40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 203800 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 1335 |
| 3 | 20230712 | 203700 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 4 | 20230712 | 203600 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 5 | 20230712 | 203500 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 6 | 20230712 | 203400 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 7 | 20230712 | 203300 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 8 | 20230712 | 203200 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 9 | 20230712 | 203100 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 10 | 20230712 | 203000 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 11 | 20230712 | 202900 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 12 | 20230712 | 202800 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 13 | 20230712 | 202700 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 14 | 20230712 | 202600 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 15 | 20230712 | 202500 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 16 | 20230712 | 202400 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 17 | 20230712 | 202300 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 18 | 20230712 | 202200 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 19 | 20230712 | 202100 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 20 | 20230712 | 202000 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 21 | 20230712 | 201900 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 22 | 20230712 | 201800 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 23 | 20230712 | 201700 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 24 | 20230712 | 201600 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 25 | 20230712 | 201500 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 26 | 20230712 | 201400 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 27 | 20230712 | 201300 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 28 | 20230712 | 201200 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 29 | 20230712 | 201100 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 30 | 20230712 | 201000 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 31 | 20230712 | 200900 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 32 | 20230712 | 200800 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 1335 |
| 33 | 20230712 | 200700 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 34 | 20230712 | 200600 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 35 | 20230712 | 200500 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 36 | 20230712 | 200400 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 37 | 20230712 | 200300 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 38 | 20230712 | 200200 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 39 | 20230712 | 200100 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 40 | 20230712 | 200000 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 41 | 20230712 | 195900 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 42 | 20230712 | 195800 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 43 | 20230712 | 195700 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 44 | 20230712 | 195600 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 45 | 20230712 | 195500 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 46 | 20230712 | 195400 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 47 | 20230712 | 195300 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 48 | 20230712 | 195200 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 49 | 20230712 | 195100 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 50 | 20230712 | 195000 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 51 | 20230712 | 194900 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 52 | 20230712 | 194800 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 53 | 20230712 | 194700 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 54 | 20230712 | 194600 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 55 | 20230712 | 194500 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 56 | 20230712 | 194400 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 57 | 20230712 | 194300 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 58 | 20230712 | 194200 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 59 | 20230712 | 194100 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 60 | 20230712 | 194000 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 61 | 20230712 | 193900 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 62 | 20230712 | 193800 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 1335 |
| 63 | 20230712 | 193700 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 64 | 20230712 | 193600 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 65 | 20230712 | 193500 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 66 | 20230712 | 193400 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 67 | 20230712 | 193300 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 68 | 20230712 | 193200 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 69 | 20230712 | 193100 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 70 | 20230712 | 193000 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 71 | 20230712 | 192900 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 72 | 20230712 | 192800 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 73 | 20230712 | 192700 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 74 | 20230712 | 192600 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 75 | 20230712 | 192500 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 76 | 20230712 | 192400 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 77 | 20230712 | 192300 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 78 | 20230712 | 192200 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 79 | 20230712 | 192100 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 80 | 20230712 | 192000 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 81 | 20230712 | 191900 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 82 | 20230712 | 191800 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 83 | 20230712 | 191700 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 84 | 20230712 | 191600 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 85 | 20230712 | 191500 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 86 | 20230712 | 191400 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 87 | 20230712 | 191300 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 88 | 20230712 | 191200 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 89 | 20230712 | 191100 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 90 | 20230712 | 191000 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 91 | 20230712 | 190900 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 92 | 20230712 | 190800 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 1335 |
