35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 203600 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 29774 |
| 3 | 20230622 | 203500 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20230622 | 203400 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20230622 | 203300 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20230622 | 203200 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20230622 | 203100 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20230622 | 203000 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20230622 | 202900 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20230622 | 202800 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20230622 | 202700 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20230622 | 202600 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20230622 | 202500 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20230622 | 202400 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20230622 | 202300 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20230622 | 202200 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20230622 | 202100 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20230622 | 202000 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20230622 | 201900 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20230622 | 201800 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20230622 | 201700 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20230622 | 201600 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20230622 | 201500 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20230622 | 201400 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20230622 | 201300 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20230622 | 201200 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20230622 | 201100 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20230622 | 201000 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20230622 | 200900 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20230622 | 200800 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20230622 | 200700 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20230622 | 200600 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 29774 |
| 33 | 20230622 | 200500 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20230622 | 200400 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20230622 | 200300 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20230622 | 200200 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20230622 | 200100 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20230622 | 200000 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20230622 | 195900 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20230622 | 195800 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20230622 | 195700 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20230622 | 195600 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20230622 | 195500 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20230622 | 195400 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20230622 | 195300 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20230622 | 195200 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20230622 | 195100 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20230622 | 195000 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20230622 | 194900 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20230622 | 194800 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20230622 | 194700 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20230622 | 194600 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20230622 | 194500 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20230622 | 194400 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20230622 | 194300 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20230622 | 194200 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20230622 | 194100 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20230622 | 194000 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20230622 | 193900 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20230622 | 193800 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20230622 | 193700 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20230622 | 193600 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 29774 |
| 63 | 20230622 | 193500 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20230622 | 193400 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20230622 | 193300 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20230622 | 193200 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20230622 | 193100 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20230622 | 193000 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20230622 | 192900 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20230622 | 192800 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20230622 | 192700 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20230622 | 192600 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20230622 | 192500 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20230622 | 192400 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20230622 | 192300 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20230622 | 192200 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20230622 | 192100 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20230622 | 192000 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20230622 | 191900 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20230622 | 191800 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20230622 | 191700 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20230622 | 191600 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20230622 | 191500 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20230622 | 191400 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20230622 | 191300 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20230622 | 191200 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20230622 | 191100 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20230622 | 191000 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20230622 | 190900 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20230622 | 190800 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20230622 | 190700 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20230622 | 190600 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 29774 |
