32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 194700 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 21834 |
| 3 | 20230620 | 194600 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20230620 | 194500 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20230620 | 194400 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20230620 | 194300 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20230620 | 194200 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20230620 | 194100 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20230620 | 194000 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20230620 | 193900 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20230620 | 193800 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20230620 | 193700 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20230620 | 193600 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20230620 | 193500 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20230620 | 193400 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20230620 | 193300 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20230620 | 193200 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20230620 | 193100 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20230620 | 193000 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20230620 | 192900 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20230620 | 192800 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20230620 | 192700 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20230620 | 192600 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20230620 | 192500 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20230620 | 192400 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20230620 | 192300 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20230620 | 192200 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20230620 | 192100 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20230620 | 192000 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20230620 | 191900 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20230620 | 191800 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20230620 | 191700 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 21834 |
| 33 | 20230620 | 191600 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20230620 | 191500 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20230620 | 191400 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20230620 | 191300 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20230620 | 191200 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20230620 | 191100 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20230620 | 191000 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20230620 | 190900 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20230620 | 190800 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20230620 | 190700 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20230620 | 190600 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20230620 | 190500 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20230620 | 190400 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20230620 | 190300 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20230620 | 190200 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20230620 | 190100 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20230620 | 190000 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20230620 | 185900 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20230620 | 185800 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20230620 | 185700 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20230620 | 185600 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20230620 | 185500 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20230620 | 185400 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20230620 | 185300 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20230620 | 185200 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20230620 | 185100 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20230620 | 185000 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20230620 | 184900 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20230620 | 184800 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20230620 | 184700 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 21834 |
| 63 | 20230620 | 184600 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20230620 | 184500 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20230620 | 184400 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20230620 | 184300 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20230620 | 184200 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20230620 | 184100 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20230620 | 184000 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20230620 | 183900 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20230620 | 183800 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20230620 | 183700 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20230620 | 183600 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20230620 | 183500 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20230620 | 183400 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20230620 | 183300 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20230620 | 183200 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20230620 | 183100 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20230620 | 183000 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20230620 | 182900 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20230620 | 182800 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20230620 | 182700 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20230620 | 182600 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20230620 | 182500 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20230620 | 182400 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20230620 | 182300 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20230620 | 182200 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20230620 | 182100 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20230620 | 182000 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20230620 | 181900 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20230620 | 181800 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20230620 | 181700 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 21834 |