| 93 | 20230712 | 190700 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 94 | 20230712 | 190600 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 95 | 20230712 | 190500 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 96 | 20230712 | 190400 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 97 | 20230712 | 190300 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 98 | 20230712 | 190200 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 99 | 20230712 | 190100 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 100 | 20230712 | 190000 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 101 | 20230712 | 185900 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 102 | 20230712 | 185800 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 103 | 20230712 | 185700 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 104 | 20230712 | 185600 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 105 | 20230712 | 185500 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 106 | 20230712 | 185400 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 107 | 20230712 | 185300 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 108 | 20230712 | 185200 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 109 | 20230712 | 185100 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 110 | 20230712 | 185000 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 111 | 20230712 | 184900 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 112 | 20230712 | 184800 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 113 | 20230712 | 184700 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 114 | 20230712 | 184600 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 115 | 20230712 | 184500 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 116 | 20230712 | 184400 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 117 | 20230712 | 184300 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 118 | 20230712 | 184200 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 119 | 20230712 | 184100 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 120 | 20230712 | 184000 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 121 | 20230712 | 183900 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 122 | 20230712 | 183800 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 1335 |
| 123 | 20230712 | 183700 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 124 | 20230712 | 183600 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 125 | 20230712 | 183500 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 126 | 20230712 | 183400 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 127 | 20230712 | 183300 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 128 | 20230712 | 183200 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 129 | 20230712 | 183100 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 130 | 20230712 | 183000 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 131 | 20230712 | 182900 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 132 | 20230712 | 182800 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 133 | 20230712 | 182700 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 134 | 20230712 | 182600 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 135 | 20230712 | 182500 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 136 | 20230712 | 182400 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 137 | 20230712 | 182300 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 138 | 20230712 | 182200 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 139 | 20230712 | 182100 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 140 | 20230712 | 182000 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 141 | 20230712 | 181900 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 142 | 20230712 | 181800 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 143 | 20230712 | 181700 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 144 | 20230712 | 181600 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 145 | 20230712 | 181500 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 146 | 20230712 | 181400 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 147 | 20230712 | 181300 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 148 | 20230712 | 181200 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 149 | 20230712 | 181100 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 150 | 20230712 | 181000 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 151 | 20230712 | 180900 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 152 | 20230712 | 180800 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 1335 |
| 153 | 20230712 | 180700 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 154 | 20230712 | 180600 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 155 | 20230712 | 180500 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 156 | 20230712 | 180400 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 157 | 20230712 | 180300 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 158 | 20230712 | 180200 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 159 | 20230712 | 180100 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 160 | 20230712 | 180000 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 161 | 20230712 | 175900 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 162 | 20230712 | 175800 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 163 | 20230712 | 175700 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 164 | 20230712 | 175600 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 165 | 20230712 | 175500 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 166 | 20230712 | 175400 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 167 | 20230712 | 175300 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 168 | 20230712 | 175200 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 169 | 20230712 | 175100 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 170 | 20230712 | 175000 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 171 | 20230712 | 174900 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 172 | 20230712 | 174800 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 173 | 20230712 | 174700 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 174 | 20230712 | 174600 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 175 | 20230712 | 174500 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 176 | 20230712 | 174400 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 177 | 20230712 | 174300 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 178 | 20230712 | 174200 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 179 | 20230712 | 174100 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 180 | 20230712 | 174000 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 181 | 20230712 | 173900 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 182 | 20230712 | 173800 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 1335 |