| 93 | 20230622 | 190500 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20230622 | 190400 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20230622 | 190300 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20230622 | 190200 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20230622 | 190100 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20230622 | 190000 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20230622 | 185900 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20230622 | 185800 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20230622 | 185700 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20230622 | 185600 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20230622 | 185500 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20230622 | 185400 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20230622 | 185300 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20230622 | 185200 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20230622 | 185100 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20230622 | 185000 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20230622 | 184900 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20230622 | 184800 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20230622 | 184700 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20230622 | 184600 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20230622 | 184500 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20230622 | 184400 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20230622 | 184300 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20230622 | 184200 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20230622 | 184100 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20230622 | 184000 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20230622 | 183900 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20230622 | 183800 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20230622 | 183700 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20230622 | 183600 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 29774 |
| 123 | 20230622 | 183500 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20230622 | 183400 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20230622 | 183300 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20230622 | 183200 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20230622 | 183100 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20230622 | 183000 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20230622 | 182900 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20230622 | 182800 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20230622 | 182700 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20230622 | 182600 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20230622 | 182500 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20230622 | 182400 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20230622 | 182300 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20230622 | 182200 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20230622 | 182100 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20230622 | 182000 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20230622 | 181900 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20230622 | 181800 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20230622 | 181700 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20230622 | 181600 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20230622 | 181500 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20230622 | 181400 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20230622 | 181300 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20230622 | 181200 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20230622 | 181100 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20230622 | 181000 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20230622 | 180900 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20230622 | 180800 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20230622 | 180700 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20230622 | 180600 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 29774 |
| 153 | 20230622 | 180500 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20230622 | 180400 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20230622 | 180300 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20230622 | 180200 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20230622 | 180100 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20230622 | 180000 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20230622 | 175900 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20230622 | 175800 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20230622 | 175700 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20230622 | 175600 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20230622 | 175500 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20230622 | 175400 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20230622 | 175300 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20230622 | 175200 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20230622 | 175100 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20230622 | 175000 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20230622 | 174900 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20230622 | 174800 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20230622 | 174700 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20230622 | 174600 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20230622 | 174500 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20230622 | 174400 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20230622 | 174300 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20230622 | 174200 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20230622 | 174100 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20230622 | 174000 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20230622 | 173900 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20230622 | 173800 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20230622 | 173700 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20230622 | 173600 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 29774 |
