600 | 30614464945 | 3115 | 3115 | 3120 | 3110 | 3566 |
| 489 | 20230829 | 122500 | 30603350740 | 3110 | 3100 | 3130 | 3100 | 26498 |
| 490 | 20230829 | 122400 | 30520882310 | 3100 | 3095 | 3100 | 3095 | 1139 |
| 491 | 20230829 | 122300 | 30517355905 | 3095 | 3095 | 3100 | 3095 | 3274 |
| 492 | 20230829 | 122200 | 30507221950 | 3100 | 3100 | 3100 | 3095 | 9264 |
| 493 | 20230829 | 122100 | 30478508040 | 3100 | 3105 | 3105 | 3100 | 3603 |
| 494 | 20230829 | 122000 | 30467338185 | 3105 | 3105 | 3110 | 3100 | 2341 |
| 495 | 20230829 | 121900 | 30460073380 | 3110 | 3105 | 3110 | 3100 | 3553 |
| 496 | 20230829 | 121800 | 30449042730 | 3105 | 3090 | 3105 | 3090 | 10326 |
| 497 | 20230829 | 121700 | 30417057190 | 3095 | 3095 | 3095 | 3095 | 3597 |
| 498 | 20230829 | 121600 | 30405924475 | 3095 | 3095 | 3100 | 3095 | 6045 |
| 499 | 20230829 | 121500 | 30387200325 | 3095 | 3100 | 3100 | 3095 | 5829 |
| 500 | 20230829 | 121400 | 30369158975 | 3100 | 3100 | 3100 | 3095 | 1942 |
| 501 | 20230829 | 121300 | 30363145745 | 3095 | 3105 | 3105 | 3095 | 14446 |
| 502 | 20230829 | 121200 | 30318368430 | 3105 | 3105 | 3105 | 3100 | 646 |
| 503 | 20230829 | 121100 | 30316362605 | 3100 | 3100 | 3105 | 3100 | 814 |
| 504 | 20230829 | 121000 | 30313835390 | 3100 | 3105 | 3110 | 3100 | 2363 |
| 505 | 20230829 | 120900 | 30306498895 | 3110 | 3110 | 3115 | 3105 | 2370 |
| 506 | 20230829 | 120800 | 30299139185 | 3110 | 3110 | 3110 | 3105 | 2679 |
| 507 | 20230829 | 120700 | 30290813115 | 3110 | 3110 | 3115 | 3110 | 18539 |
| 508 | 20230829 | 120600 | 30233140600 | 3115 | 3115 | 3115 | 3110 | 2963 |
| 509 | 20230829 | 120500 | 30223913935 | 3115 | 3110 | 3115 | 3110 | 4322 |
| 510 | 20230829 | 120400 | 30210468930 | 3110 | 3100 | 3110 | 3100 | 6217 |
| 511 | 20230829 | 120300 | 30191166460 | 3105 | 3100 | 3105 | 3095 | 756 |
| 512 | 20230829 | 120200 | 30188823035 | 3095 | 3095 | 3100 | 3095 | 16736 |
| 513 | 20230829 | 120100 | 30136963240 | 3095 | 3090 | 3100 | 3090 | 3807 |
| 514 | 20230829 | 120000 | 30125186600 | 3090 | 3095 | 3095 | 3090 | 8592 |
| 515 | 20230829 | 115900 | 30098628565 | 3090 | 3100 | 3100 | 3090 | 9143 |
| 516 | 20230829 | 115800 | 30070369960 | 3100 | 3095 | 3100 | 3095 | 1398 |
| 517 | 20230829 | 115700 | 30066039500 | 3095 | 3095 | 3095 | 3095 | 367 |
| 518 | 20230829 | 115600 | 30064903635 | 3090 | 3095 | 3100 | 3090 | 3909 |
| 519 | 20230829 | 115500 | 30052811565 | 3095 | 3095 | 3100 | 3095 | 3086 |
| 520 | 20230829 | 115400 | 30043260060 | 3095 | 3100 | 3100 | 3095 | 3121 |
| 521 | 20230829 | 115300 | 30033600455 | 3100 | 3100 | 3105 | 3095 | 3700 |
| 522 | 20230829 | 115200 | 30022129900 | 3100 | 3095 | 3105 | 3095 | 9239 |