| 183 | 20230712 | 173700 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 184 | 20230712 | 173600 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 185 | 20230712 | 173500 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 186 | 20230712 | 173400 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 187 | 20230712 | 173300 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 188 | 20230712 | 173200 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 189 | 20230712 | 173100 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 190 | 20230712 | 173000 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 191 | 20230712 | 172900 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 192 | 20230712 | 172800 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 193 | 20230712 | 172700 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 194 | 20230712 | 172600 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 195 | 20230712 | 172500 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 196 | 20230712 | 172400 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 197 | 20230712 | 172300 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 198 | 20230712 | 172200 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 199 | 20230712 | 172100 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 200 | 20230712 | 172000 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 201 | 20230712 | 171900 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 202 | 20230712 | 171800 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 203 | 20230712 | 171700 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 204 | 20230712 | 171600 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 205 | 20230712 | 171500 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 206 | 20230712 | 171400 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 207 | 20230712 | 171300 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 208 | 20230712 | 171200 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 209 | 20230712 | 171100 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 210 | 20230712 | 171000 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 211 | 20230712 | 170900 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 212 | 20230712 | 170800 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 1335 |
| 213 | 20230712 | 170700 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 214 | 20230712 | 170600 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 215 | 20230712 | 170500 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 216 | 20230712 | 170400 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 217 | 20230712 | 170300 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 218 | 20230712 | 170200 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 219 | 20230712 | 170100 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 220 | 20230712 | 170000 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 221 | 20230712 | 165900 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 222 | 20230712 | 165800 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 223 | 20230712 | 165700 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 224 | 20230712 | 165600 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 225 | 20230712 | 165500 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 226 | 20230712 | 165400 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 227 | 20230712 | 165300 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 228 | 20230712 | 165200 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 229 | 20230712 | 165100 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 230 | 20230712 | 165000 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 231 | 20230712 | 164900 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 232 | 20230712 | 164800 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 233 | 20230712 | 164700 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 234 | 20230712 | 164600 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 235 | 20230712 | 164500 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 236 | 20230712 | 164400 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 237 | 20230712 | 164300 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 238 | 20230712 | 164200 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 239 | 20230712 | 164100 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 240 | 20230712 | 164000 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 241 | 20230712 | 163900 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 242 | 20230712 | 163800 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 1335 |
| 243 | 20230712 | 163700 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 244 | 20230712 | 163600 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 245 | 20230712 | 163500 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 246 | 20230712 | 163400 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 247 | 20230712 | 163300 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 248 | 20230712 | 163200 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 249 | 20230712 | 163100 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 250 | 20230712 | 163000 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 251 | 20230712 | 162900 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 252 | 20230712 | 162800 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 253 | 20230712 | 162700 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 254 | 20230712 | 162600 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 255 | 20230712 | 162500 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 256 | 20230712 | 162400 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 257 | 20230712 | 162300 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 258 | 20230712 | 162200 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 259 | 20230712 | 162100 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 260 | 20230712 | 162000 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 261 | 20230712 | 161900 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 262 | 20230712 | 161800 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 263 | 20230712 | 161700 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 264 | 20230712 | 161600 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 265 | 20230712 | 161500 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 266 | 20230712 | 161400 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 267 | 20230712 | 161300 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 268 | 20230712 | 161200 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 269 | 20230712 | 161100 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 270 | 20230712 | 161000 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 271 | 20230712 | 160900 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 272 | 20230712 | 160800 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 1335 |