| 93 | 20230620 | 181600 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20230620 | 181500 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20230620 | 181400 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20230620 | 181300 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20230620 | 181200 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20230620 | 181100 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20230620 | 181000 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20230620 | 180900 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20230620 | 180800 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20230620 | 180700 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20230620 | 180600 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20230620 | 180500 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20230620 | 180400 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20230620 | 180300 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20230620 | 180200 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20230620 | 180100 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20230620 | 180000 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20230620 | 175900 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20230620 | 175800 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20230620 | 175700 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20230620 | 175600 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20230620 | 175500 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20230620 | 175400 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20230620 | 175300 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20230620 | 175200 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20230620 | 175100 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20230620 | 175000 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20230620 | 174900 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20230620 | 174800 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20230620 | 174700 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 21834 |
| 123 | 20230620 | 174600 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20230620 | 174500 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20230620 | 174400 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20230620 | 174300 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20230620 | 174200 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20230620 | 174100 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20230620 | 174000 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20230620 | 173900 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20230620 | 173800 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20230620 | 173700 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20230620 | 173600 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20230620 | 173500 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20230620 | 173400 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20230620 | 173300 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20230620 | 173200 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20230620 | 173100 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20230620 | 173000 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20230620 | 172900 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20230620 | 172800 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20230620 | 172700 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20230620 | 172600 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20230620 | 172500 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20230620 | 172400 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20230620 | 172300 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20230620 | 172200 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20230620 | 172100 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20230620 | 172000 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20230620 | 171900 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20230620 | 171800 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20230620 | 171700 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 21834 |
| 153 | 20230620 | 171600 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20230620 | 171500 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20230620 | 171400 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20230620 | 171300 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20230620 | 171200 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20230620 | 171100 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20230620 | 171000 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20230620 | 170900 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20230620 | 170800 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20230620 | 170700 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20230620 | 170600 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20230620 | 170500 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20230620 | 170400 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20230620 | 170300 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20230620 | 170200 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20230620 | 170100 