| 523 | 20230829 | 115100 | 29993498690 | 3095 | 3095 | 3100 | 3095 | 2926 |
| 524 | 20230829 | 115000 | 29984441985 | 3095 | 3095 | 3100 | 3090 | 1892 |
| 525 | 20230829 | 114900 | 29978585010 | 3095 | 3095 | 3095 | 3090 | 5581 |
| 526 | 20230829 | 114800 | 29961316285 | 3095 | 3090 | 3095 | 3085 | 10183 |
| 527 | 20230829 | 114700 | 29929847300 | 3095 | 3095 | 3095 | 3090 | 6505 |
| 528 | 20230829 | 114600 | 29909733150 | 3090 | 3095 | 3095 | 3090 | 2560 |
| 529 | 20230829 | 114500 | 29901820725 | 3090 | 3095 | 3095 | 3090 | 21969 |
| 530 | 20230829 | 114400 | 29833883975 | 3095 | 3090 | 3100 | 3085 | 17590 |
| 531 | 20230829 | 114300 | 29779507675 | 3095 | 3095 | 3100 | 3090 | 13678 |
| 532 | 20230829 | 114200 | 29737215270 | 3095 | 3095 | 3100 | 3090 | 8948 |
| 533 | 20230829 | 114100 | 29709518585 | 3100 | 3100 | 3105 | 3095 | 2206 |
| 534 | 20230829 | 114000 | 29702679780 | 3100 | 3100 | 3105 | 3095 | 7962 |
| 535 | 20230829 | 113900 | 29678028765 | 3100 | 3105 | 3105 | 3095 | 5759 |
| 536 | 20230829 | 113800 | 29660175105 | 3105 | 3100 | 3110 | 3100 | 9870 |
| 537 | 20230829 | 113700 | 29629530220 | 3095 | 3115 | 3115 | 3090 | 34376 |
| 538 | 20230829 | 113600 | 29523105335 | 3115 | 3115 | 3120 | 3110 | 2228 |
| 539 | 20230829 | 113500 | 29516171350 | 3115 | 3115 | 3120 | 3115 | 5785 |
| 540 | 20230829 | 113400 | 29498150910 | 3115 | 3110 | 3115 | 3110 | 834 |
| 541 | 20230829 | 113300 | 29495553660 | 3110 | 3110 | 3115 | 3110 | 4412 |
| 542 | 20230829 | 113200 | 29481832315 | 3110 | 3115 | 3115 | 3095 | 17338 |
| 543 | 20230829 | 113100 | 29428040570 | 3115 | 3095 | 3115 | 3095 | 44832 |
| 544 | 20230829 | 113000 | 29288917440 | 3095 | 3095 | 3100 | 3090 | 17329 |
| 545 | 20230829 | 112900 | 29235300220 | 3100 | 3100 | 3100 | 3095 | 3756 |
| 546 | 20230829 | 112800 | 29223673300 | 3100 | 3095 | 3100 | 3090 | 10052 |
| 547 | 20230829 | 112700 | 29192585225 | 3095 | 3100 | 3100 | 3095 | 19924 |
| 548 | 20230829 | 112600 | 29130892470 | 3100 | 3100 | 3105 | 3100 | 7457 |
| 549 | 20230829 | 112500 | 29107760485 | 3100 | 3105 | 3105 | 3095 | 16066 |
| 550 | 20230829 | 112400 | 29057957665 | 3100 | 3110 | 3110 | 3100 | 29678 |
| 551 | 20230829 | 112300 | 28965928250 | 3110 | 3110 | 3115 | 3105 | 11773 |
| 552 | 20230829 | 112200 | 28929312575 | 3110 | 3105 | 3115 | 3100 | 62933 |
| 553 | 20230829 | 112100 | 28733937200 | 3105 | 3110 | 3115 | 3105 | 14720 |
| 554 | 20230829 | 112000 | 28688168840 | 3110 | 3110 | 3115 | 3110 | 19915 |
| 555 | 20230829 | 111900 | 28626182815 | 3115 | 3120 | 3120 | 3115 | 3787 |
| 556 | 20230829 | 111800 | 28614385095 | 3120 | 3120 | 3120 | 3115 | 6907 |