| 273 | 20230712 | 160700 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 274 | 20230712 | 160600 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 275 | 20230712 | 160500 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 276 | 20230712 | 160400 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 277 | 20230712 | 160300 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 278 | 20230712 | 160200 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 279 | 20230712 | 160100 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 280 | 20230712 | 160000 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 281 | 20230712 | 155900 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 282 | 20230712 | 155800 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 283 | 20230712 | 155700 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 284 | 20230712 | 155600 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 285 | 20230712 | 155500 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 286 | 20230712 | 155400 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 287 | 20230712 | 155300 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 288 | 20230712 | 155200 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 289 | 20230712 | 155100 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 290 | 20230712 | 155000 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 291 | 20230712 | 154900 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 292 | 20230712 | 154800 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 293 | 20230712 | 154700 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 294 | 20230712 | 154600 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 295 | 20230712 | 154500 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 296 | 20230712 | 154400 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 297 | 20230712 | 154300 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 298 | 20230712 | 154200 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 299 | 20230712 | 154100 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 300 | 20230712 | 154000 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 301 | 20230712 | 153900 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 302 | 20230712 | 153800 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 1335 |
| 303 | 20230712 | 153700 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 304 | 20230712 | 153600 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 305 | 20230712 | 153500 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 306 | 20230712 | 153400 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 307 | 20230712 | 153300 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 308 | 20230712 | 153200 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 309 | 20230712 | 153100 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 310 | 20230712 | 153000 | 9749113600 | 188700 | 188700 | 188700 | 188700 | 1335 |
| 311 | 20230712 | 152900 | 9497199100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 312 | 20230712 | 152800 | 9497199100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 313 | 20230712 | 152700 | 9497199100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 314 | 20230712 | 152600 | 9497199100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 315 | 20230712 | 152500 | 9497199100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 316 | 20230712 | 152400 | 9497199100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 317 | 20230712 | 152300 | 9497199100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 318 | 20230712 | 152200 | 9497199100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 319 | 20230712 | 152100 | 9497199100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 320 | 20230712 | 152000 | 9497199100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 321 | 20230712 | 151900 | 9497199100 | 188700 | 188800 | 188800 | 188700 | 169 |
| 322 | 20230712 | 151800 | 9465298600 | 188800 | 188600 | 188800 | 188500 | 49 |
| 323 | 20230712 | 151700 | 9456054900 | 188600 | 188900 | 189000 | 188600 | 69 |
| 324 | 20230712 | 151600 | 9443020300 | 188900 | 189000 | 189100 | 188900 | 76 |
| 325 | 20230712 | 151500 | 9428655000 | 189000 | 189000 | 189100 | 189000 | 99 |
| 326 | 20230712 | 151400 | 9409935600 | 189100 | 189000 | 189100 | 188900 | 165 |
| 327 | 20230712 | 151300 | 9378754600 | 188900 | 188900 | 188900 | 188600 | 183 |
| 328 | 20230712 | 151200 | 9344210100 | 188800 | 188900 | 188900 | 188800 | 99 |
| 329 | 20230712 | 151100 | 9325510900 | 189000 | 189000 | 189000 | 188900 | 74 |
| 330 | 20230712 | 151000 | 9311529800 | 188900 | 188900 | 189000 | 188900 | 91 |
| 331 | 20230712 | 150900 | 9294339000 | 188900 | 188900 | 189000 | 188900 | 90 |
| 332 | 20230712 | 150800 | 9277336900 | 188900 | 188800 | 188900 | 188700 | 67 |
| 333 | 20230712 | 150700 | 9264684600 | 188800 | 188800 | 188900 | 188700 | 80 |
| 334 | 20230712 | 150600 | 9249582300 | 188600 | 188700 | 188800 | 188600 | 77 |
| 335 | 20230712 | 150500 | 9235052300 | 188700 | 188700 | 188800 | 188600 | 84 |
| 336 | 20230712 | 150400 | 9219201000 | 188700 | 188700 | 188700 | 188600 | 50 |
| 337 | 20230712 | 150300 | 9209767000 | 188600 | 188700 | 188700 | 188600 | 48 |
| 338 | 20230712 | 150200 | 9200712400 | 188700 | 188600 | 188800 | 188600 | 101 |
| 339 | 20230712 | 150100 | 9181653400 | 188600 | 188600 | 188700 | 188500 | 69 |
| 340 | 20230712 | 150000 | 9168639400 | 188600 | 188500 | 188700 | 188300 | 186 |
| 341 | 20230712 | 145900 | 9133570400 | 188400 | 188600 | 188700 | 188400 | 112 |
| 342 | 20230712 | 145800 | 9112455400 | 188700 | 188700 | 188700 | 188600 | 109 |
| 343 | 20230712 | 145700 | 9091891800 | 188700 | 188400 | 188700 | 188300 | 117 |
| 344 | 20230712 | 145600 | 9069840800 | 188400 | 188500 | 188700 | 188400 | 155 |
| 345 | 20230712 | 145500 | 9040624100 | 188500 | 188400 | 188700 | 188400 | 186 |
| 346 | 20230712 | 145400 | 9005560500 | 188400 | 188400 | 188500 | 188400 | 58 |
| 347 | 20230712 | 145300 | 8994632000 | 188500 | 188500 | 188600 | 188500 | 178 |
| 348 | 20230712 | 145200 | 8961072600 | 188500 | 188500 | 188600 | 188500 | 46 |
| 349 | 20230712 | 145100 | 8952401100 | 188600 | 188700 | 188800 | 188600 | 141 |
| 350 | 20230712 | 145000 | 8925801500 | 188700 | 188600 | 188800 | 188600 | 55 |
| 351 | 20230712 | 144900 | 8915423000 | 188600 | 188700 | 188700 | 188600 | 54 |
| 352 | 20230712 | 144800 | 8905235100 | 188700 | 188700 | 189000 | 188500 | 198 |
| 353 | 20230712 | 144700 | 8867876500 | 188600 | 188600 | 188700 | 188600 | 30 |
| 354 | 20230712 | 144600 | 8862217900 | 188600 | 188500 | 189000 | 188500 | 73 |
| 355 | 20230712 | 144500 | 8848444100 | 188500 | 188600 | 188600 | 188200 | 83 |
| 356 | 20230712 | 144400 | 8832801800 | 188600 | 188700 | 188800 | 188600 | 45 |
| 357 | 20230712 | 144300 | 8824310500 | 188800 | 188500 | 188900 | 188500 | 107 |
| 358 | 20230712 | 144200 | 8804128700 | 188400 | 188500 | 188600 | 188400 | 121 |