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20230620 | 170000 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20230620 | 165900 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20230620 | 165800 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20230620 | 165700 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20230620 | 165600 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20230620 | 165500 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20230620 | 165400 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20230620 | 165300 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20230620 | 165200 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20230620 | 165100 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20230620 | 165000 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20230620 | 164900 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20230620 | 164800 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20230620 | 164700 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 21834 |
| 183 | 20230620 | 164600 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20230620 | 164500 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20230620 | 164400 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20230620 | 164300 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20230620 | 164200 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20230620 | 164100 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20230620 | 164000 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20230620 | 163900 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20230620 | 163800 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20230620 | 163700 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20230620 | 163600 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20230620 | 163500 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20230620 | 163400 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20230620 | 163300 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20230620 | 163200 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20230620 | 163100 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20230620 | 163000 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20230620 | 162900 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20230620 | 162800 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20230620 | 162700 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20230620 | 162600 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20230620 | 162500 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20230620 | 162400 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20230620 | 162300 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20230620 | 162200 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20230620 | 162100 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20230620 | 162000 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20230620 | 161900 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 211 | 20230620 | 161800 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20230620 | 161700 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 21834 |
| 213 | 20230620 | 161600 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 214 | 20230620 | 161500 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 215 | 20230620 | 161400 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 216 | 20230620 | 161300 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 217 | 20230620 | 161200 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 218 | 20230620 | 161100 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 219 | 20230620 | 161000 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 220 | 20230620 | 160900 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 221 | 20230620 | 160800 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 222 | 20230620 | 160700 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 223 | 20230620 | 160600 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 224 | 20230620 | 160500 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 225 | 20230620 | 160400 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 226 | 20230620 | 160300 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 227 | 20230620 | 160200 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 228 | 20230620 | 160100 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 229 | 20230620 | 160000 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 230 | 20230620 | 155900 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 231 | 20230620 | 155800 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 232 | 20230620 | 155700 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 233 | 20230620 | 155600 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 234 | 20230620 | 155500 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 235 | 20230620 | 155400 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 236 | 20230620 | 155300 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 237 | 20230620 | 155200 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 238 | 20230620 | 155100 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 239 | 20230620 | 155000 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 240 | 20230620 | 154900 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 241 | 20230620 | 154800 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 242 | 20230620 | 154700 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 21834 |