| 183 | 20230622 | 173500 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20230622 | 173400 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20230622 | 173300 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20230622 | 173200 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20230622 | 173100 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20230622 | 173000 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20230622 | 172900 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20230622 | 172800 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20230622 | 172700 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20230622 | 172600 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20230622 | 172500 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20230622 | 172400 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20230622 | 172300 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20230622 | 172200 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20230622 | 172100 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20230622 | 172000 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20230622 | 171900 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20230622 | 171800 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20230622 | 171700 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20230622 | 171600 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20230622 | 171500 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20230622 | 171400 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20230622 | 171300 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20230622 | 171200 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20230622 | 171100 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20230622 | 171000 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20230622 | 170900 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20230622 | 170800 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20230622 | 170700 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20230622 | 170600 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 29774 |
| 213 | 20230622 | 170500 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20230622 | 170400 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20230622 | 170300 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20230622 | 170200 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20230622 | 170100 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20230622 | 170000 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20230622 | 165900 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20230622 | 165800 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20230622 | 165700 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20230622 | 165600 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20230622 | 165500 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20230622 | 165400 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20230622 | 165300 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20230622 | 165200 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20230622 | 165100 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20230622 | 165000 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20230622 | 164900 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20230622 | 164800 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20230622 | 164700 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20230622 | 164600 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 233 | 20230622 | 164500 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20230622 | 164400 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20230622 | 164300 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 236 | 20230622 | 164200 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20230622 | 164100 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20230622 | 164000 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 239 | 20230622 | 163900 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 240 | 20230622 | 163800 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 241 | 20230622 | 163700 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 242 | 20230622 | 163600 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 29774 |
| 243 | 20230622 | 163500 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20230622 | 163400 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20230622 | 163300 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20230622 | 163200 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20230622 | 163100 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 248 | 20230622 | 163000 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 249 | 20230622 | 162900 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 250 | 20230622 | 162800 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 251 | 20230622 | 162700 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 252 | 20230622 | 162600 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 253 | 20230622 | 162500 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 254 | 20230622 | 162400 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 255 | 20230622 | 162300 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 256 | 20230622 | 162200 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 257 | 20230622 | 162100 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 258 | 20230622 | 162000 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 259 | 20230622 | 161900 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 260 | 20230622 | 