| 359 | 20230712 | 144100 | 8781317600 | 188500 | 188700 | 188800 | 188500 | 85 |
| 360 | 20230712 | 144000 | 8765285200 | 188800 | 188500 | 188800 | 188500 | 78 |
| 361 | 20230712 | 143900 | 8750568200 | 188600 | 188600 | 188700 | 188500 | 82 |
| 362 | 20230712 | 143800 | 8735105000 | 188500 | 188600 | 188600 | 188300 | 59 |
| 363 | 20230712 | 143700 | 8723984300 | 188600 | 188600 | 188700 | 188400 | 144 |
| 364 | 20230712 | 143600 | 8696830100 | 188600 | 188800 | 188800 | 188500 | 431 |
| 365 | 20230712 | 143500 | 8615561600 | 188800 | 189000 | 189000 | 188700 | 135 |
| 366 | 20230712 | 143400 | 8590082400 | 189000 | 188700 | 189000 | 188700 | 80 |
| 367 | 20230712 | 143300 | 8574970700 | 188800 | 188600 | 188800 | 188600 | 81 |
| 368 | 20230712 | 143200 | 8559687600 | 188600 | 188600 | 188700 | 188600 | 67 |
| 369 | 20230712 | 143100 | 8547049100 | 188500 | 188600 | 188700 | 188500 | 144 |
| 370 | 20230712 | 143000 | 8519889700 | 188600 | 188600 | 188700 | 188600 | 57 |
| 371 | 20230712 | 142900 | 8509138700 | 188600 | 188700 | 189100 | 188600 | 187 |
| 372 | 20230712 | 142800 | 8473856600 | 188800 | 188900 | 188900 | 188700 | 91 |
| 373 | 20230712 | 142700 | 8456679700 | 188800 | 188900 | 188900 | 188800 | 39 |
| 374 | 20230712 | 142600 | 8449316200 | 188900 | 188600 | 188900 | 188600 | 116 |
| 375 | 20230712 | 142500 | 8427425400 | 188600 | 188600 | 188700 | 188600 | 115 |
| 376 | 20230712 | 142400 | 8405732500 | 188600 | 188900 | 189000 | 188600 | 133 |
| 377 | 20230712 | 142300 | 8380627600 | 188900 | 189000 | 189000 | 188900 | 48 |
| 378 | 20230712 | 142200 | 8371556100 | 189000 | 188600 | 189200 | 188500 | 314 |
| 379 | 20230712 | 142100 | 8312278300 | 188500 | 188600 | 188700 | 188500 | 73 |
| 380 | 20230712 | 142000 | 8298509500 | 188500 | 188600 | 188700 | 188500 | 123 |
| 381 | 20230712 | 141900 | 8275314100 | 188600 | 188900 | 188900 | 188600 | 111 |
| 382 | 20230712 | 141800 | 8254357400 | 188800 | 188600 | 188900 | 188600 | 49 |
| 383 | 20230712 | 141700 | 8245106300 | 188600 | 188300 | 188600 | 188300 | 62 |
| 384 | 20230712 | 141600 | 8233422100 | 188500 | 188600 | 188600 | 188400 | 102 |
| 385 | 20230712 | 141500 | 8214190900 | 188600 | 188700 | 189000 | 188600 | 106 |
| 386 | 20230712 | 141400 | 8194180100 | 188800 | 188100 | 188800 | 188100 | 241 |
| 387 | 20230712 | 141300 | 8148738200 | 188100 | 188100 | 188200 | 188100 | 73 |
| 388 | 20230712 | 141200 | 8135006300 | 188100 | 188000 | 188200 | 188000 | 238 |
| 389 | 20230712 | 141100 | 8090239300 | 188100 | 187900 | 188200 | 187900 | 72 |
| 390 | 20230712 | 141000 | 8076697900 | 187800 | 187400 | 188000 | 187400 | 117 |
| 391 | 20230712 | 140900 | 8054743800 | 187300 | 187400 | 187400 | 187200 | 188 |
| 392 | 20230712 | 140800 | 8019539500 | 187400 | 188100 | 188100 | 187400 | 632 |
| 393 | 20230712 | 140700 | 7900945500 | 188100 | 188300 | 188300 | 188100 | 198 |
| 394 | 20230712 | 140600 | 7863694900 | 188300 | 188100 | 188600 | 188100 | 190 |
| 395 | 20230712 | 140500 | 7827930500 | 188100 | 188700 | 188700 | 188100 | 325 |
| 396 | 20230712 | 140400 | 7766690500 | 188700 | 188500 | 188700 | 188500 | 83 |
| 397 | 20230712 | 140300 | 7751038200 | 188500 | 188500 | 188500 | 188200 | 48 |
| 398 | 20230712 | 140200 | 7741998900 | 188700 | 188500 | 189100 | 188500 | 363 |
| 399 | 20230712 | 140100 | 7673478500 | 188100 | 188400 | 188500 | 188100 | 388 |
| 400 | 20230712 | 140000 | 7600421700 | 188400 | 188800 | 189000 | 188400 | 522 |
| 401 | 20230712 | 135900 | 7501963100 | 188700 | 189000 | 189100 | 188700 | 171 |
| 402 | 20230712 | 135800 | 7469672700 | 189000 | 189100 | 189200 | 189000 | 77 |
| 403 | 20230712 | 135700 | 7455112100 | 189100 | 189200 | 189200 | 189100 | 173 |
| 404 | 20230712 | 135600 | 7422397300 | 189200 | 189100 | 189300 | 189100 | 94 |
| 405 | 20230712 | 135500 | 7404609300 | 189100 | 189100 | 189200 | 189000 | 196 |
| 406 | 20230712 | 135400 | 7367545700 | 189200 | 189300 | 189400 | 189200 | 96 |
| 407 | 20230712 | 135300 | 7349372600 | 189300 | 189300 | 189400 | 189300 | 66 |
| 408 | 20230712 | 135200 | 7336875300 | 189400 | 190100 | 190100 | 189300 | 275 |
| 409 | 20230712 | 135100 | 7284669600 | 190100 | 190100 | 190200 | 190100 | 62 |
| 410 | 20230712 | 135000 | 7272881400 | 190100 | 190100 | 190100 | 190100 | 45 |
| 411 | 20230712 | 134900 | 7264326900 | 190100 | 190100 | 190100 | 190100 | 93 |
| 412 | 20230712 | 134800 | 7246647600 | 190200 | 190100 | 190200 | 190100 | 63 |
| 413 | 20230712 | 134700 | 7234669000 | 190100 | 190200 | 190200 | 190100 | 18 |
| 414 | 20230712 | 134600 | 7231245700 | 190300 | 190100 | 190300 | 190100 | 138 |
| 415 | 20230712 | 134500 | 7205006300 | 190000 | 190100 | 190100 | 190000 | 75 |
| 416 | 20230712 | 134400 | 7190749300 | 190000 | 190100 | 190100 | 190000 | 30 |
| 417 | 20230712 | 134300 | 7185046500 | 190000 | 190200 | 190200 | 190000 | 44 |
| 418 | 20230712 | 134200 | 7176682300 | 190200 | 190200 | 190300 | 190200 | 162 |
| 419 | 20230712 | 134100 | 7145867600 | 190300 | 190200 | 190300 | 190200 | 166 |
| 420 | 20230712 | 134000 | 7114294100 | 190200 | 190000 | 190200 | 189900 | 693 |
| 421 | 20230712 | 133900 | 6982602400 | 190000 | 189700 | 190000 | 189600 | 490 |
| 422 | 20230712 | 133800 | 6889593900 | 189600 | 189600 | 189700 | 189600 | 42 |
| 423 | 20230712 | 133700 | 6881629900 | 189600 | 189600 | 189700 | 189600 | 74 |
| 424 | 20230712 | 133600 | 6867596500 | 189600 | 189600 | 189700 | 189600 | 27 |
| 425 | 20230712 | 133500 | 6862475600 | 189600 | 189500 | 189600 | 189500 | 98 |
| 426 | 20230712 | 133400 | 6843896700 | 189600 | 189600 | 189700 | 189600 | 46 |
| 427 | 20230712 | 133300 | 6835175000 | 189600 | 189700 | 189700 | 189600 | 38 |
| 428 | 20230712 | 133200 | 6827966700 | 189700 | 189700 | 189700 | 189700 | 23 |
| 429 | 20230712 | 133100 | 6823603600 | 189800 | 189900 | 189900 | 189800 | 197 |
| 430 | 20230712 | 133000 | 6786211100 | 189900 | 190000 | 190000 | 189900 | 109 |
| 431 | 20230712 | 132900 | 6765509600 | 190000 | 189900 | 190000 | 189900 | 22 |
| 432 | 20230712 | 132800 | 6761329800 | 190000 | 189900 | 190000 | 189900 | 49 |
| 433 | 20230712 | 132700 | 6752022100 | 190000 | 189900 | 190000 | 189900 | 60 |
| 434 | 20230712 | 132600 | 6740626500 | 189900 | 189800 | 189900 | 189800 | 94 |
| 435 | 20230712 | 132500 | 6722777100 | 189900 | 189900 | 190000 | 189900 | 59 |
| 436 | 20230712 | 132400 | 6711571100 | 190000 | 189900 | 190000 | 189900 | 149 |
| 437 | 20230712 | 132300 | 6683270200 | 189900 | 189900 | 190000 | 189800 | 190 |
| 438 | 20230712 | 132200 | 6647190900 | 189800 | 189900 | 190000 | 189800 | 66 |
| 439 | 20230712 | 132100 | 6634656700 | 189800 | 190100 | 190100 | 189800 | 12 |
| 440 | 20230712 | 132000 | 6632376700 | 190100 | 189400 | 190100 | 189300 | 2943 |
| 441 | 20230712 | 131900 | 6073611400 | 189300 | 189300 | 189400 | 189300 | 54 |
| 442 | 20230712 | 131800 | 6063385200 | 189300 | 189300 | 189400 | 189300 | 73 |
| 443 | 20230712 | 131700 | 6049566000 | 189300 | 189300 | 189400 | 189300 | 48 |