| 243 | 20230620 | 154600 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 244 | 20230620 | 154500 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 245 | 20230620 | 154400 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 246 | 20230620 | 154300 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 247 | 20230620 | 154200 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 248 | 20230620 | 154100 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 249 | 20230620 | 154000 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 250 | 20230620 | 153900 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 251 | 20230620 | 153800 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 252 | 20230620 | 153700 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 253 | 20230620 | 153600 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 254 | 20230620 | 153500 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 255 | 20230620 | 153400 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 256 | 20230620 | 153300 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 257 | 20230620 | 153200 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 258 | 20230620 | 153100 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 259 | 20230620 | 153000 | 1868849635 | 3920 | 3920 | 3920 | 3920 | 21834 |
| 260 | 20230620 | 152900 | 1783260355 | 3935 | 3935 | 3935 | 3935 | 0 |
| 261 | 20230620 | 152800 | 1783260355 | 3935 | 3935 | 3935 | 3935 | 0 |
| 262 | 20230620 | 152700 | 1783260355 | 3935 | 3935 | 3935 | 3935 | 0 |
| 263 | 20230620 | 152600 | 1783260355 | 3935 | 3935 | 3935 | 3935 | 0 |
| 264 | 20230620 | 152500 | 1783260355 | 3935 | 3935 | 3935 | 3935 | 0 |
| 265 | 20230620 | 152400 | 1783260355 | 3935 | 3935 | 3935 | 3935 | 0 |
| 266 | 20230620 | 152300 | 1783260355 | 3935 | 3935 | 3935 | 3935 | 0 |
| 267 | 20230620 | 152200 | 1783260355 | 3935 | 3935 | 3935 | 3935 | 0 |
| 268 | 20230620 | 152100 | 1783260355 | 3935 | 3935 | 3935 | 3935 | 0 |
| 269 | 20230620 | 152000 | 1783260355 | 3935 | 3935 | 3935 | 3935 | 0 |
| 270 | 20230620 | 151900 | 1783260355 | 3935 | 3940 | 3940 | 3935 | 3313 |
| 271 | 20230620 | 151800 | 1770223165 | 3940 | 3940 | 3940 | 3935 | 963 |
| 272 | 20230620 | 151700 | 1766431915 | 3940 | 3940 | 3940 | 3935 | 1192 |
| 273 | 20230620 | 151600 | 1761737935 | 3940 | 3940 | 3940 | 3935 | 3519 |
| 274 | 20230620 | 151500 | 1747887965 | 3940 | 3935 | 3940 | 3930 | 1732 |
| 275 | 20230620 | 151400 | 1741069775 | 3935 | 3935 | 3935 | 3935 | 2225 |
| 276 | 20230620 | 151300 | 1732314400 | 3935 | 3930 | 3935 | 3925 | 1325 |
| 277 | 20230620 | 151200 | 1727113160 | 3925 | 3930 | 3930 | 3925 | 349 |
| 278 | 20230620 | 151100 | 1725741870 | 3925 | 3925 | 3925 | 3925 | 2 |
| 279 | 20230620 | 151000 | 1725734020 | 3925 | 3930 | 3935 | 3925 | 2409 |
| 280 | 20230620 | 150900 | 1716269475 | 3930 | 3930 | 3930 | 3930 | 800 |
| 281 | 20230620 | 150800 | 1713125475 | 3930 | 3930 | 3930 | 3930 | 171 |
| 282 | 20230620 | 150700 | 1712453445 | 3930 | 3930 | 3930 | 3930 | 5250 |
| 283 | 20230620 | 150600 | 1691820945 | 3930 | 3930 | 3935 | 3930 | 8473 |
| 284 | 20230620 | 150500 | 1658522050 | 3930 | 3935 | 3935 | 3930 | 102 |
| 285 | 20230620 | 150400 | 1658121180 | 3930 | 3935 | 3935 | 3930 | 1856 |
| 286 | 20230620 | 150300 | 1650826370 | 3935 | 3935 | 3935 | 3930 | 1986 |
| 287 | 20230620 | 150200 | 1643014460 | 3935 | 3930 | 3935 | 3930 | 101 |
| 288 | 20230620 | 150100 | 1642617525 | 3930 | 3935 | 3935 | 3930 | 2127 |
| 289 | 20230620 | 150000 | 1634251990 | 3935 | 3935 | 3935 | 3935 | 346 |
| 290 | 20230620 | 145900 | 1632890480 | 3935 | 3940 | 3940 | 3935 | 1002 |
| 291 | 20230620 | 145800 | 1628947600 | 3940 | 3935 | 3940 | 3935 | 1036 |
| 292 | 20230620 | 145700 | 1624870920 | 3935 | 3940 | 3940 | 3935 | 824 |
| 293 | 20230620 | 145600 | 1621627905 | 3940 | 3940 | 3940 | 3940 | 11 |
| 294 | 20230620 | 145500 | 1621584565 | 3940 | 3940 | 3940 | 3935 | 1132 |
| 295 | 20230620 | 145400 | 1617129485 | 3930 | 3940 | 3940 | 3930 | 2732 |
| 296 | 20230620 | 145300 | 1606378805 | 3940 | 3940 | 3940 | 3940 | 2905 |
| 297 | 20230620 | 145200 | 1594933105 | 3935 | 3940 | 3940 | 3935 | 1283 |
| 298 | 20230620 | 145100 | 1589884400 | 3940 | 3940 | 3940 | 3940 | 1327 |
| 299 | 20230620 | 145000 | 1584656020 | 3940 | 3935 | 3940 | 3935 | 5175 |
| 300 | 20230620 | 144900 | 1564292245 | 3940 | 3940 | 3940 | 3940 | 900 |
| 301 | 20230620 | 144800 | 1560746245 | 3935 | 3940 | 3940 | 3935 | 605 |
| 302 | 20230620 | 144700 | 1558364555 | 3935 | 3935 | 3940 | 3935 | 1284 |
| 303 | 20230620 | 144600 | 1553311810 | 3940 | 3940 | 3940 | 3935 | 572 |
| 304 | 20230620 | 144500 | 1551059045 | 3940 | 3940 | 3945 | 3940 | 1086 |
| 305 | 20230620 | 144400 | 1546780180 | 3940 | 3940 | 3940 | 3940 | 4068 |
| 306 | 20230620 | 144300 | 1530752260 | 3940 | 3940 | 3945 | 3940 | 68 |
| 307 | 20230620 | 144200 | 1530484260 | 3945 | 3945 | 3945 | 3940 | 3571 |
| 308 | 20230620 | 144100 | 1516411790 | 3940 | 3945 | 3945 | 3940 | 472 |
| 309 | 20230620 | 144000 | 1514551860 | 3945 | 3945 | 3945 | 3940 | 994 |
| 310 | 20230620 | 143900 | 1510631065 | 3945 | 3945 | 3945 | 3940 | 374 |
| 311 | 20230620 | 143800 | 1509157255 | 3945 | 3945 | 3945 | 3945 | 2611 |
| 312 | 20230620 | 143700 | 1498856860 | 3945 | 3945 | 3945 | 3945 | 1668 |
| 313 | 20230620 | 143600 | 1492276600 | 3945 | 3945 | 3950 | 3945 | 1413 |
| 314 | 20230620 | 143500 | 1486702310 | 3940 | 3945 | 3950 | 3940 | 504 |
| 315 | 20230620 | 143400 | 1484716385 | 3950 | 3950 | 3950 | 3950 | 1640 |
| 316 | 20230620 | 143300 | 1478238385 | 3945 | 3945 | 3945 | 3945 | 807 |
| 317 | 20230620 | 143200 | 1475054770 | 3945 | 3950 | 3950 | 3940 | 11551 |
| 318 | 20230620 | 143100 | 1429497210 | 3955 | 3950 | 3955 | 3950 | 314 |
| 319 | 20230620 | 143000 | 1428256410 | 3950 | 3950 | 3950 | 3950 | 108 |
| 320 | 20230620 | 142900 | 1427829810 | 3950 | 3950 | 3950 | 3945 | 25 |
| 321 | 20230620 | 142800 | 1427731065 | 3950 | 3950 | 3950 | 3950 | 1298 |
| 322 | 20230620 | 142700 | 1422603965 | 3955 | 3950 | 3955 | 3950 | 3810 |
| 323 | 20230620 | 142600 | 1407552915 | 3950 | 3950 | 3950 | 3950 | 375 |
| 324 | 20230620 | 142500 | 1406071665 | 3955 | 3955 | 3955 | 3955 | 11 |
| 325 | 20230620 | 142400 | 1406028160 | 3955 | 3955 | 3955 | 3955 | 11 |
| 326 | 20230620 | 142300 | 1405984655 | 3955 | 3950 | 3955 | 3950 | 1063 |
| 327 | 20230620 | 142200 | 1401785305 | 3950 | 3950 | 3950 | 3950 | 7 |