161800 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 261 | 20230622 | 161700 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 262 | 20230622 | 161600 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 263 | 20230622 | 161500 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 264 | 20230622 | 161400 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 265 | 20230622 | 161300 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 266 | 20230622 | 161200 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 267 | 20230622 | 161100 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 268 | 20230622 | 161000 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 269 | 20230622 | 160900 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 270 | 20230622 | 160800 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 271 | 20230622 | 160700 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 272 | 20230622 | 160600 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 29774 |
| 273 | 20230622 | 160500 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 274 | 20230622 | 160400 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 275 | 20230622 | 160300 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 276 | 20230622 | 160200 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 277 | 20230622 | 160100 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 278 | 20230622 | 160000 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 279 | 20230622 | 155900 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 280 | 20230622 | 155800 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 281 | 20230622 | 155700 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 282 | 20230622 | 155600 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 283 | 20230622 | 155500 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 284 | 20230622 | 155400 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 285 | 20230622 | 155300 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 286 | 20230622 | 155200 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 287 | 20230622 | 155100 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 288 | 20230622 | 155000 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 289 | 20230622 | 154900 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 290 | 20230622 | 154800 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 291 | 20230622 | 154700 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 292 | 20230622 | 154600 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 293 | 20230622 | 154500 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 294 | 20230622 | 154400 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 295 | 20230622 | 154300 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 296 | 20230622 | 154200 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 297 | 20230622 | 154100 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 298 | 20230622 | 154000 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 299 | 20230622 | 153900 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 300 | 20230622 | 153800 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 301 | 20230622 | 153700 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 302 | 20230622 | 153600 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 29774 |
| 303 | 20230622 | 153500 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 304 | 20230622 | 153400 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 305 | 20230622 | 153300 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 306 | 20230622 | 153200 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 307 | 20230622 | 153100 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 308 | 20230622 | 153000 | 26020196095 | 4015 | 4015 | 4015 | 4015 | 29774 |
| 309 | 20230622 | 152900 | 25900653485 | 4030 | 4030 | 4030 | 4030 | 0 |
| 310 | 20230622 | 152800 | 25900653485 | 4030 | 4030 | 4030 | 4030 | 0 |
| 311 | 20230622 | 152700 | 25900653485 | 4030 | 4030 | 4030 | 4030 | 0 |
| 312 | 20230622 | 152600 | 25900653485 | 4030 | 4030 | 4030 | 4030 | 0 |
| 313 | 20230622 | 152500 | 25900653485 | 4030 | 4030 | 4030 | 4030 | 0 |
| 314 | 20230622 | 152400 | 25900653485 | 4030 | 4030 | 4030 | 4030 | 0 |
| 315 | 20230622 | 152300 | 25900653485 | 4030 | 4030 | 4030 | 4030 | 0 |
| 316 | 20230622 | 152200 | 25900653485 | 4030 | 4030 | 4030 | 4030 | 0 |
| 317 | 20230622 | 152100 | 25900653485 | 4030 | 4030 | 4030 | 4030 | 0 |
| 318 | 20230622 | 152000 | 25900653485 | 4030 | 4030 | 4030 | 4030 | 0 |
| 319 | 20230622 | 151900 | 25900653485 | 4030 | 4010 | 4035 | 4000 | 20119 |
| 320 | 20230622 | 151800 | 25819992495 | 4010 | 4000 | 4015 | 3995 | 8694 |
| 321 | 20230622 | 151700 | 25785178895 | 4000 | 4005 | 4005 | 3990 | 44532 |
| 322 | 20230622 | 151600 | 25607117610 | 4005 | 4005 | 4010 | 4000 | 6951 |
| 323 | 20230622 | 151500 | 25579266330 | 4005 | 4015 | 4015 | 4005 | 16254 |
| 324 | 20230622 | 151400 | 25514076550 | 4015 | 4010 | 4015 | 4005 | 11306 |
| 325 | 20230622 | 151300 | 25468736250 | 4010 | 4015 | 4020 | 4010 | 6939 |
| 326 | 20230622 | 151200 | 25440872740 | 4015 | 4015 | 4015 | 4015 | 2236 |
| 327 | 20230622 | 151100 | 25431895200 | 4015 | 4010 | 4015 | 4010 | 2598 |
| 328 | 20230622 | 151000 | 25421464360 | 4010 | 4010 | 4010 | 4005 | 5063 |
| 329 | 20230622 | 150900 | 25401178800 | 4005 | 4010 | 4010 | 4005 | 2054 |
| 330 | 20230622 | 150800 | 25392947555 | 4010 | 4010 | 4010 | 4005 | 1715 |
| 331 | 20230622 | 150700 | 25386073675 | 4010 | 4005 | 4010 | 4005 | 11786 |
| 332 | 20230622 | 150600 | 25338865635 | 4010 | 4005 | 4015 | 4005 | 13428 |
| 333 | 20230622 | 150500 | 25285072685 | 4005 | 4010 | 4015 | 4005 | 17829 |
| 334 | 20230622 | 150400 | 25213654090 | 4010 | 4015 | 4015 | 4010 | 13267 |
| 335 | 20230622 | 150300 | 25160421920 | 4015 | 4025 | 4025 | 4015 | 6387 |
| 336 | 20230622 | 150200 | 25134744910 | 4025 | 4020 | 4025 | 4020 | 958 |
| 337 | 20230622 | 150100 | 25130891980 | 4025 | 4025 | 4025 | 4020 | 2318 |
| 338 | 20230622 | 150000 | 25121564605 | 4025 | 4025 | 4025 | 4020 | 2222 |
| 339 | 20230622 | 145900 | 25112626280 | 4025 | 4015 | 4025 | 4015 | 1348 |