| 444 | 20230712 | 131600 | 6040478000 | 189400 | 189400 | 189400 | 189300 | 69 |
| 445 | 20230712 | 131500 | 6027414600 | 189300 | 189300 | 189400 | 189300 | 18 |
| 446 | 20230712 | 131400 | 6024006300 | 189400 | 188900 | 189400 | 188900 | 632 |
| 447 | 20230712 | 131300 | 5904514100 | 188900 | 188800 | 188900 | 188800 | 39 |
| 448 | 20230712 | 131200 | 5897150400 | 188800 | 188800 | 188900 | 188800 | 25 |
| 449 | 20230712 | 131100 | 5892428900 | 188800 | 189000 | 189000 | 188800 | 104 |
| 450 | 20230712 | 131000 | 5872785200 | 189000 | 189000 | 189000 | 188900 | 20 |
| 451 | 20230712 | 130900 | 5869006700 | 188900 | 188900 | 189000 | 188900 | 16 |
| 452 | 20230712 | 130800 | 5865984200 | 189000 | 188900 | 189000 | 188900 | 34 |
| 453 | 20230712 | 130700 | 5859558900 | 189000 | 188900 | 189000 | 188900 | 45 |
| 454 | 20230712 | 130600 | 5851054400 | 189000 | 188900 | 189000 | 188900 | 10 |
| 455 | 20230712 | 130500 | 5849164800 | 188900 | 188900 | 189000 | 188900 | 29 |
| 456 | 20230712 | 130400 | 5843686300 | 188900 | 188800 | 188900 | 188800 | 74 |
| 457 | 20230712 | 130300 | 5829714000 | 188800 | 188700 | 188800 | 188700 | 43 |
| 458 | 20230712 | 130200 | 5821597400 | 188700 | 188800 | 188800 | 188700 | 12 |
| 459 | 20230712 | 130100 | 5819332200 | 188900 | 188800 | 188900 | 188800 | 25 |
| 460 | 20230712 | 130000 | 5814610300 | 188800 | 188500 | 188800 | 188500 | 284 |
| 461 | 20230712 | 125900 | 5761039400 | 188500 | 188700 | 188700 | 188500 | 102 |
| 462 | 20230712 | 125800 | 5741797300 | 188800 | 189000 | 189000 | 188800 | 68 |
| 463 | 20230712 | 125700 | 5728950800 | 189000 | 189000 | 189000 | 189000 | 29 |
| 464 | 20230712 | 125600 | 5723469800 | 189000 | 189000 | 189000 | 189000 | 4 |
| 465 | 20230712 | 125500 | 5722713800 | 189000 | 189000 | 189000 | 189000 | 11 |
| 466 | 20230712 | 125400 | 5720634800 | 189100 | 189100 | 189100 | 189100 | 129 |
| 467 | 20230712 | 125300 | 5696240900 | 189100 | 189200 | 189200 | 189100 | 9 |
| 468 | 20230712 | 125200 | 5694538600 | 189200 | 189200 | 189200 | 189100 | 62 |
| 469 | 20230712 | 125100 | 5682808600 | 189100 | 189200 | 189200 | 189100 | 19 |
| 470 | 20230712 | 125000 | 5679214700 | 189200 | 189200 | 189200 | 189200 | 132 |
| 471 | 20230712 | 124900 | 5654240300 | 189300 | 189300 | 189300 | 189300 | 2 |
| 472 | 20230712 | 124800 | 5653861700 | 189300 | 189500 | 189500 | 189300 | 87 |
| 473 | 20230712 | 124700 | 5637386800 | 189500 | 189600 | 189600 | 189500 | 49 |
| 474 | 20230712 | 124600 | 5628100300 | 189500 | 189500 | 189500 | 189500 | 3 |
| 475 | 20230712 | 124500 | 5627531800 | 189600 | 189600 | 189600 | 189600 | 95 |
| 476 | 20230712 | 124400 | 5609519800 | 189600 | 189600 | 189700 | 189600 | 84 |
| 477 | 20230712 | 124300 | 5593593000 | 189600 | 189700 | 189700 | 189600 | 44 |
| 478 | 20230712 | 124200 | 5585249100 | 189700 | 189700 | 189700 | 189600 | 30 |
| 479 | 20230712 | 124100 | 5579560100 | 189600 | 189700 | 189700 | 189600 | 37 |
| 480 | 20230712 | 124000 | 5572543500 | 189600 | 189700 | 189700 | 189600 | 27 |
| 481 | 20230712 | 123900 | 5567423900 | 189600 | 189600 | 189700 | 189600 | 17 |
| 482 | 20230712 | 123800 | 5564200500 | 189600 | 189600 | 189700 | 189600 | 39 |
| 483 | 20230712 | 123700 | 5556804600 | 189600 | 189600 | 189600 | 189600 | 66 |
| 484 | 20230712 | 123600 | 5544291000 | 189600 | 189600 | 189700 | 189600 | 35 |
| 485 | 20230712 | 123500 | 5537653400 | 189600 | 189400 | 189600 | 189400 | 236 |
| 486 | 20230712 | 123400 | 5492932500 | 189400 | 189500 | 189500 | 189300 | 31 |
| 487 | 20230712 | 123300 | 5487058700 | 189600 | 189500 | 189600 | 189500 | 20 |
| 488 | 20230712 | 123200 | 5483267700 | 189500 | 189600 | 189600 | 189500 | 49 |
| 489 | 20230712 | 123100 | 5473978600 | 189600 | 189600 | 189600 | 189600 | 45 |
| 490 | 20230712 | 123000 | 5465446600 | 189600 | 189600 | 189700 | 189600 | 15 |
| 491 | 20230712 | 122900 | 5462602300 | 189600 | 189600 | 189600 | 189600 | 182 |
| 492 | 20230712 | 122800 | 5428095100 | 189600 | 189300 | 189600 | 189100 | 889 |
| 493 | 20230712 | 122700 | 5259631800 | 189400 | 189400 | 189400 | 189300 | 70 |
| 494 | 20230712 | 122600 | 5246375400 | 189400 | 189500 | 189500 | 189400 | 140 |
| 495 | 20230712 | 122500 | 5219847900 | 189500 | 189200 | 189500 | 189200 | 533 |
| 496 | 20230712 | 122400 | 5118913900 | 189300 | 189200 | 189300 | 189200 | 99 |
| 497 | 20230712 | 122300 | 5100175300 | 189200 | 189200 | 189200 | 189200 | 33 |
| 498 | 20230712 | 122200 | 5093931700 | 189200 | 189200 | 189200 | 189200 | 19 |
| 499 | 20230712 | 122100 | 5090336900 | 189200 | 189200 | 189200 | 189100 | 35 |
| 500 | 20230712 | 122000 | 5083716400 | 189200 | 189000 | 189200 | 188900 | 213 |
| 501 | 20230712 | 121900 | 5043453000 | 189000 | 189000 | 189000 | 188900 | 28 |
| 502 | 20230712 | 121800 | 5038161400 | 189000 | 189000 | 189000 | 188900 | 38 |
| 503 | 20230712 | 121700 | 5030979700 | 189000 | 188800 | 189100 | 188800 | 192 |
| 504 | 20230712 | 121600 | 4994699200 | 188800 | 188900 | 188900 | 188800 | 27 |
| 505 | 20230712 | 121500 | 4989600200 | 188900 | 188900 | 188900 | 188900 | 27 |
| 506 | 20230712 | 121400 | 4984499900 | 189000 | 189000 | 189000 | 189000 | 31 |
| 507 | 20230712 | 121300 | 4978640900 | 189100 | 189100 | 189100 | 189100 | 4 |
| 508 | 20230712 | 121200 | 4977884500 | 189100 | 188900 | 189100 | 188900 | 62 |
| 509 | 20230712 | 121100 | 4966163000 | 189000 | 189100 | 189100 | 189000 | 39 |
| 510 | 20230712 | 121000 | 4958788500 | 189100 | 189000 | 189200 | 189000 | 146 |
| 511 | 20230712 | 120900 | 4931167800 | 189100 | 189000 | 189100 | 189000 | 64 |
| 512 | 20230712 | 120800 | 4919066300 | 189000 | 189000 | 189000 | 189000 | 22 |
| 513 | 20230712 | 120700 | 4914908300 | 189000 | 189100 | 189100 | 189000 | 139 |
| 514 | 20230712 | 120600 | 4888625500 | 189000 | 188700 | 189000 | 188700 | 303 |
| 515 | 20230712 | 120500 | 4831383900 | 188700 | 188900 | 188900 | 188700 | 16 |
| 516 | 20230712 | 120400 | 4828363400 | 188800 | 188800 | 188800 | 188800 | 2 |
| 517 | 20230712 | 120300 | 4827985800 | 188800 | 188800 | 188900 | 188800 | 19 |
| 518 | 20230712 | 120200 | 4824398500 | 188800 | 188900 | 188900 | 188800 | 29 |
| 519 | 20230712 | 120100 | 4818921800 | 188800 | 188800 | 188800 | 188800 | 6 |
| 520 | 20230712 | 120000 | 4817789000 | 188900 | 188800 | 188900 | 188800 | 6 |
| 521 | 20230712 | 115900 | 4816656000 | 188900 | 188500 | 188900 | 188500 | 152 |
| 522 | 20230712 | 115800 | 4787964400 | 188600 | 188500 | 188600 | 188500 | 80 |
| 523 | 20230712 | 115700 | 4772877900 | 188600 | 188700 | 188700 | 188500 | 21 |
| 524 | 20230712 | 115600 | 4768917200 | 188700 | 188800 | 188800 | 188700 | 13 |
| 525 | 20230712 | 115500 | 4766463500 | 188800 | 188700 | 188800 | 188700 | 111 |
| 526 | 20230712 | 115400 | 4745506800 | 188800 | 188700 | 188800 | 188700 | 10 |
| 527 | 20230712 | 115300 | 4743619600 | 188800 | 188600 | 188800 | 188600 | 163 |
| 528 | 20230712 | 115200 | 4712863100 | 188600 | 188600 | 188700 | 188600 | 18 |
| 529 | 20230712 | 115100 | 4709467700 | 188700 | 188800 | 188800 | 188700 | 238 |