| 328 | 20230620 | 142100 | 1401757655 | 3950 | 3950 | 3950 | 3950 | 26 |
| 329 | 20230620 | 142000 | 1401654955 | 3950 | 3950 | 3950 | 3950 | 20 |
| 330 | 20230620 | 141900 | 1401575955 | 3945 | 3950 | 3950 | 3945 | 8500 |
| 331 | 20230620 | 141800 | 1368030130 | 3950 | 3950 | 3955 | 3950 | 3368 |
| 332 | 20230620 | 141700 | 1354726380 | 3950 | 3950 | 3950 | 3950 | 40 |
| 333 | 20230620 | 141600 | 1354568380 | 3950 | 3950 | 3950 | 3950 | 506 |
| 334 | 20230620 | 141500 | 1352569680 | 3950 | 3950 | 3955 | 3950 | 147 |
| 335 | 20230620 | 141400 | 1351988985 | 3950 | 3955 | 3955 | 3950 | 955 |
| 336 | 20230620 | 141300 | 1348215780 | 3950 | 3955 | 3955 | 3950 | 1638 |
| 337 | 20230620 | 141200 | 1341741440 | 3955 | 3955 | 3955 | 3955 | 1 |
| 338 | 20230620 | 141100 | 1341737485 | 3950 | 3950 | 3960 | 3950 | 1248 |
| 339 | 20230620 | 141000 | 1336807870 | 3950 | 3955 | 3955 | 3950 | 1104 |
| 340 | 20230620 | 140900 | 1332444065 | 3955 | 3955 | 3955 | 3955 | 829 |
| 341 | 20230620 | 140800 | 1329165370 | 3960 | 3960 | 3960 | 3955 | 301 |
| 342 | 20230620 | 140700 | 1327974900 | 3955 | 3955 | 3955 | 3950 | 2097 |
| 343 | 20230620 | 140600 | 1319687745 | 3955 | 3955 | 3955 | 3955 | 132 |
| 344 | 20230620 | 140500 | 1319165685 | 3955 | 3950 | 3955 | 3950 | 102 |
| 345 | 20230620 | 140400 | 1318762775 | 3950 | 3950 | 3950 | 3950 | 416 |
| 346 | 20230620 | 140300 | 1317119575 | 3950 | 3955 | 3955 | 3950 | 1809 |
| 347 | 20230620 | 140200 | 1309974020 | 3960 | 3955 | 3960 | 3955 | 103 |
| 348 | 20230620 | 140100 | 1309566190 | 3960 | 3960 | 3960 | 3960 | 500 |
| 349 | 20230620 | 140000 | 1307586190 | 3960 | 3960 | 3960 | 3950 | 795 |
| 350 | 20230620 | 135900 | 1304443535 | 3960 | 3960 | 3960 | 3960 | 15 |
| 351 | 20230620 | 135800 | 1304384135 | 3950 | 3955 | 3955 | 3950 | 4 |
| 352 | 20230620 | 135700 | 1304368320 | 3955 | 3955 | 3955 | 3950 | 104 |
| 353 | 20230620 | 135600 | 1303957050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 354 | 20230620 | 135500 | 1303957050 | 3960 | 3945 | 3960 | 3945 | 1205 |
| 355 | 20230620 | 135400 | 1299200250 | 3945 | 3950 | 3950 | 3945 | 5768 |
| 356 | 20230620 | 135300 | 1276443240 | 3960 | 3950 | 3960 | 3945 | 2432 |
| 357 | 20230620 | 135200 | 1266845300 | 3960 | 3955 | 3960 | 3945 | 16058 |
| 358 | 20230620 | 135100 | 1203412980 | 3955 | 3955 | 3955 | 3955 | 13 |
| 359 | 20230620 | 135000 | 1203361565 | 3955 | 3955 | 3960 | 3955 | 5691 |
| 360 | 20230620 | 134900 | 1180853310 | 3955 | 3965 | 3965 | 3955 | 16726 |
| 361 | 20230620 | 134800 | 1114683225 | 3960 | 3970 | 3970 | 3960 | 1250 |
| 362 | 20230620 | 134700 | 1109726725 | 3960 | 3960 | 3960 | 3960 | 6 |
| 363 | 20230620 | 134600 | 1109702965 | 3960 | 3960 | 3960 | 3960 | 2463 |
| 364 | 20230620 | 134500 | 1099949485 | 3960 | 3965 | 3965 | 3960 | 468 |
| 365 | 20230620 | 134400 | 1098095950 | 3970 | 3970 | 3970 | 3970 | 86 |
| 366 | 20230620 | 134300 | 1097754530 | 3970 | 3970 | 3970 | 3970 | 41 |
| 367 | 20230620 | 134200 | 1097591760 | 3970 | 3970 | 3970 | 3970 | 1257 |
| 368 | 20230620 | 134100 | 1092601470 | 3965 | 3965 | 3965 | 3965 | 1 |
| 369 | 20230620 | 134000 | 1092597505 | 3965 | 3965 | 3965 | 3965 | 568 |
| 370 | 20230620 | 133900 | 1090345385 | 3965 | 3965 | 3965 | 3965 | 80 |
| 371 | 20230620 | 133800 | 1090028185 | 3965 | 3960 | 3965 | 3960 | 745 |
| 372 | 20230620 | 133700 | 1087075185 | 3960 | 3960 | 3960 | 3960 | 2194 |
| 373 | 20230620 | 133600 | 1078386945 | 3960 | 3965 | 3965 | 3960 | 322 |
| 374 | 20230620 | 133500 | 1077110315 | 3965 | 3970 | 3970 | 3965 | 1688 |
| 375 | 20230620 | 133400 | 1070410995 | 3970 | 3970 | 3970 | 3970 | 710 |
| 376 | 20230620 | 133300 | 1067592295 | 3970 | 3960 | 3970 | 3960 | 1638 |
| 377 | 20230620 | 133200 | 1061093890 | 3965 | 3965 | 3965 | 3965 | 1 |
| 378 | 20230620 | 133100 | 1061089925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 379 | 20230620 | 133000 | 1061089925 | 3960 | 3960 | 3960 | 3960 | 8501 |
| 380 | 20230620 | 132900 | 1027425965 | 3965 | 3960 | 3965 | 3960 | 332 |
| 381 | 20230620 | 132800 | 1026109995 | 3960 | 3965 | 3965 | 3960 | 961 |
| 382 | 20230620 | 132700 | 1022301835 | 3965 | 3965 | 3965 | 3965 | 1361 |
| 383 | 20230620 | 132600 | 1016905470 | 3965 | 3965 | 3965 | 3965 | 47 |
| 384 | 20230620 | 132500 | 1016719115 | 3965 | 3965 | 3965 | 3965 | 226 |
| 385 | 20230620 | 132400 | 1015823025 | 3965 | 3965 | 3965 | 3965 | 534 |
| 386 | 20230620 | 132300 | 1013705715 | 3960 | 3960 | 3960 | 3960 | 1435 |
| 387 | 20230620 | 132200 | 1008023115 | 3965 | 3965 | 3965 | 3965 | 2482 |
| 388 | 20230620 | 132100 | 998181985 | 3965 | 3965 | 3965 | 3965 | 0 |
| 389 | 20230620 | 132000 | 998181985 | 3965 | 3965 | 3965 | 3965 | 1 |
| 390 | 20230620 | 131900 | 998178020 | 3965 | 3965 | 3965 | 3965 | 0 |
| 391 | 20230620 | 131800 | 998178020 | 3965 | 3965 | 3965 | 3965 | 300 |
| 392 | 20230620 | 131700 | 996988520 | 3970 | 3970 | 3970 | 3970 | 0 |
| 393 | 20230620 | 131600 | 996988520 | 3970 | 3970 | 3970 | 3970 | 1 |
| 394 | 20230620 | 131500 | 996984550 | 3960 | 3960 | 3960 | 3960 | 0 |
| 395 | 20230620 | 131400 | 996984550 | 3960 | 3965 | 3965 | 3960 | 866 |
| 396 | 20230620 | 131300 | 993551770 | 3965 | 3965 | 3965 | 3965 | 166 |
| 397 | 20230620 | 131200 | 992893580 | 3970 | 3965 | 3970 | 3965 | 211 |
| 398 | 20230620 | 131100 | 992056910 | 3965 | 3965 | 3965 | 3965 | 492 |
| 399 | 20230620 | 131000 | 990106130 | 3965 | 3965 | 3965 | 3965 | 582 |
| 400 | 20230620 | 130900 | 987798500 | 3965 | 3965 | 3965 | 3965 | 0 |
| 401 | 20230620 | 130800 | 987798500 | 3965 | 3965 | 3965 | 3965 | 602 |
| 402 | 20230620 | 130700 | 985411570 | 3965 | 3965 | 3965 | 3965 | 4891 |
| 403 | 20230620 | 130600 | 966018755 | 3965 | 3965 | 3965 | 3965 | 0 |
| 404 | 20230620 | 130500 | 966018755 | 3965 | 3965 | 3965 | 3965 | 659 |
| 405 | 20230620 | 130400 | 963405820 | 3970 | 3970 | 3970 | 3970 | 1 |
| 406 | 20230620 | 130300 | 963401850 | 3970 | 3970 | 3970 | 3970 | 0 |
| 407 | 20230620 | 130200 | 963401850 | 3970 | 3970 | 3970 | 3970 | 95 |