| 340 | 20230622 | 145800 | 25107207955 | 4015 | 4020 | 4025 | 4015 | 4296 |
| 341 | 20230622 | 145700 | 25089938030 | 4020 | 4015 | 4020 | 4010 | 3325 |
| 342 | 20230622 | 145600 | 25076595900 | 4010 | 4005 | 4015 | 4005 | 5518 |
| 343 | 20230622 | 145500 | 25054476345 | 4005 | 4015 | 4015 | 4005 | 3071 |
| 344 | 20230622 | 145400 | 25042158105 | 4015 | 4015 | 4020 | 4010 | 4801 |
| 345 | 20230622 | 145300 | 25022891745 | 4010 | 4010 | 4015 | 4005 | 8007 |
| 346 | 20230622 | 145200 | 24990780255 | 4010 | 4015 | 4015 | 4005 | 12289 |
| 347 | 20230622 | 145100 | 24941512255 | 4005 | 4015 | 4025 | 4000 | 37779 |
| 348 | 20230622 | 145000 | 24790093835 | 4020 | 4020 | 4025 | 4015 | 11581 |
| 349 | 20230622 | 144900 | 24743562615 | 4015 | 4025 | 4025 | 4010 | 1933 |
| 350 | 20230622 | 144800 | 24735796265 | 4020 | 4025 | 4025 | 4005 | 31419 |
| 351 | 20230622 | 144700 | 24609683595 | 4025 | 4040 | 4040 | 4015 | 16944 |
| 352 | 20230622 | 144600 | 24541527250 | 4040 | 4030 | 4040 | 4025 | 2471 |
| 353 | 20230622 | 144500 | 24531573540 | 4030 | 4025 | 4045 | 4020 | 8968 |
| 354 | 20230622 | 144400 | 24495400150 | 4025 | 4045 | 4045 | 4020 | 24941 |
| 355 | 20230622 | 144300 | 24394981950 | 4045 | 4055 | 4055 | 4040 | 12595 |
| 356 | 20230622 | 144200 | 24344041925 | 4045 | 4050 | 4055 | 4040 | 5776 |
| 357 | 20230622 | 144100 | 24320654460 | 4055 | 4040 | 4055 | 4035 | 13166 |
| 358 | 20230622 | 144000 | 24267309575 | 4030 | 4035 | 4040 | 4030 | 3508 |
| 359 | 20230622 | 143900 | 24253155695 | 4030 | 4045 | 4050 | 4030 | 6642 |
| 360 | 20230622 | 143800 | 24226330800 | 4040 | 4045 | 4045 | 4040 | 5970 |
| 361 | 20230622 | 143700 | 24202206815 | 4045 | 4050 | 4055 | 4045 | 5030 |
| 362 | 20230622 | 143600 | 24181843005 | 4055 | 4045 | 4060 | 4045 | 11656 |
| 363 | 20230622 | 143500 | 24134621510 | 4040 | 4020 | 4045 | 4020 | 48919 |
| 364 | 20230622 | 143400 | 23937459110 | 4020 | 4035 | 4040 | 4020 | 18601 |
| 365 | 20230622 | 143300 | 23862573790 | 4030 | 4040 | 4045 | 4025 | 29564 |
| 366 | 20230622 | 143200 | 23743338580 | 4040 | 4045 | 4050 | 4035 | 9135 |
| 367 | 20230622 | 143100 | 23706416720 | 4045 | 4050 | 4055 | 4040 | 7920 |
| 368 | 20230622 | 143000 | 23674367070 | 4050 | 4050 | 4060 | 4045 | 2768 |
| 369 | 20230622 | 142900 | 23663152040 | 4050 | 4040 | 4060 | 4040 | 6711 |
| 370 | 20230622 | 142800 | 23635979665 | 4045 | 4055 | 4055 | 4040 | 14602 |
| 371 | 20230622 | 142700 | 23576858330 | 4055 | 4070 | 4075 | 4050 | 10167 |
| 372 | 20230622 | 142600 | 23535599330 | 4065 | 4045 | 4065 | 4045 | 2558 |
| 373 | 20230622 | 142500 | 23525213065 | 4070 | 4060 | 4085 | 4035 | 73484 |
| 374 | 20230622 | 142400 | 23227578900 | 4065 | 4070 | 4075 | 4060 | 14170 |
| 375 | 20230622 | 142300 | 23169994785 | 4070 | 4075 | 4075 | 4065 | 10371 |
| 376 | 20230622 | 142200 | 23127796110 | 4080 | 4080 | 4080 | 4065 | 4557 |
| 377 | 20230622 | 142100 | 23109239695 | 4080 | 4090 | 4095 | 4060 | 35940 |
| 378 | 20230622 | 142000 | 22962971420 | 4085 | 4100 | 4105 | 4080 | 14183 |
| 379 | 20230622 | 141900 | 22904984050 | 4090 | 4085 | 4120 | 4065 | 49506 |
| 380 | 20230622 | 141800 | 22703087105 | 4080 | 4110 | 4125 | 4080 | 33140 |
| 381 | 20230622 | 141700 | 22567242815 | 4110 | 4110 | 4125 | 4105 | 21713 |
| 382 | 20230622 | 141600 | 22477923890 | 4120 | 4090 | 4125 | 4085 | 20634 |
| 383 | 20230622 | 141500 | 22393364075 | 4090 | 4115 | 4120 | 4070 | 74443 |
| 384 | 20230622 | 141400 | 22088787840 | 4115 | 4130 | 4135 | 4110 | 26827 |
| 385 | 20230622 | 141300 | 21978216985 | 4135 | 4160 | 4165 | 4105 | 61990 |
| 386 | 20230622 | 141200 | 21722126240 | 4160 | 4145 | 4165 | 4140 | 25537 |
| 387 | 20230622 | 141100 | 21616050175 | 4145 | 4155 | 4160 | 4135 | 55828 |
| 388 | 20230622 | 141000 | 21384613705 | 4155 | 4145 | 4170 | 4100 | 97848 |
| 389 | 20230622 | 140900 | 20980217905 | 4155 | 4220 | 4230 | 4145 | 121909 |
| 390 | 20230622 | 140800 | 20470087025 | 4225 | 4195 | 4230 | 4195 | 38554 |
| 391 | 20230622 | 140700 | 20307707180 | 4200 | 4195 | 4220 | 4185 | 56412 |
| 392 | 20230622 | 140600 | 20070839260 | 4195 | 4215 | 4225 | 4195 | 39853 |
| 393 | 20230622 | 140500 | 19903307465 | 4215 | 4215 | 4250 | 4185 | 97267 |
| 394 | 20230622 | 140400 | 19491976915 | 4215 | 4215 | 4215 | 4180 | 61581 |
| 395 | 20230622 | 140300 | 19233468720 | 4220 | 4225 | 4250 | 4195 | 85878 |
| 396 | 20230622 | 140200 | 18870816420 | 4220 | 4250 | 4255 | 4200 | 90759 |
| 397 | 20230622 | 140100 | 18486909930 | 4255 | 4285 | 4295 | 4245 | 188981 |
| 398 | 20230622 | 140000 | 17679626215 | 4290 | 4180 | 4295 | 4180 | 305850 |
| 399 | 20230622 | 135900 | 16378379220 | 4185 | 4205 | 4220 | 4160 | 113224 |
| 400 | 20230622 | 135800 | 15904352745 | 4205 | 4185 | 4240 | 4185 | 97727 |
| 401 | 20230622 | 135700 | 15492338650 | 4180 | 4235 | 4235 | 4170 | 124592 |
| 402 | 20230622 | 135600 | 14969613315 | 4230 | 4265 | 4275 | 4190 | 180626 |
| 403 | 20230622 | 135500 | 14205746555 | 4270 | 4225 | 4295 | 4205 | 485640 |
| 404 | 20230622 | 135400 | 12147039875 | 4315 | 4315 | 4315 | 4315 | 0 |
| 405 | 20230622 | 135300 | 12147039875 | 4315 | 4315 | 4315 | 4315 | 0 |
| 406 | 20230622 | 135200 | 12147039875 | 4315 | 4215 | 4315 | 4215 | 457073 |
| 407 | 20230622 | 135100 | 10184290425 | 4215 | 4240 | 4290 | 4165 | 261535 |
| 408 | 20230622 | 135000 | 9080971030 | 4230 | 4080 | 4300 | 4035 | 642804 |
| 409 | 20230622 | 134900 | 6374070545 | 4080 | 3970 | 4110 | 3965 | 128827 |
| 410 | 20230622 | 134800 | 5851270125 | 3970 | 3970 | 3975 | 3970 | 1223 |
| 411 | 20230622 | 134700 | 5846414805 | 3970 | 3970 | 3970 | 3970 | 625 |
| 412 | 20230622 | 134600 | 5843933555 | 3970 | 3975 | 3975 | 3970 | 1108 |
| 413 | 20230622 | 134500 | 5839534210 | 3975 | 3970 | 3975 | 3970 | 135 |
| 414 | 20230622 | 134400 | 5838997595 | 3975 | 3975 | 3975 | 3970 | 1211 |
| 415 | 20230622 | 134300 | 5834183875 | 3975 | 3975 | 3975 | 3975 | 615 |
| 416 | 20230622 | 134200 | 5831739250 | 3975 | 3975 | 3975 | 3975 | 93 |
| 417 | 20230622 | 134100 | 5831369575 | 3975 | 3975 | 3975 | 3975 | 1054 |
| 418 | 20230622 | 134000 | 5827179925 | 3975 | 3975 | 3975 | 3975 | 2 |
| 419 | 20230622 | 133900 | 5827171975 | 3975 | 3985 | 3985 | 3975 | 564 |
| 420 | 20230622 | 133800 | 5824927515 | 3985 | 3985 | 3985 | 3985 | 323 |