| 530 | 20230712 | 115000 | 4664533600 | 188900 | 188900 | 188900 | 188800 | 26 |
| 531 | 20230712 | 114900 | 4659623700 | 188900 | 188900 | 188900 | 188900 | 35 |
| 532 | 20230712 | 114800 | 4653012200 | 189000 | 188800 | 189000 | 188400 | 663 |
| 533 | 20230712 | 114700 | 4527761500 | 188800 | 188900 | 189000 | 188300 | 148 |
| 534 | 20230712 | 114600 | 4499805200 | 189000 | 188600 | 189000 | 188600 | 467 |
| 535 | 20230712 | 114500 | 4411610800 | 188800 | 188800 | 188900 | 188800 | 72 |
| 536 | 20230712 | 114400 | 4398017100 | 188900 | 188600 | 188900 | 188600 | 179 |
| 537 | 20230712 | 114300 | 4364226900 | 188600 | 188500 | 188600 | 188400 | 101 |
| 538 | 20230712 | 114200 | 4345185200 | 188500 | 188300 | 188500 | 188300 | 34 |
| 539 | 20230712 | 114100 | 4338777900 | 188300 | 188300 | 188400 | 188300 | 79 |
| 540 | 20230712 | 114000 | 4323899200 | 188400 | 188300 | 188400 | 187800 | 111 |
| 541 | 20230712 | 113900 | 4303008400 | 188300 | 188500 | 188500 | 188300 | 62 |
| 542 | 20230712 | 113800 | 4291326900 | 188400 | 188400 | 188500 | 188400 | 14 |
| 543 | 20230712 | 113700 | 4288688800 | 188500 | 188400 | 188500 | 188400 | 12 |
| 544 | 20230712 | 113600 | 4286427400 | 188600 | 188600 | 188600 | 188600 | 21 |
| 545 | 20230712 | 113500 | 4282466800 | 188700 | 188600 | 188700 | 188600 | 29 |
| 546 | 20230712 | 113400 | 4276994900 | 188600 | 188300 | 188600 | 188300 | 292 |
| 547 | 20230712 | 113300 | 4221976100 | 187800 | 188400 | 188400 | 187800 | 124 |
| 548 | 20230712 | 113200 | 4198645300 | 188300 | 188300 | 188300 | 188300 | 19 |
| 549 | 20230712 | 113100 | 4195067600 | 188300 | 188000 | 188400 | 188000 | 52 |
| 550 | 20230712 | 113000 | 4185281200 | 187900 | 187900 | 188000 | 187900 | 48 |
| 551 | 20230712 | 112900 | 4176260400 | 188100 | 188000 | 188100 | 188000 | 30 |
| 552 | 20230712 | 112800 | 4170618900 | 188100 | 188100 | 188100 | 187900 | 178 |
| 553 | 20230712 | 112700 | 4137154800 | 188000 | 188100 | 188200 | 188000 | 48 |
| 554 | 20230712 | 112600 | 4128128100 | 188100 | 188200 | 188200 | 188100 | 78 |
| 555 | 20230712 | 112500 | 4113452100 | 188200 | 188300 | 188300 | 188200 | 41 |
| 556 | 20230712 | 112400 | 4105733100 | 188300 | 188300 | 188400 | 188300 | 46 |
| 557 | 20230712 | 112300 | 4097069300 | 188500 | 188600 | 188600 | 188500 | 26 |
| 558 | 20230712 | 112200 | 4092167800 | 188500 | 188100 | 188700 | 188000 | 361 |
| 559 | 20230712 | 112100 | 4024168400 | 188200 | 188200 | 188200 | 188100 | 14 |
| 560 | 20230712 | 112000 | 4021534500 | 188200 | 188300 | 188300 | 188200 | 57 |
| 561 | 20230712 | 111900 | 4010802500 | 188300 | 188200 | 188300 | 188200 | 30 |
| 562 | 20230712 | 111800 | 4005156400 | 188200 | 188300 | 188300 | 188200 | 8 |
| 563 | 20230712 | 111700 | 4003650600 | 188300 | 188400 | 188500 | 188300 | 102 |
| 564 | 20230712 | 111600 | 3984432900 | 188500 | 188500 | 188500 | 188300 | 40 |
| 565 | 20230712 | 111500 | 3976898100 | 188500 | 188100 | 188500 | 188100 | 117 |
| 566 | 20230712 | 111400 | 3954876200 | 188100 | 188200 | 188200 | 188100 | 64 |
| 567 | 20230712 | 111300 | 3942836400 | 188300 | 188200 | 188300 | 188200 | 19 |
| 568 | 20230712 | 111200 | 3939259800 | 188400 | 188500 | 188500 | 188200 | 374 |
| 569 | 20230712 | 111100 | 3868777700 | 188600 | 188800 | 188800 | 188600 | 34 |
| 570 | 20230712 | 111000 | 3862361900 | 188700 | 188600 | 188800 | 188500 | 160 |
| 571 | 20230712 | 110900 | 3832175500 | 188600 | 188800 | 188800 | 188600 | 36 |
| 572 | 20230712 | 110800 | 3825381400 | 188800 | 188900 | 188900 | 188800 | 85 |
| 573 | 20230712 | 110700 | 3809331100 | 188900 | 188800 | 188900 | 188800 | 56 |
| 574 | 20230712 | 110600 | 3798756100 | 188900 | 188800 | 188900 | 188800 | 43 |
| 575 | 20230712 | 110500 | 3790635900 | 188900 | 188800 | 189100 | 188800 | 105 |
| 576 | 20230712 | 110400 | 3770797400 | 188900 | 189100 | 189100 | 188700 | 79 |
| 577 | 20230712 | 110300 | 3755872900 | 189100 | 188900 | 189200 | 188800 | 352 |
| 578 | 20230712 | 110200 | 3689305500 | 188800 | 188900 | 189000 | 188800 | 46 |
| 579 | 20230712 | 110100 | 3680617400 | 188900 | 188600 | 189000 | 188600 | 283 |
| 580 | 20230712 | 110000 | 3627164200 | 188700 | 188700 | 188700 | 188500 | 23 |
| 581 | 20230712 | 105900 | 3622826200 | 188700 | 188600 | 188700 | 188600 | 41 |
| 582 | 20230712 | 105800 | 3615091400 | 188700 | 188800 | 188800 | 188700 | 74 |
| 583 | 20230712 | 105700 | 3601126500 | 188800 | 188700 | 188800 | 188600 | 133 |
| 584 | 20230712 | 105600 | 3576030500 | 188600 | 188600 | 188700 | 188600 | 74 |
| 585 | 20230712 | 105500 | 3562070800 | 188600 | 188400 | 188700 | 188400 | 71 |
| 586 | 20230712 | 105400 | 3548677800 | 188600 | 188300 | 188600 | 188200 | 108 |
| 587 | 20230712 | 105300 | 3528318600 | 188400 | 188400 | 188400 | 188400 | 16 |
| 588 | 20230712 | 105200 | 3525304200 | 188400 | 188000 | 188400 | 188000 | 114 |
| 589 | 20230712 | 105100 | 3503853400 | 188100 | 188300 | 188300 | 188000 | 83 |
| 590 | 20230712 | 105000 | 3488240700 | 188400 | 188500 | 188600 | 188400 | 32 |
| 591 | 20230712 | 104900 | 3482210100 | 188600 | 188300 | 188600 | 188300 | 72 |
| 592 | 20230712 | 104800 | 3468638900 | 188400 | 187800 | 188400 | 187800 | 307 |
| 593 | 20230712 | 104700 | 3410868100 | 187700 | 188200 | 188200 | 187700 | 46 |
| 594 | 20230712 | 104600 | 3402217800 | 188100 | 188100 | 188200 | 188100 | 116 |
| 595 | 20230712 | 104500 | 3380394000 | 188200 | 188200 | 188200 | 188100 | 57 |
| 596 | 20230712 | 104400 | 3369667500 | 188200 | 188600 | 188600 | 188200 | 72 |
| 597 | 20230712 | 104300 | 3356102400 | 188100 | 188500 | 188600 | 188100 | 67 |
| 598 | 20230712 | 104200 | 3343475900 | 188300 | 188600 | 188700 | 188300 | 42 |
| 599 | 20230712 | 104100 | 3335561200 | 188600 | 188200 | 188600 | 187700 | 141 |
| 600 | 20230712 | 104000 | 3308998600 | 188100 | 187700 | 188100 | 187600 | 164 |
| 601 | 20230712 | 103900 | 3278191900 | 187400 | 187600 | 187800 | 187400 | 44 |
| 602 | 20230712 | 103800 | 3269934100 | 187800 | 187800 | 187800 | 187800 | 50 |
| 603 | 20230712 | 103700 | 3260544100 | 188100 | 187900 | 188100 | 187600 | 67 |
| 604 | 20230712 | 103600 | 3247957700 | 187900 | 187600 | 187900 | 187600 | 34 |
| 605 | 20230712 | 103500 | 3241576600 | 187700 | 187300 | 187700 | 187300 | 145 |
| 606 | 20230712 | 103400 | 3214394300 | 187300 | 187000 | 187400 | 187000 | 99 |
| 607 | 20230712 | 103300 | 3195857800 | 187200 | 186800 | 187200 | 186800 | 110 |
| 608 | 20230712 | 103200 | 3175283500 | 186800 | 186900 | 187000 | 186800 | 46 |
| 609 | 20230712 | 103100 | 3166686100 | 187000 | 186900 | 187000 | 186700 | 69 |
| 610 | 20230712 | 103000 | 3153793800 | 187100 | 187100 | 187400 | 187100 | 52 |
| 611 | 20230712 | 102900 | 3144057900 | 187100 | 187200 | 187200 | 187100 | 30 |
| 612 | 20230712 | 102800 | 3138444500 | 187200 | 187000 | 187200 | 186500 | 230 |
| 613 | 20230712 | 102700 | 3095478000 | 187000 | 187300 | 187300 | 187000 | 96 |
| 614 | 20230712 | 102600 | 3077511000 | 187200 | 187500 | 187500 | 187200 | 67 |
| 615 | 20230712 | 102500 | 3064964700 | 187500 | 187800 | 187800 | 187400 | 82 |