| 557 | 20230829 | 111700 | 28592850090 | 3120 | 3120 | 3120 | 3115 | 4364 |
| 558 | 20230829 | 111600 | 28579245990 | 3115 | 3110 | 3120 | 3110 | 15260 |
| 559 | 20230829 | 111500 | 28531769525 | 3110 | 3115 | 3125 | 3110 | 7835 |
| 560 | 20230829 | 111400 | 28507366775 | 3115 | 3120 | 3125 | 3115 | 3496 |
| 561 | 20230829 | 111300 | 28496473830 | 3120 | 3115 | 3125 | 3115 | 4801 |
| 562 | 20230829 | 111200 | 28481495460 | 3115 | 3125 | 3125 | 3115 | 10233 |
| 563 | 20230829 | 111100 | 28449570950 | 3125 | 3120 | 3125 | 3120 | 28607 |
| 564 | 20230829 | 111000 | 28360260860 | 3120 | 3130 | 3130 | 3120 | 8987 |
| 565 | 20230829 | 110900 | 28332185595 | 3130 | 3130 | 3140 | 3130 | 5130 |
| 566 | 20230829 | 110800 | 28316111390 | 3135 | 3130 | 3135 | 3130 | 2225 |
| 567 | 20230829 | 110700 | 28309145900 | 3135 | 3135 | 3140 | 3130 | 3147 |
| 568 | 20230829 | 110600 | 28299280440 | 3140 | 3130 | 3140 | 3130 | 6285 |
| 569 | 20230829 | 110500 | 28279599040 | 3130 | 3130 | 3135 | 3120 | 6766 |
| 570 | 20230829 | 110400 | 28258445515 | 3130 | 3130 | 3135 | 3130 | 9622 |
| 571 | 20230829 | 110300 | 28228309775 | 3130 | 3120 | 3130 | 3120 | 7065 |
| 572 | 20230829 | 110200 | 28206217860 | 3120 | 3130 | 3135 | 3120 | 22031 |
| 573 | 20230829 | 110100 | 28137275550 | 3130 | 3140 | 3145 | 3125 | 16961 |
| 574 | 20230829 | 110000 | 28084100840 | 3140 | 3125 | 3140 | 3120 | 14518 |
| 575 | 20230829 | 105900 | 28038670840 | 3125 | 3130 | 3130 | 3120 | 2148 |
| 576 | 20230829 | 105800 | 28031964285 | 3130 | 3120 | 3130 | 3120 | 3933 |
| 577 | 20230829 | 105700 | 28019680340 | 3125 | 3115 | 3125 | 3115 | 3953 |
| 578 | 20230829 | 105600 | 28007352325 | 3115 | 3130 | 3130 | 3115 | 6032 |
| 579 | 20230829 | 105500 | 27988518785 | 3130 | 3115 | 3130 | 3110 | 8606 |
| 580 | 20230829 | 105400 | 27961655785 | 3110 | 3120 | 3120 | 3105 | 11218 |
| 581 | 20230829 | 105300 | 27926766475 | 3105 | 3120 | 3120 | 3100 | 42638 |
| 582 | 20230829 | 105200 | 27794264930 | 3115 | 3130 | 3135 | 3110 | 24444 |
| 583 | 20230829 | 105100 | 27718082570 | 3120 | 3130 | 3135 | 3120 | 9814 |
| 584 | 20230829 | 105000 | 27687395240 | 3125 | 3120 | 3130 | 3120 | 6356 |
| 585 | 20230829 | 104900 | 27667549880 | 3130 | 3135 | 3135 | 3120 | 8117 |
| 586 | 20230829 | 104800 | 27642181315 | 3125 | 3105 | 3135 | 3105 | 27456 |
| 587 | 20230829 | 104700 | 27556627205 | 3105 | 3115 | 3115 | 3105 | 40180 |
| 588 | 20230829 | 104600 | 27431732550 | 3110 | 3120 | 3125 | 3110 | 23126 |
| 589 | 20230829 | 104500 | 27359658555 | 3115 | 3120 | 3125 | 3115 | 16308 |
| 590 | 20230829 | 104400 | 27308804760 | 3125 | 3120 | 3135 | 3120 | 27239 |
| 591 | 20230829 | 104300 | 27223711405 | 3120 | 3115 | 3125 | 3115 | 22597 |