| 421 | 20230622 | 133700 | 5823640360 | 3985 | 3980 | 3985 | 3980 | 342 |
| 422 | 20230622 | 133600 | 5822277990 | 3985 | 3980 | 3985 | 3980 | 33 |
| 423 | 20230622 | 133500 | 5822146505 | 3980 | 3980 | 3980 | 3980 | 898 |
| 424 | 20230622 | 133400 | 5818572465 | 3980 | 3980 | 3980 | 3980 | 2351 |
| 425 | 20230622 | 133300 | 5809215485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 426 | 20230622 | 133200 | 5809215485 | 3980 | 3985 | 3985 | 3980 | 458 |
| 427 | 20230622 | 133100 | 5807392635 | 3985 | 3985 | 3985 | 3985 | 0 |
| 428 | 20230622 | 133000 | 5807392635 | 3985 | 3985 | 3985 | 3980 | 1946 |
| 429 | 20230622 | 132900 | 5799639825 | 3985 | 3985 | 3985 | 3985 | 221 |
| 430 | 20230622 | 132800 | 5798759140 | 3985 | 3985 | 3985 | 3985 | 30 |
| 431 | 20230622 | 132700 | 5798639590 | 3985 | 3985 | 3985 | 3985 | 91 |
| 432 | 20230622 | 132600 | 5798276955 | 3985 | 3985 | 3985 | 3985 | 0 |
| 433 | 20230622 | 132500 | 5798276955 | 3985 | 3990 | 3990 | 3985 | 170 |
| 434 | 20230622 | 132400 | 5797599200 | 3985 | 3985 | 3990 | 3985 | 980 |
| 435 | 20230622 | 132300 | 5793692645 | 3985 | 3985 | 3990 | 3985 | 129 |
| 436 | 20230622 | 132200 | 5793178575 | 3985 | 3985 | 3985 | 3985 | 1602 |
| 437 | 20230622 | 132100 | 5786794605 | 3985 | 3985 | 3985 | 3985 | 10 |
| 438 | 20230622 | 132000 | 5786754755 | 3985 | 3985 | 3985 | 3985 | 0 |
| 439 | 20230622 | 131900 | 5786754755 | 3985 | 3985 | 3985 | 3985 | 2509 |
| 440 | 20230622 | 131800 | 5776756390 | 3985 | 3990 | 3990 | 3985 | 87 |
| 441 | 20230622 | 131700 | 5776409685 | 3990 | 3975 | 3990 | 3975 | 1257 |
| 442 | 20230622 | 131600 | 5771401970 | 3975 | 3980 | 3980 | 3975 | 338 |
| 443 | 20230622 | 131500 | 5770057390 | 3980 | 3980 | 3980 | 3980 | 52 |
| 444 | 20230622 | 131400 | 5769850430 | 3980 | 3980 | 3980 | 3980 | 60 |
| 445 | 20230622 | 131300 | 5769611630 | 3980 | 3980 | 3980 | 3980 | 300 |
| 446 | 20230622 | 131200 | 5768417630 | 3980 | 3980 | 3980 | 3980 | 1 |
| 447 | 20230622 | 131100 | 5768413650 | 3980 | 3980 | 3980 | 3980 | 14 |
| 448 | 20230622 | 131000 | 5768357930 | 3980 | 3980 | 3980 | 3980 | 0 |
| 449 | 20230622 | 130900 | 5768357930 | 3980 | 3970 | 3980 | 3970 | 501 |
| 450 | 20230622 | 130800 | 5766368450 | 3980 | 3980 | 3980 | 3980 | 7 |
| 451 | 20230622 | 130700 | 5766340590 | 3980 | 3970 | 3980 | 3970 | 825 |
| 452 | 20230622 | 130600 | 5763065300 | 3970 | 3975 | 3975 | 3970 | 254 |
| 453 | 20230622 | 130500 | 5762056910 | 3970 | 3980 | 3980 | 3970 | 1197 |
| 454 | 20230622 | 130400 | 5757304050 | 3980 | 3985 | 3985 | 3965 | 988 |
| 455 | 20230622 | 130300 | 5753386245 | 3985 | 3970 | 3985 | 3965 | 505 |
| 456 | 20230622 | 130200 | 5751383785 | 3990 | 3965 | 3990 | 3965 | 2619 |
| 457 | 20230622 | 130100 | 5740998825 | 3965 | 3970 | 3995 | 3965 | 1826 |
| 458 | 20230622 | 130000 | 5733755000 | 3995 | 3995 | 3995 | 3995 | 3 |
| 459 | 20230622 | 125900 | 5733743015 | 3995 | 3990 | 3995 | 3965 | 28376 |
| 460 | 20230622 | 125800 | 5621034095 | 3995 | 3995 | 3995 | 3995 | 0 |
| 461 | 20230622 | 125700 | 5621034095 | 3995 | 3995 | 3995 | 3995 | 4 |
| 462 | 20230622 | 125600 | 5621018115 | 3995 | 3995 | 3995 | 3995 | 367 |
| 463 | 20230622 | 125500 | 5619551950 | 3990 | 3995 | 3995 | 3990 | 392 |
| 464 | 20230622 | 125400 | 5617986120 | 3995 | 3990 | 3995 | 3990 | 53 |
| 465 | 20230622 | 125300 | 5617774635 | 3990 | 3990 | 3990 | 3990 | 12 |
| 466 | 20230622 | 125200 | 5617726755 | 3980 | 3995 | 3995 | 3980 | 2180 |
| 467 | 20230622 | 125100 | 5609037540 | 3995 | 3995 | 4000 | 3995 | 1731 |
| 468 | 20230622 | 125000 | 5602122190 | 4000 | 3995 | 4000 | 3995 | 718 |
| 469 | 20230622 | 124900 | 5599251695 | 4000 | 3995 | 4000 | 3990 | 427 |
| 470 | 20230622 | 124800 | 5597547425 | 3995 | 3995 | 3995 | 3995 | 449 |
| 471 | 20230622 | 124700 | 5595753670 | 3995 | 3995 | 3995 | 3995 | 2 |
| 472 | 20230622 | 124600 | 5595745680 | 3995 | 3995 | 3995 | 3995 | 796 |
| 473 | 20230622 | 124500 | 5592565660 | 3995 | 3995 | 3995 | 3995 | 2189 |
| 474 | 20230622 | 124400 | 5583820605 | 3990 | 3995 | 3995 | 3990 | 152 |
| 475 | 20230622 | 124300 | 5583213370 | 3995 | 3995 | 3995 | 3980 | 566 |
| 476 | 20230622 | 124200 | 5580953055 | 3995 | 3995 | 3995 | 3995 | 104 |
| 477 | 20230622 | 124100 | 5580537575 | 3995 | 3995 | 3995 | 3995 | 0 |
| 478 | 20230622 | 124000 | 5580537575 | 3995 | 3995 | 3995 | 3975 | 1117 |
| 479 | 20230622 | 123900 | 5576076300 | 3995 | 3990 | 3995 | 3975 | 3730 |
| 480 | 20230622 | 123800 | 5561216410 | 3980 | 3980 | 3980 | 3980 | 90 |
| 481 | 20230622 | 123700 | 5560858210 | 3980 | 3980 | 3980 | 3980 | 150 |
| 482 | 20230622 | 123600 | 5560261210 | 3980 | 3990 | 3990 | 3980 | 1380 |
| 483 | 20230622 | 123500 | 5554766640 | 3990 | 3990 | 3990 | 3990 | 215 |
| 484 | 20230622 | 123400 | 5553908790 | 3990 | 3980 | 3990 | 3980 | 120 |
| 485 | 20230622 | 123300 | 5553430690 | 3980 | 3990 | 3990 | 3980 | 852 |
| 486 | 20230622 | 123200 | 5550038720 | 3990 | 3990 | 3990 | 3990 | 25 |
| 487 | 20230622 | 123100 | 5549938970 | 3990 | 3990 | 3990 | 3990 | 5 |
| 488 | 20230622 | 123000 | 5549919020 | 3990 | 3990 | 3990 | 3990 | 51 |
| 489 | 20230622 | 122900 | 5549715530 | 3990 | 3985 | 3990 | 3985 | 6 |
| 490 | 20230622 | 122800 | 5549691615 | 3985 | 3980 | 3985 | 3980 | 396 |
| 491 | 20230622 | 122700 | 5548115460 | 3985 | 3990 | 3990 | 3985 | 157 |
| 492 | 20230622 | 122600 | 5547489790 | 3995 | 3995 | 3995 | 3995 | 0 |
| 493 | 20230622 | 122500 | 5547489790 | 3995 | 3995 | 3995 | 3995 | 0 |
| 494 | 20230622 | 122400 | 5547489790 | 3995 | 3995 | 3995 | 3995 | 0 |
| 495 | 20230622 | 122300 | 5547489790 | 3995 | 3980 | 3995 | 3980 | 3 |
| 496 | 20230622 | 122200 | 5547477835 | 3980 | 4000 | 4000 | 3980 | 2298 |
| 497 | 20230622 | 122100 | 5538292835 | 4000 | 4000 | 4000 | 4000 | 107 |
| 498 | 20230622 | 122000 | 5537864835 | 4000 | 3990 | 4000 | 3990 | 6495 |
| 499 | 20230622 | 121900 | 5511902255 | 3990 | 3990 | 3990 | 3990 | 1 |
| 500 | 20230622 | 121800 | 5511898265 | 3990 | 3990 | 3990 | 3990 | 1 |
| 501 | 20230622 | 121700 | 5511894275 | 3980 | 3990 | 3990 | 3980 | 377 |
| 502 | 20230622 | 121600 | 5510390515 | 3990 | 3985 | 3990 | 3985 | 39 |
| 503 | 20230622 | 121500 | 5510234910 | 3985 | 3985 | 3985 | 3985 | 0 |