| 408 | 20230620 | 130100 | 963024700 | 3970 | 3970 | 3970 | 3970 | 300 |
| 409 | 20230620 | 130000 | 961833700 | 3965 | 3965 | 3965 | 3965 | 583 |
| 410 | 20230620 | 125900 | 959522105 | 3970 | 3970 | 3970 | 3970 | 23 |
| 411 | 20230620 | 125800 | 959430795 | 3970 | 3970 | 3970 | 3970 | 1000 |
| 412 | 20230620 | 125700 | 955460795 | 3965 | 3970 | 3970 | 3965 | 900 |
| 413 | 20230620 | 125600 | 951889795 | 3970 | 3970 | 3970 | 3970 | 2 |
| 414 | 20230620 | 125500 | 951881855 | 3970 | 3970 | 3970 | 3970 | 83 |
| 415 | 20230620 | 125400 | 951552345 | 3965 | 3965 | 3965 | 3965 | 10 |
| 416 | 20230620 | 125300 | 951512695 | 3965 | 3965 | 3965 | 3965 | 0 |
| 417 | 20230620 | 125200 | 951512695 | 3965 | 3970 | 3970 | 3965 | 320 |
| 418 | 20230620 | 125100 | 950243145 | 3970 | 3970 | 3970 | 3970 | 0 |
| 419 | 20230620 | 125000 | 950243145 | 3970 | 3970 | 3970 | 3970 | 341 |
| 420 | 20230620 | 124900 | 948889375 | 3975 | 3970 | 3975 | 3960 | 2686 |
| 421 | 20230620 | 124800 | 938245720 | 3970 | 3970 | 3970 | 3970 | 30 |
| 422 | 20230620 | 124700 | 938126620 | 3970 | 3970 | 3970 | 3970 | 1000 |
| 423 | 20230620 | 124600 | 934156620 | 3970 | 3970 | 3970 | 3970 | 473 |
| 424 | 20230620 | 124500 | 932278810 | 3970 | 3970 | 3970 | 3970 | 3 |
| 425 | 20230620 | 124400 | 932266900 | 3970 | 3965 | 3970 | 3965 | 136 |
| 426 | 20230620 | 124300 | 931727610 | 3965 | 3960 | 3965 | 3960 | 430 |
| 427 | 20230620 | 124200 | 930024665 | 3960 | 3965 | 3965 | 3960 | 22784 |
| 428 | 20230620 | 124100 | 839755670 | 3970 | 3970 | 3970 | 3970 | 130 |
| 429 | 20230620 | 124000 | 839239570 | 3970 | 3970 | 3970 | 3970 | 77 |
| 430 | 20230620 | 123900 | 838933880 | 3975 | 3975 | 3975 | 3975 | 2515 |
| 431 | 20230620 | 123800 | 828936755 | 3975 | 3975 | 3975 | 3975 | 103 |
| 432 | 20230620 | 123700 | 828527330 | 3975 | 3970 | 3975 | 3970 | 56 |
| 433 | 20230620 | 123600 | 828305000 | 3970 | 3970 | 3970 | 3970 | 0 |
| 434 | 20230620 | 123500 | 828305000 | 3970 | 3970 | 3970 | 3970 | 480 |
| 435 | 20230620 | 123400 | 826399400 | 3970 | 3970 | 3970 | 3965 | 136 |
| 436 | 20230620 | 123300 | 825859485 | 3970 | 3970 | 3970 | 3970 | 601 |
| 437 | 20230620 | 123200 | 823473515 | 3970 | 3965 | 3970 | 3965 | 84 |
| 438 | 20230620 | 123100 | 823140110 | 3970 | 3970 | 3970 | 3970 | 473 |
| 439 | 20230620 | 123000 | 821262300 | 3975 | 3975 | 3975 | 3970 | 95 |
| 440 | 20230620 | 122900 | 820884760 | 3975 | 3975 | 3975 | 3970 | 74 |
| 441 | 20230620 | 122800 | 820590765 | 3975 | 3970 | 3975 | 3965 | 375 |
| 442 | 20230620 | 122700 | 819102860 | 3970 | 3970 | 3970 | 3965 | 119 |
| 443 | 20230620 | 122600 | 818630930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 444 | 20230620 | 122500 | 818630930 | 3965 | 3965 | 3965 | 3965 | 212 |
| 445 | 20230620 | 122400 | 817790350 | 3965 | 3965 | 3965 | 3965 | 0 |
| 446 | 20230620 | 122300 | 817790350 | 3965 | 3965 | 3965 | 3965 | 0 |
| 447 | 20230620 | 122200 | 817790350 | 3965 | 3965 | 3965 | 3965 | 393 |
| 448 | 20230620 | 122100 | 816232105 | 3965 | 3965 | 3965 | 3965 | 1217 |
| 449 | 20230620 | 122000 | 811406700 | 3965 | 3965 | 3965 | 3965 | 0 |
| 450 | 20230620 | 121900 | 811406700 | 3965 | 3965 | 3965 | 3965 | 195 |
| 451 | 20230620 | 121800 | 810633525 | 3965 | 3970 | 3970 | 3965 | 1427 |
| 452 | 20230620 | 121700 | 804968470 | 3970 | 3970 | 3970 | 3970 | 200 |
| 453 | 20230620 | 121600 | 804174470 | 3970 | 3965 | 3970 | 3965 | 231 |
| 454 | 20230620 | 121500 | 803258540 | 3965 | 3965 | 3965 | 3965 | 154 |
| 455 | 20230620 | 121400 | 802647930 | 3970 | 3970 | 3970 | 3970 | 447 |
| 456 | 20230620 | 121300 | 800873340 | 3965 | 3965 | 3965 | 3965 | 50 |
| 457 | 20230620 | 121200 | 800675090 | 3970 | 3970 | 3970 | 3970 | 3 |
| 458 | 20230620 | 121100 | 800663180 | 3965 | 3965 | 3965 | 3965 | 0 |
| 459 | 20230620 | 121000 | 800663180 | 3965 | 3965 | 3965 | 3965 | 500 |
| 460 | 20230620 | 120900 | 798680680 | 3970 | 3970 | 3970 | 3970 | 85 |
| 461 | 20230620 | 120800 | 798343230 | 3970 | 3965 | 3970 | 3965 | 156 |
| 462 | 20230620 | 120700 | 797723915 | 3965 | 3965 | 3965 | 3965 | 429 |
| 463 | 20230620 | 120600 | 796022930 | 3965 | 3970 | 3970 | 3965 | 3107 |
| 464 | 20230620 | 120500 | 783703140 | 3970 | 3970 | 3970 | 3970 | 38 |
| 465 | 20230620 | 120400 | 783552280 | 3970 | 3965 | 3970 | 3965 | 437 |
| 466 | 20230620 | 120300 | 781819570 | 3965 | 3965 | 3965 | 3965 | 45 |
| 467 | 20230620 | 120200 | 781641145 | 3970 | 3970 | 3970 | 3970 | 0 |
| 468 | 20230620 | 120100 | 781641145 | 3970 | 3970 | 3970 | 3970 | 253 |
| 469 | 20230620 | 120000 | 780636735 | 3970 | 3970 | 3970 | 3970 | 64 |
| 470 | 20230620 | 115900 | 780382655 | 3970 | 3970 | 3970 | 3970 | 7 |
| 471 | 20230620 | 115800 | 780354865 | 3970 | 3970 | 3970 | 3970 | 123 |
| 472 | 20230620 | 115700 | 779866555 | 3970 | 3970 | 3970 | 3970 | 2212 |
| 473 | 20230620 | 115600 | 771084915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 474 | 20230620 | 115500 | 771084915 | 3970 | 3970 | 3970 | 3970 | 41 |
| 475 | 20230620 | 115400 | 770922145 | 3970 | 3970 | 3970 | 3970 | 0 |
| 476 | 20230620 | 115300 | 770922145 | 3970 | 3975 | 3975 | 3970 | 117 |
| 477 | 20230620 | 115200 | 770457605 | 3975 | 3975 | 3975 | 3975 | 0 |
| 478 | 20230620 | 115100 | 770457605 | 3975 | 3975 | 3975 | 3975 | 0 |
| 479 | 20230620 | 115000 | 770457605 | 3975 | 3970 | 3975 | 3970 | 455 |
| 480 | 20230620 | 114900 | 768650755 | 3975 | 3975 | 3975 | 3975 | 1 |
| 481 | 20230620 | 114800 | 768646780 | 3975 | 3975 | 3975 | 3975 | 8 |
| 482 | 20230620 | 114700 | 768614980 | 3975 | 3975 | 3975 | 3975 | 200 |
| 483 | 20230620 | 114600 | 767819980 | 3975 | 3975 | 3975 | 3975 | 50 |
| 484 | 20230620 | 114500 | 767621230 | 3975 | 3975 | 3975 | 3975 | 263 |
| 485 | 20230620 | 114400 | 766575805 | 3975 | 3975 | 3975 | 3975 | 38 |
| 486 | 20230620 | 114300 | 766424755 | 3975 | 3975 | 3975 | 3975 | 20 |
| 487 | 20230620 | 114200 | 766345255 | 3975 | 3975 | 3975 | 3975 | 101 |
| 488 | 20230620 | 114100 | 765943780 | 3975 | 3975 | 3975 | 3975 | 8 |