| 592 | 20230829 | 104200 | 27153235500 | 3120 | 3130 | 3130 | 3115 | 61608 |
| 593 | 20230829 | 104100 | 26960877270 | 3130 | 3140 | 3140 | 3130 | 14315 |
| 594 | 20230829 | 104000 | 26916006240 | 3140 | 3140 | 3145 | 3135 | 13464 |
| 595 | 20230829 | 103900 | 26873766930 | 3145 | 3160 | 3160 | 3140 | 20049 |
| 596 | 20230829 | 103800 | 26810561055 | 3160 | 3170 | 3180 | 3155 | 56425 |
| 597 | 20230829 | 103700 | 26631795415 | 3170 | 3150 | 3170 | 3150 | 30509 |
| 598 | 20230829 | 103600 | 26535436930 | 3155 | 3140 | 3155 | 3135 | 16496 |
| 599 | 20230829 | 103500 | 26483622530 | 3140 | 3140 | 3140 | 3135 | 5554 |
| 600 | 20230829 | 103400 | 26466200580 | 3145 | 3140 | 3145 | 3130 | 13823 |
| 601 | 20230829 | 103300 | 26422869005 | 3135 | 3135 | 3140 | 3135 | 10040 |
| 602 | 20230829 | 103200 | 26391386480 | 3140 | 3145 | 3145 | 3135 | 12038 |
| 603 | 20230829 | 103100 | 26353601505 | 3145 | 3140 | 3145 | 3135 | 4565 |
| 604 | 20230829 | 103000 | 26339269450 | 3140 | 3140 | 3140 | 3135 | 6390 |
| 605 | 20230829 | 102900 | 26319215675 | 3140 | 3140 | 3145 | 3140 | 4071 |
| 606 | 20230829 | 102800 | 26306424540 | 3135 | 3125 | 3145 | 3125 | 22152 |
| 607 | 20230829 | 102700 | 26237017425 | 3130 | 3135 | 3140 | 3125 | 10416 |
| 608 | 20230829 | 102600 | 26204416550 | 3135 | 3130 | 3140 | 3130 | 18552 |
| 609 | 20230829 | 102500 | 26146231045 | 3130 | 3130 | 3135 | 3125 | 15354 |
| 610 | 20230829 | 102400 | 26098188125 | 3135 | 3145 | 3145 | 3125 | 13827 |
| 611 | 20230829 | 102300 | 26054876095 | 3145 | 3140 | 3145 | 3135 | 4288 |
| 612 | 20230829 | 102200 | 26041416970 | 3130 | 3130 | 3150 | 3120 | 55434 |
| 613 | 20230829 | 102100 | 25867878145 | 3130 | 3140 | 3140 | 3130 | 22229 |
| 614 | 20230829 | 102000 | 25798225365 | 3135 | 3140 | 3150 | 3130 | 14750 |
| 615 | 20230829 | 101900 | 25751956110 | 3140 | 3135 | 3155 | 3130 | 47758 |
| 616 | 20230829 | 101800 | 25601973055 | 3135 | 3140 | 3145 | 3130 | 26120 |
| 617 | 20230829 | 101700 | 25520038180 | 3140 | 3145 | 3150 | 3140 | 8022 |
| 618 | 20230829 | 101600 | 25494816915 | 3145 | 3145 | 3155 | 3140 | 14787 |
| 619 | 20230829 | 101500 | 25448325095 | 3145 | 3135 | 3155 | 3130 | 46712 |
| 620 | 20230829 | 101400 | 25301714380 | 3135 | 3150 | 3155 | 3135 | 52602 |
| 621 | 20230829 | 101300 | 25136380990 | 3150 | 3160 | 3165 | 3150 | 29058 |
| 622 | 20230829 | 101200 | 25044623190 | 3165 | 3170 | 3175 | 3160 | 24301 |
| 623 | 20230829 | 101100 | 24967630725 | 3170 | 3160 | 3175 | 3155 | 18752 |
| 624 | 20230829 | 101000 | 24908191575 | 3160 | 3170 | 3170 | 3160 | 26268 |
| 625 | 20230829 | 100900 | 24825124435 | 3170 | 3160 | 3180 | 3160 | 24884 |