| 616 | 20230712 | 102400 | 3049587300 | 187700 | 187500 | 187900 | 187500 | 116 |
| 617 | 20230712 | 102300 | 3027809800 | 187500 | 187500 | 187600 | 187500 | 76 |
| 618 | 20230712 | 102200 | 3013557000 | 187500 | 187500 | 187600 | 187500 | 32 |
| 619 | 20230712 | 102100 | 3007554900 | 187500 | 188400 | 188400 | 187500 | 210 |
| 620 | 20230712 | 102000 | 2968050600 | 188300 | 188300 | 188300 | 188200 | 76 |
| 621 | 20230712 | 101900 | 2953741200 | 188200 | 188100 | 188200 | 188100 | 48 |
| 622 | 20230712 | 101800 | 2944709000 | 188100 | 187900 | 188300 | 187800 | 118 |
| 623 | 20230712 | 101700 | 2922529300 | 187900 | 187800 | 188000 | 187800 | 87 |
| 624 | 20230712 | 101600 | 2906179500 | 187800 | 187500 | 187900 | 187500 | 337 |
| 625 | 20230712 | 101500 | 2842924800 | 187500 | 187400 | 187500 | 187300 | 173 |
| 626 | 20230712 | 101400 | 2810502900 | 187400 | 187300 | 187400 | 187300 | 56 |
| 627 | 20230712 | 101300 | 2800013100 | 187300 | 187000 | 187400 | 187000 | 151 |
| 628 | 20230712 | 101200 | 2771754000 | 187000 | 187000 | 187100 | 187000 | 44 |
| 629 | 20230712 | 101100 | 2763523900 | 187100 | 187000 | 187100 | 186700 | 154 |
| 630 | 20230712 | 101000 | 2734747700 | 187100 | 187100 | 187200 | 187100 | 25 |
| 631 | 20230712 | 100900 | 2730069900 | 187200 | 187100 | 187300 | 187100 | 150 |
| 632 | 20230712 | 100800 | 2701991300 | 187200 | 186900 | 187200 | 186900 | 80 |
| 633 | 20230712 | 100700 | 2687020200 | 186900 | 186900 | 186900 | 186900 | 10 |
| 634 | 20230712 | 100600 | 2685151200 | 187200 | 186800 | 187200 | 186700 | 103 |
| 635 | 20230712 | 100500 | 2665897300 | 186800 | 186900 | 186900 | 186500 | 45 |
| 636 | 20230712 | 100400 | 2657493400 | 187000 | 186800 | 187200 | 186800 | 36 |
| 637 | 20230712 | 100300 | 2650762600 | 186800 | 187100 | 187200 | 186600 | 137 |
| 638 | 20230712 | 100200 | 2625166900 | 187100 | 187200 | 187300 | 187100 | 199 |
| 639 | 20230712 | 100100 | 2587902000 | 187300 | 187200 | 187300 | 187200 | 86 |
| 640 | 20230712 | 100000 | 2571797200 | 187200 | 186900 | 187300 | 186900 | 103 |
| 641 | 20230712 | 095900 | 2552523300 | 186900 | 187200 | 187200 | 186600 | 137 |
| 642 | 20230712 | 095800 | 2526912500 | 187200 | 186900 | 187200 | 186800 | 65 |
| 643 | 20230712 | 095700 | 2514759900 | 186700 | 186600 | 186700 | 186500 | 187 |
| 644 | 20230712 | 095600 | 2479854800 | 186500 | 186400 | 186500 | 186300 | 50 |
| 645 | 20230712 | 095500 | 2470534700 | 186100 | 186100 | 186300 | 186100 | 58 |
| 646 | 20230712 | 095400 | 2459737500 | 186300 | 186300 | 186300 | 186100 | 149 |
| 647 | 20230712 | 095300 | 2431996500 | 186200 | 185900 | 186200 | 185900 | 41 |
| 648 | 20230712 | 095200 | 2424369600 | 186000 | 186000 | 186000 | 185800 | 40 |
| 649 | 20230712 | 095100 | 2416932200 | 186100 | 185800 | 186100 | 185800 | 47 |
| 650 | 20230712 | 095000 | 2408194800 | 185800 | 185700 | 185800 | 185700 | 111 |
| 651 | 20230712 | 094900 | 2387575900 | 185700 | 185900 | 185900 | 185700 | 209 |
| 652 | 20230712 | 094800 | 2348747400 | 185900 | 186100 | 186100 | 185900 | 61 |
| 653 | 20230712 | 094700 | 2337404200 | 185900 | 185800 | 186200 | 185800 | 163 |
| 654 | 20230712 | 094600 | 2307094200 | 186000 | 186200 | 186300 | 186000 | 89 |
| 655 | 20230712 | 094500 | 2290523200 | 186200 | 186300 | 186300 | 186200 | 41 |
| 656 | 20230712 | 094400 | 2282887300 | 186400 | 185700 | 186400 | 185700 | 276 |
| 657 | 20230712 | 094300 | 2231579800 | 185700 | 185700 | 185800 | 185600 | 160 |
| 658 | 20230712 | 094200 | 2201872000 | 185700 | 185700 | 185700 | 185600 | 167 |
| 659 | 20230712 | 094100 | 2170867600 | 185600 | 185700 | 185700 | 185600 | 312 |
| 660 | 20230712 | 094000 | 2112933500 | 185800 | 185800 | 185800 | 185700 | 139 |
| 661 | 20230712 | 093900 | 2087112300 | 185800 | 186200 | 186200 | 185800 | 1742 |
| 662 | 20230712 | 093800 | 1763157500 | 186200 | 186300 | 186300 | 186100 | 512 |
| 663 | 20230712 | 093700 | 1667805200 | 186300 | 186400 | 186400 | 186300 | 93 |
| 664 | 20230712 | 093600 | 1650479000 | 186400 | 186400 | 186400 | 186300 | 97 |
| 665 | 20230712 | 093500 | 1632401400 | 186400 | 186600 | 186600 | 186300 | 64 |
| 666 | 20230712 | 093400 | 1620471700 | 186600 | 186900 | 186900 | 186500 | 279 |
| 667 | 20230712 | 093300 | 1568370800 | 186900 | 186800 | 186900 | 186700 | 154 |
| 668 | 20230712 | 093200 | 1539604300 | 186800 | 186800 | 186900 | 186800 | 72 |
| 669 | 20230712 | 093100 | 1526153700 | 187100 | 186400 | 187100 | 186300 | 427 |
| 670 | 20230712 | 093000 | 1446486000 | 186500 | 187000 | 187000 | 186500 | 460 |
| 671 | 20230712 | 092900 | 1360514000 | 187000 | 187000 | 187000 | 187000 | 26 |
| 672 | 20230712 | 092800 | 1355652000 | 187200 | 187100 | 187400 | 187100 | 49 |
| 673 | 20230712 | 092700 | 1346481700 | 187100 | 187100 | 187400 | 187100 | 139 |
| 674 | 20230712 | 092600 | 1320459400 | 186800 | 186800 | 187000 | 186700 | 95 |
| 675 | 20230712 | 092500 | 1302711800 | 186800 | 187100 | 187100 | 186800 | 28 |
| 676 | 20230712 | 092400 | 1297480500 | 187000 | 186700 | 187000 | 186700 | 142 |
| 677 | 20230712 | 092300 | 1270941200 | 186700 | 186500 | 186900 | 186500 | 163 |
| 678 | 20230712 | 092200 | 1240531000 | 186500 | 186500 | 186500 | 186000 | 454 |
| 679 | 20230712 | 092100 | 1155986100 | 186500 | 186800 | 186800 | 186500 | 362 |
| 680 | 20230712 | 092000 | 1088429400 | 186800 | 186900 | 186900 | 186800 | 76 |
| 681 | 20230712 | 091900 | 1074226200 | 186900 | 186900 | 187000 | 186800 | 30 |
| 682 | 20230712 | 091800 | 1068619800 | 186700 | 186800 | 186900 | 186700 | 242 |
| 683 | 20230712 | 091700 | 1023415000 | 186800 | 187700 | 187700 | 186800 | 296 |
| 684 | 20230712 | 091600 | 967987700 | 187700 | 187800 | 187800 | 187600 | 359 |
| 685 | 20230712 | 091500 | 900599300 | 187900 | 187900 | 187900 | 187900 | 31 |
| 686 | 20230712 | 091400 | 894774400 | 187900 | 187900 | 187900 | 187800 | 78 |
| 687 | 20230712 | 091300 | 880118300 | 187900 | 187800 | 188000 | 187700 | 292 |
| 688 | 20230712 | 091200 | 825261700 | 187700 | 187500 | 187700 | 187500 | 48 |
| 689 | 20230712 | 091100 | 816252300 | 187500 | 186700 | 187700 | 186700 | 330 |
| 690 | 20230712 | 091000 | 754521600 | 186700 | 186700 | 186700 | 186600 | 119 |
| 691 | 20230712 | 090900 | 732311200 | 186800 | 187100 | 187100 | 186800 | 100 |
| 692 | 20230712 | 090800 | 713614700 | 187000 | 187500 | 187500 | 187000 | 272 |
| 693 | 20230712 | 090700 | 662729500 | 187500 | 187500 | 187600 | 187400 | 146 |
| 694 | 20230712 | 090600 | 635358500 | 187500 | 188200 | 188200 | 187500 | 978 |
| 695 | 20230712 | 090500 | 451503700 | 188200 | 189500 | 189500 | 188100 | 470 |
| 696 | 20230712 | 090400 | 362908800 | 189600 | 189200 | 189700 | 189200 | 297 |
| 697 | 20230712 | 090300 | 306633300 | 189400 | 188700 | 189400 | 188100 | 472 |
| 698 | 20230712 | 090200 | 217398700 | 188100 | 188100 | 188700 | 188100 | 141 |
| 699 | 20230712 | 090100 | 190834100 | 188100 | 187100 | 188500 | 187100 | 461 |
| 700 | 20230712 | 090000 | 104136800 | 187000 | 188100 | 188200 | 187000 | 554 |