| 489 | 20230620 | 114000 | 765911980 | 3975 | 3980 | 3980 | 3975 | 17 |
| 490 | 20230620 | 113900 | 765844325 | 3970 | 3980 | 3980 | 3970 | 1025 |
| 491 | 20230620 | 113800 | 761770090 | 3970 | 3975 | 3975 | 3970 | 3756 |
| 492 | 20230620 | 113700 | 746850565 | 3975 | 3975 | 3975 | 3975 | 0 |
| 493 | 20230620 | 113600 | 746850565 | 3975 | 3975 | 3975 | 3975 | 0 |
| 494 | 20230620 | 113500 | 746850565 | 3975 | 3980 | 3980 | 3975 | 303 |
| 495 | 20230620 | 113400 | 745646135 | 3980 | 3975 | 3980 | 3975 | 1057 |
| 496 | 20230620 | 113300 | 741444550 | 3975 | 3975 | 3975 | 3975 | 1428 |
| 497 | 20230620 | 113200 | 735768250 | 3975 | 3975 | 3975 | 3975 | 0 |
| 498 | 20230620 | 113100 | 735768250 | 3975 | 3975 | 3975 | 3975 | 607 |
| 499 | 20230620 | 113000 | 733355425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 500 | 20230620 | 112900 | 733355425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 501 | 20230620 | 112800 | 733355425 | 3970 | 3970 | 3970 | 3970 | 5157 |
| 502 | 20230620 | 112700 | 712882135 | 3970 | 3970 | 3970 | 3970 | 0 |
| 503 | 20230620 | 112600 | 712882135 | 3970 | 3970 | 3970 | 3970 | 0 |
| 504 | 20230620 | 112500 | 712882135 | 3970 | 3970 | 3970 | 3970 | 0 |
| 505 | 20230620 | 112400 | 712882135 | 3970 | 3970 | 3970 | 3970 | 50 |
| 506 | 20230620 | 112300 | 712683635 | 3970 | 3975 | 3975 | 3970 | 4234 |
| 507 | 20230620 | 112200 | 695874140 | 3975 | 3975 | 3975 | 3975 | 150 |
| 508 | 20230620 | 112100 | 695277890 | 3980 | 3980 | 3980 | 3980 | 3 |
| 509 | 20230620 | 112000 | 695265950 | 3975 | 3975 | 3975 | 3975 | 3276 |
| 510 | 20230620 | 111900 | 682243850 | 3975 | 3975 | 3975 | 3975 | 422 |
| 511 | 20230620 | 111800 | 680566400 | 3980 | 3980 | 3980 | 3980 | 301 |
| 512 | 20230620 | 111700 | 679368420 | 3980 | 3980 | 3980 | 3980 | 88 |
| 513 | 20230620 | 111600 | 679018180 | 3980 | 3980 | 3980 | 3980 | 101 |
| 514 | 20230620 | 111500 | 678616200 | 3980 | 3975 | 3980 | 3975 | 8 |
| 515 | 20230620 | 111400 | 678584390 | 3980 | 3980 | 3980 | 3975 | 813 |
| 516 | 20230620 | 111300 | 675348900 | 3975 | 3975 | 3975 | 3975 | 252 |
| 517 | 20230620 | 111200 | 674347200 | 3975 | 3975 | 3975 | 3975 | 872 |
| 518 | 20230620 | 111100 | 670881000 | 3975 | 3980 | 3980 | 3975 | 4639 |
| 519 | 20230620 | 111000 | 652418185 | 3975 | 3975 | 3975 | 3975 | 127 |
| 520 | 20230620 | 110900 | 651913360 | 3980 | 3980 | 3980 | 3980 | 0 |
| 521 | 20230620 | 110800 | 651913360 | 3980 | 3980 | 3980 | 3980 | 101 |
| 522 | 20230620 | 110700 | 651511380 | 3975 | 3975 | 3975 | 3975 | 804 |
| 523 | 20230620 | 110600 | 648315480 | 3975 | 3975 | 3975 | 3975 | 309 |
| 524 | 20230620 | 110500 | 647087205 | 3980 | 3980 | 3980 | 3980 | 600 |
| 525 | 20230620 | 110400 | 644699205 | 3980 | 3980 | 3980 | 3980 | 1489 |
| 526 | 20230620 | 110300 | 638772985 | 3980 | 3980 | 3980 | 3980 | 2590 |
| 527 | 20230620 | 110200 | 628464785 | 3980 | 3980 | 3980 | 3980 | 1 |
| 528 | 20230620 | 110100 | 628460805 | 3980 | 3980 | 3980 | 3980 | 5 |
| 529 | 20230620 | 110000 | 628440905 | 3980 | 3980 | 3980 | 3980 | 14 |
| 530 | 20230620 | 105900 | 628385185 | 3980 | 3985 | 3985 | 3980 | 526 |
| 531 | 20230620 | 105800 | 626291335 | 3985 | 3985 | 3985 | 3985 | 22 |
| 532 | 20230620 | 105700 | 626203665 | 3985 | 3985 | 3985 | 3985 | 3015 |
| 533 | 20230620 | 105600 | 614188890 | 3985 | 3985 | 3985 | 3980 | 430 |
| 534 | 20230620 | 105500 | 612477455 | 3980 | 3985 | 3985 | 3980 | 161 |
| 535 | 20230620 | 105400 | 611836170 | 3980 | 3980 | 3980 | 3980 | 600 |
| 536 | 20230620 | 105300 | 609448170 | 3980 | 3980 | 3980 | 3980 | 761 |
| 537 | 20230620 | 105200 | 606419390 | 3980 | 3980 | 3980 | 3980 | 110 |
| 538 | 20230620 | 105100 | 605981590 | 3980 | 3980 | 3980 | 3980 | 5 |
| 539 | 20230620 | 105000 | 605961690 | 3980 | 3980 | 3985 | 3980 | 422 |
| 540 | 20230620 | 104900 | 604282080 | 3980 | 3975 | 3980 | 3975 | 2812 |
| 541 | 20230620 | 104800 | 593095380 | 3975 | 3975 | 3975 | 3975 | 422 |
| 542 | 20230620 | 104700 | 591417930 | 3975 | 3970 | 3975 | 3970 | 2402 |
| 543 | 20230620 | 104600 | 581881490 | 3970 | 3975 | 3975 | 3970 | 1139 |
| 544 | 20230620 | 104500 | 577354905 | 3980 | 3980 | 3980 | 3980 | 369 |
| 545 | 20230620 | 104400 | 575886285 | 3975 | 3980 | 3980 | 3975 | 2 |
| 546 | 20230620 | 104300 | 575878330 | 3980 | 3975 | 3980 | 3975 | 282 |
| 547 | 20230620 | 104200 | 574757230 | 3975 | 3975 | 3975 | 3975 | 309 |
| 548 | 20230620 | 104100 | 573528955 | 3975 | 3975 | 3975 | 3975 | 138 |
| 549 | 20230620 | 104000 | 572980405 | 3975 | 3970 | 3975 | 3970 | 304 |
| 550 | 20230620 | 103900 | 571773505 | 3970 | 3965 | 3970 | 3965 | 126 |
| 551 | 20230620 | 103800 | 571273290 | 3970 | 3970 | 3970 | 3970 | 25 |
| 552 | 20230620 | 103700 | 571174040 | 3970 | 3965 | 3970 | 3965 | 2130 |
| 553 | 20230620 | 103600 | 562728340 | 3965 | 3965 | 3965 | 3965 | 29 |
| 554 | 20230620 | 103500 | 562613355 | 3965 | 3970 | 3970 | 3965 | 28 |
| 555 | 20230620 | 103400 | 562502300 | 3970 | 3970 | 3970 | 3970 | 20 |
| 556 | 20230620 | 103300 | 562422900 | 3970 | 3965 | 3970 | 3965 | 824 |
| 557 | 20230620 | 103200 | 559153955 | 3965 | 3965 | 3965 | 3965 | 41 |
| 558 | 20230620 | 103100 | 558991390 | 3960 | 3960 | 3960 | 3960 | 2 |
| 559 | 20230620 | 103000 | 558983470 | 3955 | 3960 | 3960 | 3955 | 445 |
| 560 | 20230620 | 102900 | 557221800 | 3960 | 3965 | 3965 | 3960 | 511 |
| 561 | 20230620 | 102800 | 555197985 | 3960 | 3960 | 3960 | 3960 | 1 |
| 562 | 20230620 | 102700 | 555194025 | 3955 | 3955 | 3955 | 3955 | 300 |
| 563 | 20230620 | 102600 | 554007525 | 3955 | 3955 | 3955 | 3955 | 1294 |
| 564 | 20230620 | 102500 | 548889755 | 3955 | 3955 | 3955 | 3955 | 28 |
| 565 | 20230620 | 102400 | 548779015 | 3955 | 3955 | 3955 | 3955 | 2198 |
| 566 | 20230620 | 102300 | 540085925 | 3955 | 3965 | 3965 | 3955 | 2630 |
| 567 | 20230620 | 102200 | 529659255 | 3960 | 3955 | 3960 | 3955 | 2273 |
| 568 | 20230620 | 102100 | 520669295 | 3955 | 3960 | 3960 | 3955 | 71 |