| 504 | 20230622 | 121400 | 5510234910 | 3985 | 3980 | 3985 | 3980 | 444 |
| 505 | 20230622 | 121300 | 5508465710 | 3985 | 3985 | 3985 | 3980 | 589 |
| 506 | 20230622 | 121200 | 5506121070 | 3985 | 3985 | 3985 | 3985 | 8 |
| 507 | 20230622 | 121100 | 5506089190 | 3985 | 3980 | 3985 | 3980 | 9 |
| 508 | 20230622 | 121000 | 5506053340 | 3985 | 3985 | 3985 | 3985 | 94 |
| 509 | 20230622 | 120900 | 5505678750 | 3985 | 3985 | 3985 | 3980 | 16 |
| 510 | 20230622 | 120800 | 5505615010 | 3980 | 3985 | 3985 | 3980 | 650 |
| 511 | 20230622 | 120700 | 5503025760 | 3985 | 3985 | 3985 | 3985 | 1441 |
| 512 | 20230622 | 120600 | 5497283375 | 3985 | 3985 | 3985 | 3985 | 324 |
| 513 | 20230622 | 120500 | 5495992235 | 3990 | 3990 | 3990 | 3990 | 0 |
| 514 | 20230622 | 120400 | 5495992235 | 3990 | 3985 | 3990 | 3985 | 189 |
| 515 | 20230622 | 120300 | 5495238760 | 3985 | 3985 | 3990 | 3985 | 335 |
| 516 | 20230622 | 120200 | 5493903765 | 3985 | 3985 | 3985 | 3985 | 39 |
| 517 | 20230622 | 120100 | 5493748350 | 3990 | 3990 | 3990 | 3990 | 161 |
| 518 | 20230622 | 120000 | 5493105960 | 3990 | 3995 | 3995 | 3990 | 5 |
| 519 | 20230622 | 115900 | 5493085990 | 3995 | 3990 | 3995 | 3980 | 2175 |
| 520 | 20230622 | 115800 | 5484418935 | 3995 | 3995 | 3995 | 3995 | 2 |
| 521 | 20230622 | 115700 | 5484410945 | 3990 | 3990 | 3995 | 3990 | 106 |
| 522 | 20230622 | 115600 | 5483987980 | 3995 | 3995 | 3995 | 3990 | 110 |
| 523 | 20230622 | 115500 | 5483549030 | 3995 | 3995 | 3995 | 3995 | 11 |
| 524 | 20230622 | 115400 | 5483505085 | 3995 | 3995 | 3995 | 3995 | 219 |
| 525 | 20230622 | 115300 | 5482630180 | 3995 | 3990 | 3995 | 3990 | 1604 |
| 526 | 20230622 | 115200 | 5476224715 | 3990 | 3990 | 3990 | 3980 | 116 |
| 527 | 20230622 | 115100 | 5475761965 | 3990 | 3980 | 3990 | 3975 | 2032 |
| 528 | 20230622 | 115000 | 5467673865 | 3980 | 3980 | 3980 | 3975 | 538 |
| 529 | 20230622 | 114900 | 5465535125 | 3980 | 3975 | 3980 | 3975 | 469 |
| 530 | 20230622 | 114800 | 5463670830 | 3975 | 3980 | 3980 | 3975 | 1001 |
| 531 | 20230622 | 114700 | 5459688740 | 3975 | 3980 | 3985 | 3975 | 1124 |
| 532 | 20230622 | 114600 | 5455219880 | 3980 | 3980 | 3980 | 3980 | 2 |
| 533 | 20230622 | 114500 | 5455211920 | 3985 | 3985 | 3985 | 3985 | 0 |
| 534 | 20230622 | 114400 | 5455211920 | 3985 | 3985 | 3985 | 3975 | 208 |
| 535 | 20230622 | 114300 | 5454383070 | 3975 | 3985 | 3985 | 3975 | 1924 |
| 536 | 20230622 | 114200 | 5446732645 | 3990 | 3990 | 3990 | 3990 | 289 |
| 537 | 20230622 | 114100 | 5445579535 | 3990 | 3985 | 3990 | 3985 | 200 |
| 538 | 20230622 | 114000 | 5444782515 | 3990 | 3975 | 3990 | 3975 | 151 |
| 539 | 20230622 | 113900 | 5444182275 | 3990 | 3990 | 3990 | 3975 | 868 |
| 540 | 20230622 | 113800 | 5440731945 | 3975 | 3980 | 3980 | 3975 | 1450 |
| 541 | 20230622 | 113700 | 5434962265 | 3995 | 3980 | 3995 | 3980 | 2 |
| 542 | 20230622 | 113600 | 5434954290 | 3980 | 3985 | 3985 | 3980 | 665 |
| 543 | 20230622 | 113500 | 5432307455 | 3980 | 3980 | 3980 | 3980 | 0 |
| 544 | 20230622 | 113400 | 5432307455 | 3980 | 3995 | 3995 | 3980 | 14 |
| 545 | 20230622 | 113300 | 5432251675 | 3995 | 3975 | 3995 | 3975 | 266 |
| 546 | 20230622 | 113200 | 5431194305 | 3980 | 3980 | 3980 | 3980 | 1118 |
| 547 | 20230622 | 113100 | 5426744665 | 3985 | 3990 | 3990 | 3985 | 904 |
| 548 | 20230622 | 113000 | 5423140365 | 3990 | 3990 | 3990 | 3990 | 299 |
| 549 | 20230622 | 112900 | 5421947355 | 3995 | 3995 | 3995 | 3990 | 1379 |
| 550 | 20230622 | 112800 | 5416438845 | 3990 | 3990 | 3990 | 3990 | 1170 |
| 551 | 20230622 | 112700 | 5411770545 | 3995 | 3995 | 4000 | 3995 | 628 |
| 552 | 20230622 | 112600 | 5409261535 | 3995 | 3995 | 4000 | 3995 | 270 |
| 553 | 20230622 | 112500 | 5408182875 | 3995 | 3995 | 3995 | 3995 | 271 |
| 554 | 20230622 | 112400 | 5407100230 | 3995 | 3995 | 3995 | 3995 | 57 |
| 555 | 20230622 | 112300 | 5406872515 | 4000 | 3995 | 4000 | 3995 | 575 |
| 556 | 20230622 | 112200 | 5404575015 | 3995 | 3995 | 3995 | 3995 | 82 |
| 557 | 20230622 | 112100 | 5404247425 | 3995 | 4000 | 4000 | 3995 | 1212 |
| 558 | 20230622 | 112000 | 5399399565 | 4000 | 4000 | 4000 | 4000 | 0 |
| 559 | 20230622 | 111900 | 5399399565 | 4000 | 4000 | 4000 | 4000 | 0 |
| 560 | 20230622 | 111800 | 5399399565 | 4000 | 4000 | 4000 | 4000 | 5 |
| 561 | 20230622 | 111700 | 5399379565 | 4000 | 3995 | 4000 | 3990 | 652 |
| 562 | 20230622 | 111600 | 5396777020 | 4000 | 3995 | 4000 | 3995 | 57 |
| 563 | 20230622 | 111500 | 5396549295 | 4000 | 4005 | 4005 | 4000 | 2680 |
| 564 | 20230622 | 111400 | 5385827810 | 4005 | 4005 | 4005 | 4005 | 61 |
| 565 | 20230622 | 111300 | 5385583505 | 4005 | 4000 | 4005 | 4000 | 596 |
| 566 | 20230622 | 111200 | 5383196550 | 4000 | 4000 | 4000 | 4000 | 99 |
| 567 | 20230622 | 111100 | 5382800550 | 4000 | 3995 | 4000 | 3995 | 1861 |
| 568 | 20230622 | 111000 | 5375358285 | 3995 | 3995 | 3995 | 3995 | 102 |
| 569 | 20230622 | 110900 | 5374950795 | 3995 | 3995 | 3995 | 3995 | 260 |
| 570 | 20230622 | 110800 | 5373912095 | 3995 | 3995 | 3995 | 3995 | 18 |
| 571 | 20230622 | 110700 | 5373840185 | 3990 | 3990 | 3990 | 3990 | 100 |
| 572 | 20230622 | 110600 | 5373441185 | 3985 | 3985 | 3985 | 3985 | 102 |
| 573 | 20230622 | 110500 | 5373034715 | 4010 | 4010 | 4010 | 4010 | 274 |
| 574 | 20230622 | 110400 | 5371935975 | 3985 | 3985 | 3985 | 3985 | 138 |
| 575 | 20230622 | 110300 | 5371386045 | 3985 | 4025 | 4025 | 3980 | 2287 |
| 576 | 20230622 | 110200 | 5362203555 | 4025 | 4025 | 4030 | 4025 | 6020 |
| 577 | 20230622 | 110100 | 5337969105 | 4025 | 3980 | 4025 | 3980 | 25042 |
| 578 | 20230622 | 110000 | 5237580695 | 3965 | 3965 | 3965 | 3965 | 228 |
| 579 | 20230622 | 105900 | 5236676675 | 3965 | 3965 | 3980 | 3965 | 4556 |
| 580 | 20230622 | 105800 | 5218610615 | 3965 | 3965 | 3965 | 3965 | 606 |
| 581 | 20230622 | 105700 | 5216207825 | 3965 | 3970 | 3970 | 3965 | 615 |
| 582 | 20230622 | 105600 | 5213766850 | 3970 | 3965 | 3970 | 3965 | 495 |
| 583 | 20230622 | 105500 | 5211803745 | 3965 | 3970 | 3970 | 3965 | 6203 |
| 584 | 20230622 | 105400 | 5187206330 | 3970 | 3970 | 3970 | 3965 | 7023 |
| 585 | 20230622 | 105300 | 5159334890 | 3970 | 3970 | 3970 | 3970 | 1380 |
| 586 | 20230622 | 105200 | 5153856290 | 3970 | 3975 | 3980 | 3970 | 2059 |