| 626 | 20230829 | 100800 | 24746344775 | 3170 | 3150 | 3170 | 3140 | 52635 |
| 627 | 20230829 | 100700 | 24580608180 | 3150 | 3180 | 3180 | 3145 | 150669 |
| 628 | 20230829 | 100600 | 24104760705 | 3180 | 3195 | 3200 | 3180 | 58974 |
| 629 | 20230829 | 100500 | 23916876490 | 3190 | 3205 | 3210 | 3190 | 52322 |
| 630 | 20230829 | 100400 | 23749615660 | 3205 | 3215 | 3215 | 3205 | 26548 |
| 631 | 20230829 | 100300 | 23664430520 | 3210 | 3215 | 3220 | 3210 | 14552 |
| 632 | 20230829 | 100200 | 23617668630 | 3215 | 3210 | 3220 | 3200 | 25177 |
| 633 | 20230829 | 100100 | 23536797620 | 3210 | 3230 | 3235 | 3190 | 94739 |
| 634 | 20230829 | 100000 | 23233062950 | 3235 | 3245 | 3255 | 3230 | 65921 |
| 635 | 20230829 | 095900 | 23019077655 | 3240 | 3210 | 3245 | 3210 | 48612 |
| 636 | 20230829 | 095800 | 22862385595 | 3210 | 3215 | 3215 | 3210 | 39056 |
| 637 | 20230829 | 095700 | 22736945210 | 3210 | 3210 | 3215 | 3205 | 23160 |
| 638 | 20230829 | 095600 | 22662615855 | 3210 | 3210 | 3220 | 3205 | 16573 |
| 639 | 20230829 | 095500 | 22609419485 | 3215 | 3220 | 3225 | 3210 | 15305 |
| 640 | 20230829 | 095400 | 22560213355 | 3225 | 3205 | 3230 | 3200 | 37367 |
| 641 | 20230829 | 095300 | 22439980005 | 3210 | 3205 | 3215 | 3205 | 35162 |
| 642 | 20230829 | 095200 | 22327164400 | 3205 | 3220 | 3220 | 3205 | 36772 |
| 643 | 20230829 | 095100 | 22209037020 | 3220 | 3215 | 3225 | 3210 | 37621 |
| 644 | 20230829 | 095000 | 22087995190 | 3210 | 3240 | 3245 | 3210 | 58392 |
| 645 | 20230829 | 094900 | 21899283750 | 3245 | 3245 | 3250 | 3245 | 34663 |
| 646 | 20230829 | 094800 | 21786717395 | 3245 | 3250 | 3255 | 3230 | 73107 |
| 647 | 20230829 | 094700 | 21549552370 | 3250 | 3255 | 3265 | 3245 | 83962 |
| 648 | 20230829 | 094600 | 21276302715 | 3250 | 3245 | 3255 | 3240 | 81193 |
| 649 | 20230829 | 094500 | 21012716990 | 3245 | 3215 | 3245 | 3210 | 92760 |
| 650 | 20230829 | 094400 | 20713345650 | 3215 | 3215 | 3220 | 3215 | 24381 |
| 651 | 20230829 | 094300 | 20634883155 | 3215 | 3205 | 3220 | 3190 | 25819 |
| 652 | 20230829 | 094200 | 20552060380 | 3210 | 3205 | 3215 | 3185 | 113087 |
| 653 | 20230829 | 094100 | 20190685950 | 3210 | 3225 | 3225 | 3205 | 39336 |
| 654 | 20230829 | 094000 | 20064365475 | 3220 | 3215 | 3225 | 3210 | 22672 |
| 655 | 20230829 | 093900 | 19991375115 | 3210 | 3200 | 3220 | 3195 | 87267 |
| 656 | 20230829 | 093800 | 19711780440 | 3200 | 3235 | 3235 | 3200 | 88720 |
| 657 | 20230829 | 093700 | 19425871180 | 3235 | 3230 | 3240 | 3225 | 55265 |
| 658 | 20230829 | 093600 | 19247234140 | 3225 | 3220 | 3235 | 3220 | 35654 |
| 659 | 20230829 | 093500 | 19132138395 | 3220 | 3215 | 3230 | 3200 | 95034 |
| 660 | 20230829 | 093400 | 18827202035 | 3215 | 3225 | 3235 | 3205 | 76880 |