| 569 | 20230620 | 102000 | 520388430 | 3955 | 3955 | 3955 | 3955 | 552 |
| 570 | 20230620 | 101900 | 518205270 | 3955 | 3955 | 3955 | 3950 | 221 |
| 571 | 20230620 | 101800 | 517331325 | 3955 | 3960 | 3960 | 3955 | 5176 |
| 572 | 20230620 | 101700 | 496849100 | 3960 | 3965 | 3965 | 3960 | 29 |
| 573 | 20230620 | 101600 | 496734155 | 3970 | 3960 | 3970 | 3960 | 802 |
| 574 | 20230620 | 101500 | 493558215 | 3970 | 3960 | 3970 | 3960 | 185 |
| 575 | 20230620 | 101400 | 492824615 | 3960 | 3965 | 3965 | 3960 | 1059 |
| 576 | 20230620 | 101300 | 488628520 | 3965 | 3965 | 3965 | 3965 | 0 |
| 577 | 20230620 | 101200 | 488628520 | 3965 | 3970 | 3970 | 3965 | 450 |
| 578 | 20230620 | 101100 | 486844160 | 3965 | 3965 | 3965 | 3965 | 109 |
| 579 | 20230620 | 101000 | 486411975 | 3965 | 3965 | 3965 | 3965 | 21 |
| 580 | 20230620 | 100900 | 486328710 | 3960 | 3965 | 3965 | 3960 | 3829 |
| 581 | 20230620 | 100800 | 471150450 | 3965 | 3970 | 3970 | 3965 | 57 |
| 582 | 20230620 | 100700 | 470924215 | 3970 | 3970 | 3970 | 3970 | 153 |
| 583 | 20230620 | 100600 | 470316805 | 3980 | 3965 | 3980 | 3965 | 100 |
| 584 | 20230620 | 100500 | 469919555 | 3965 | 3975 | 3975 | 3965 | 736 |
| 585 | 20230620 | 100400 | 467001050 | 3980 | 3970 | 3980 | 3965 | 205 |
| 586 | 20230620 | 100300 | 466187900 | 3970 | 3970 | 3970 | 3970 | 4005 |
| 587 | 20230620 | 100200 | 450288050 | 3980 | 3980 | 3980 | 3980 | 23 |
| 588 | 20230620 | 100100 | 450196510 | 3980 | 3980 | 3980 | 3980 | 317 |
| 589 | 20230620 | 100000 | 448934850 | 3965 | 3965 | 3965 | 3965 | 82 |
| 590 | 20230620 | 095900 | 448609720 | 3985 | 3975 | 3985 | 3970 | 437 |
| 591 | 20230620 | 095800 | 446873080 | 3975 | 3975 | 3975 | 3975 | 618 |
| 592 | 20230620 | 095700 | 444416530 | 3975 | 3970 | 3975 | 3970 | 1351 |
| 593 | 20230620 | 095600 | 439051790 | 3970 | 3970 | 3970 | 3970 | 1400 |
| 594 | 20230620 | 095500 | 433493790 | 3970 | 3970 | 3970 | 3965 | 1152 |
| 595 | 20230620 | 095400 | 428923485 | 3970 | 3970 | 3970 | 3970 | 107 |
| 596 | 20230620 | 095300 | 428498695 | 3960 | 3965 | 3965 | 3960 | 3682 |
| 597 | 20230620 | 095200 | 413912645 | 3965 | 3965 | 3965 | 3965 | 0 |
| 598 | 20230620 | 095100 | 413912645 | 3965 | 3970 | 3970 | 3965 | 280 |
| 599 | 20230620 | 095000 | 412801190 | 3965 | 3970 | 3970 | 3965 | 4360 |
| 600 | 20230620 | 094900 | 395493755 | 3970 | 3970 | 3970 | 3970 | 346 |
| 601 | 20230620 | 094800 | 394120135 | 3970 | 3965 | 3970 | 3965 | 477 |
| 602 | 20230620 | 094700 | 392228690 | 3970 | 3970 | 3970 | 3970 | 804 |
| 603 | 20230620 | 094600 | 389036810 | 3965 | 3970 | 3970 | 3965 | 706 |
| 604 | 20230620 | 094500 | 386236520 | 3970 | 3965 | 3970 | 3965 | 177 |
| 605 | 20230620 | 094400 | 385534705 | 3965 | 3960 | 3965 | 3960 | 2200 |
| 606 | 20230620 | 094300 | 376822440 | 3960 | 3965 | 3965 | 3960 | 687 |
| 607 | 20230620 | 094200 | 374101765 | 3960 | 3965 | 3970 | 3960 | 919 |
| 608 | 20230620 | 094100 | 370459495 | 3965 | 3970 | 3970 | 3965 | 1028 |
| 609 | 20230620 | 094000 | 366383335 | 3970 | 3970 | 3970 | 3960 | 355 |
| 610 | 20230620 | 093900 | 364977465 | 3970 | 3970 | 3970 | 3960 | 111 |
| 611 | 20230620 | 093800 | 364536805 | 3970 | 3960 | 3970 | 3960 | 800 |
| 612 | 20230620 | 093700 | 361365755 | 3970 | 3970 | 3970 | 3960 | 426 |
| 613 | 20230620 | 093600 | 359678055 | 3960 | 3975 | 3975 | 3960 | 512 |
| 614 | 20230620 | 093500 | 357648385 | 3975 | 3965 | 3975 | 3960 | 4629 |
| 615 | 20230620 | 093400 | 339316480 | 3960 | 3980 | 3980 | 3960 | 4236 |
| 616 | 20230620 | 093300 | 322521315 | 3970 | 3985 | 3985 | 3965 | 2141 |
| 617 | 20230620 | 093200 | 314027195 | 3985 | 3980 | 3985 | 3980 | 243 |
| 618 | 20230620 | 093100 | 313059345 | 3970 | 3985 | 3985 | 3970 | 3002 |
| 619 | 20230620 | 093000 | 301135815 | 3990 | 3985 | 3990 | 3975 | 3110 |
| 620 | 20230620 | 092900 | 288764555 | 3990 | 3995 | 3995 | 3990 | 175 |
| 621 | 20230620 | 092800 | 288066050 | 3990 | 3990 | 3990 | 3985 | 957 |
| 622 | 20230620 | 092700 | 284247820 | 3990 | 3995 | 3995 | 3990 | 155 |
| 623 | 20230620 | 092600 | 283629310 | 3990 | 3990 | 3990 | 3990 | 593 |
| 624 | 20230620 | 092500 | 281263240 | 3990 | 3990 | 3990 | 3990 | 748 |
| 625 | 20230620 | 092400 | 278278720 | 3990 | 3995 | 3995 | 3990 | 9951 |
| 626 | 20230620 | 092300 | 238573220 | 3995 | 3995 | 3995 | 3990 | 2377 |
| 627 | 20230620 | 092200 | 229077165 | 3995 | 3990 | 3995 | 3990 | 2295 |
| 628 | 20230620 | 092100 | 219918655 | 3990 | 3990 | 3990 | 3990 | 7 |
| 629 | 20230620 | 092000 | 219890725 | 3995 | 3995 | 3995 | 3995 | 141 |
| 630 | 20230620 | 091900 | 219327430 | 3995 | 3990 | 3995 | 3985 | 11 |
| 631 | 20230620 | 091800 | 219283555 | 3995 | 3985 | 3995 | 3985 | 1175 |
| 632 | 20230620 | 091700 | 214593495 | 3985 | 3975 | 3985 | 3975 | 1347 |
| 633 | 20230620 | 091600 | 209238655 | 3975 | 3980 | 3980 | 3970 | 7451 |
| 634 | 20230620 | 091500 | 179646205 | 3980 | 3985 | 3985 | 3980 | 937 |
| 635 | 20230620 | 091400 | 175914435 | 3985 | 4000 | 4000 | 3985 | 843 |
| 636 | 20230620 | 091300 | 172552420 | 4000 | 4000 | 4000 | 3990 | 2576 |
| 637 | 20230620 | 091200 | 162274050 | 4000 | 4000 | 4000 | 3990 | 2413 |
| 638 | 20230620 | 091100 | 152637355 | 4005 | 4000 | 4005 | 4000 | 3097 |
| 639 | 20230620 | 091000 | 140248555 | 4000 | 3995 | 4000 | 3990 | 1387 |
| 640 | 20230620 | 090900 | 134709505 | 3995 | 3995 | 3995 | 3990 | 1732 |
| 641 | 20230620 | 090800 | 127793415 | 3990 | 3995 | 4000 | 3990 | 541 |
| 642 | 20230620 | 090700 | 125632170 | 4000 | 3995 | 4000 | 3995 | 5372 |
| 643 | 20230620 | 090600 | 104153210 | 3995 | 3990 | 3995 | 3980 | 2840 |
| 644 | 20230620 | 090500 | 92810805 | 3990 | 3970 | 3990 | 3965 | 1193 |
| 645 | 20230620 | 090400 | 88067645 | 3970 | 3960 | 3970 | 3960 | 673 |
| 646 | 20230620 | 090300 | 85401830 | 3960 | 3945 | 3960 | 3945 | 8809 |
| 647 | 20230620 | 090200 | 50524700 | 3960 | 3955 | 3960 | 3945 | 1061 |
| 648 | 20230620 | 090100 | 46333170 | 3960 | 3960 | 3960 | 3950 | 267 |
| 649 | 20230620 | 090000 | 45277225 | 3960 | 3960 | 3960 | 3945 | 11021 |