| 661 | 20230829 | 093300 | 18579880920 | 3230 | 3195 | 3240 | 3185 | 142141 |
| 662 | 20230829 | 093200 | 18123274795 | 3190 | 3205 | 3220 | 3180 | 160985 |
| 663 | 20230829 | 093100 | 17608490595 | 3210 | 3225 | 3230 | 3200 | 212788 |
| 664 | 20230829 | 093000 | 16924825565 | 3220 | 3285 | 3285 | 3215 | 311570 |
| 665 | 20230829 | 092900 | 15913895735 | 3280 | 3265 | 3290 | 3255 | 108610 |
| 666 | 20230829 | 092800 | 15558828510 | 3265 | 3310 | 3310 | 3250 | 279967 |
| 667 | 20230829 | 092700 | 14641148755 | 3310 | 3270 | 3315 | 3265 | 478255 |
| 668 | 20230829 | 092600 | 13062609665 | 3270 | 3295 | 3300 | 3240 | 429222 |
| 669 | 20230829 | 092500 | 11660155055 | 3300 | 3300 | 3320 | 3250 | 874424 |
| 670 | 20230829 | 092400 | 8774914560 | 3295 | 3220 | 3320 | 3210 | 862497 |
| 671 | 20230829 | 092300 | 5956417760 | 3225 | 3135 | 3235 | 3135 | 409478 |
| 672 | 20230829 | 092200 | 4645319300 | 3140 | 3140 | 3155 | 3135 | 89077 |
| 673 | 20230829 | 092100 | 4365017930 | 3140 | 3140 | 3150 | 3120 | 78810 |
| 674 | 20230829 | 092000 | 4117681370 | 3140 | 3125 | 3140 | 3120 | 45155 |
| 675 | 20230829 | 091900 | 3976346265 | 3130 | 3120 | 3130 | 3115 | 62497 |
| 676 | 20230829 | 091800 | 3781187330 | 3125 | 3115 | 3125 | 3105 | 76571 |
| 677 | 20230829 | 091700 | 3542488295 | 3120 | 3090 | 3120 | 3075 | 66152 |
| 678 | 20230829 | 091600 | 3337327285 | 3080 | 3085 | 3095 | 3075 | 39862 |
| 679 | 20230829 | 091500 | 3214409860 | 3085 | 3080 | 3090 | 3070 | 35171 |
| 680 | 20230829 | 091400 | 3106116435 | 3075 | 3095 | 3095 | 3070 | 21974 |
| 681 | 20230829 | 091300 | 3038424290 | 3095 | 3080 | 3100 | 3070 | 45322 |
| 682 | 20230829 | 091200 | 2898625040 | 3085 | 3085 | 3095 | 3070 | 47419 |
| 683 | 20230829 | 091100 | 2752385985 | 3085 | 3040 | 3090 | 3040 | 45160 |
| 684 | 20230829 | 091000 | 2613557345 | 3045 | 3050 | 3060 | 3040 | 32001 |
| 685 | 20230829 | 090900 | 2516048345 | 3060 | 3060 | 3070 | 3050 | 44548 |
| 686 | 20230829 | 090800 | 2379846555 | 3065 | 3050 | 3065 | 3045 | 22070 |
| 687 | 20230829 | 090700 | 2312477285 | 3050 | 3035 | 3050 | 3030 | 65797 |
| 688 | 20230829 | 090600 | 2112700690 | 3030 | 3035 | 3040 | 3030 | 43967 |
| 689 | 20230829 | 090500 | 1979323210 | 3035 | 3040 | 3040 | 3030 | 60300 |
| 690 | 20230829 | 090400 | 1796446575 | 3040 | 3035 | 3050 | 3020 | 86534 |
| 691 | 20230829 | 090300 | 1533974320 | 3030 | 3060 | 3060 | 3030 | 107376 |
| 692 | 20230829 | 090200 | 1207086390 | 3060 | 3075 | 3085 | 3050 | 59322 |
| 693 | 20230829 | 090100 | 1025393910 | 3085 | 3065 | 3085 | 3040 | 134523 |
| 694 | 20230829 | 090000 | 613550210 | 3070 | 3100 | 3115 | 3065 | 188450 |