| 587 | 20230622 | 105100 | 5145678020 | 3970 | 3975 | 3975 | 3970 | 88 |
| 588 | 20230622 | 105000 | 5145328655 | 3975 | 3975 | 3975 | 3975 | 318 |
| 589 | 20230622 | 104900 | 5144064605 | 3975 | 3975 | 3975 | 3975 | 662 |
| 590 | 20230622 | 104800 | 5141433155 | 3975 | 3970 | 3975 | 3970 | 779 |
| 591 | 20230622 | 104700 | 5138336635 | 3970 | 3970 | 3970 | 3970 | 458 |
| 592 | 20230622 | 104600 | 5136518375 | 3970 | 3970 | 3970 | 3965 | 458 |
| 593 | 20230622 | 104500 | 5134700395 | 3970 | 3970 | 3970 | 3970 | 0 |
| 594 | 20230622 | 104400 | 5134700395 | 3970 | 3965 | 3970 | 3965 | 93 |
| 595 | 20230622 | 104300 | 5134331505 | 3965 | 3970 | 3970 | 3965 | 841 |
| 596 | 20230622 | 104200 | 5130993735 | 3970 | 3970 | 3970 | 3965 | 105 |
| 597 | 20230622 | 104100 | 5130577135 | 3970 | 3970 | 3970 | 3965 | 6229 |
| 598 | 20230622 | 104000 | 5105848180 | 3970 | 3975 | 3975 | 3970 | 165 |
| 599 | 20230622 | 103900 | 5105193105 | 3975 | 3970 | 3975 | 3970 | 18 |
| 600 | 20230622 | 103800 | 5105121640 | 3975 | 3975 | 3975 | 3975 | 1078 |
| 601 | 20230622 | 103700 | 5100836590 | 3975 | 3975 | 3980 | 3975 | 208 |
| 602 | 20230622 | 103600 | 5100009740 | 3975 | 3975 | 3975 | 3975 | 3449 |
| 603 | 20230622 | 103500 | 5086299965 | 3975 | 3980 | 3980 | 3975 | 2413 |
| 604 | 20230622 | 103400 | 5076708165 | 3980 | 3980 | 3980 | 3980 | 352 |
| 605 | 20230622 | 103300 | 5075307205 | 3980 | 3980 | 3980 | 3975 | 1200 |
| 606 | 20230622 | 103200 | 5070531680 | 3980 | 3980 | 3985 | 3980 | 1810 |
| 607 | 20230622 | 103100 | 5063326870 | 3980 | 3980 | 3980 | 3980 | 891 |
| 608 | 20230622 | 103000 | 5059780690 | 3985 | 3985 | 3990 | 3985 | 590 |
| 609 | 20230622 | 102900 | 5057429525 | 3985 | 3990 | 3995 | 3985 | 1315 |
| 610 | 20230622 | 102800 | 5052188960 | 3990 | 3985 | 3990 | 3985 | 228 |
| 611 | 20230622 | 102700 | 5051279245 | 3990 | 3990 | 3990 | 3985 | 901 |
| 612 | 20230622 | 102600 | 5047687255 | 3990 | 3990 | 3990 | 3985 | 2361 |
| 613 | 20230622 | 102500 | 5038277550 | 3990 | 3990 | 3990 | 3985 | 602 |
| 614 | 20230622 | 102400 | 5035876570 | 3995 | 3995 | 3995 | 3985 | 1036 |
| 615 | 20230622 | 102300 | 5031743465 | 3995 | 3995 | 3995 | 3995 | 1410 |
| 616 | 20230622 | 102200 | 5026110515 | 3995 | 4000 | 4000 | 3990 | 702 |
| 617 | 20230622 | 102100 | 5023308515 | 3990 | 3990 | 3990 | 3990 | 1295 |
| 618 | 20230622 | 102000 | 5018141465 | 3990 | 3995 | 3995 | 3990 | 2368 |
| 619 | 20230622 | 101900 | 5008689570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 620 | 20230622 | 101800 | 5008689570 | 3995 | 3990 | 4000 | 3990 | 695 |
| 621 | 20230622 | 101700 | 5005914915 | 4000 | 3990 | 4000 | 3990 | 1282 |
| 622 | 20230622 | 101600 | 5000789570 | 3995 | 3990 | 3995 | 3990 | 13 |
| 623 | 20230622 | 101500 | 5000737690 | 3990 | 3995 | 3995 | 3990 | 442 |
| 624 | 20230622 | 101400 | 4998974060 | 3995 | 3995 | 3995 | 3985 | 5688 |
| 625 | 20230622 | 101300 | 4976272165 | 4000 | 3995 | 4000 | 3995 | 173 |
| 626 | 20230622 | 101200 | 4975580335 | 4000 | 4000 | 4005 | 4000 | 710 |
| 627 | 20230622 | 101100 | 4972740320 | 3995 | 4000 | 4000 | 3995 | 251 |
| 628 | 20230622 | 101000 | 4971737320 | 4000 | 3995 | 4000 | 3995 | 2190 |
| 629 | 20230622 | 100900 | 4962987830 | 3995 | 4005 | 4005 | 3995 | 1026 |
| 630 | 20230622 | 100800 | 4958885930 | 4005 | 4000 | 4005 | 4000 | 1609 |
| 631 | 20230622 | 100700 | 4952449340 | 4005 | 4005 | 4005 | 3990 | 3449 |
| 632 | 20230622 | 100600 | 4938641985 | 4005 | 3995 | 4005 | 3995 | 1864 |
| 633 | 20230622 | 100500 | 4931189625 | 3990 | 3995 | 3995 | 3990 | 627 |
| 634 | 20230622 | 100400 | 4928686135 | 3995 | 3985 | 3995 | 3985 | 219 |
| 635 | 20230622 | 100300 | 4927813410 | 3975 | 3990 | 3990 | 3975 | 2222 |
| 636 | 20230622 | 100200 | 4918970030 | 3985 | 3985 | 3985 | 3985 | 3 |
| 637 | 20230622 | 100100 | 4918958075 | 3985 | 3985 | 4000 | 3985 | 1004 |
| 638 | 20230622 | 100000 | 4914943250 | 3985 | 3985 | 3985 | 3975 | 1017 |
| 639 | 20230622 | 095900 | 4910891675 | 3980 | 3980 | 3980 | 3980 | 2076 |
| 640 | 20230622 | 095800 | 4902629195 | 3980 | 3970 | 3980 | 3970 | 1693 |
| 641 | 20230622 | 095700 | 4895899370 | 3970 | 3970 | 3975 | 3970 | 2380 |
| 642 | 20230622 | 095600 | 4886443725 | 3970 | 3975 | 3975 | 3970 | 1058 |
| 643 | 20230622 | 095500 | 4882242915 | 3975 | 3980 | 3980 | 3970 | 13474 |
| 644 | 20230622 | 095400 | 4828711530 | 3985 | 3975 | 3985 | 3975 | 710 |
| 645 | 20230622 | 095300 | 4825882680 | 3975 | 3980 | 3985 | 3975 | 4091 |
| 646 | 20230622 | 095200 | 4809602980 | 3980 | 3980 | 3985 | 3975 | 5678 |
| 647 | 20230622 | 095100 | 4787005045 | 3985 | 3980 | 3995 | 3980 | 11770 |
| 648 | 20230622 | 095000 | 4740154600 | 3985 | 3990 | 3990 | 3980 | 11788 |
| 649 | 20230622 | 094900 | 4693172110 | 3990 | 4005 | 4005 | 3990 | 7519 |
| 650 | 20230622 | 094800 | 4663116320 | 4010 | 4005 | 4010 | 4005 | 646 |
| 651 | 20230622 | 094700 | 4660527875 | 4005 | 4005 | 4005 | 4005 | 1996 |
| 652 | 20230622 | 094600 | 4652533895 | 4005 | 4005 | 4005 | 4005 | 1648 |
| 653 | 20230622 | 094500 | 4645933655 | 4005 | 4005 | 4005 | 4000 | 790 |
| 654 | 20230622 | 094400 | 4642773595 | 4005 | 4000 | 4010 | 4000 | 1492 |
| 655 | 20230622 | 094300 | 4636795515 | 4000 | 4025 | 4025 | 4000 | 8226 |
| 656 | 20230622 | 094200 | 4603836310 | 4020 | 4025 | 4025 | 4020 | 1771 |
| 657 | 20230622 | 094100 | 4596716045 | 4025 | 4020 | 4025 | 4020 | 623 |
| 658 | 20230622 | 094000 | 4594208995 | 4020 | 4030 | 4030 | 4020 | 1318 |
| 659 | 20230622 | 093900 | 4588902720 | 4030 | 4030 | 4030 | 4025 | 885 |
| 660 | 20230622 | 093800 | 4585339180 | 4020 | 4020 | 4035 | 4020 | 7230 |
| 661 | 20230622 | 093700 | 4556231310 | 4020 | 4020 | 4020 | 4015 | 361 |
| 662 | 20230622 | 093600 | 4554780640 | 4020 | 4025 | 4025 | 4020 | 1252 |
| 663 | 20230622 | 093500 | 4549742240 | 4025 | 4010 | 4035 | 4010 | 1892 |
| 664 | 20230622 | 093400 | 4542119320 | 4010 | 4000 | 4020 | 4000 | 8061 |
| 665 | 20230622 | 093300 | 4509785530 | 4000 | 4000 | 4005 | 4000 | 4406 |
| 666 | 20230622 | 093200 | 4492151385 | 3995 | 4000 | 4000 | 3995 | 1991 |
| 667 | 20230622 | 093100 | 4484195245 | 3995 | 3990 | 4000 | 3990 | 3474 |
| 668 | 20230622 | 093000 | 4470326805 | 4000 | 4005 | 4010 | 3990 | 6234 |
| 669 | 20230622 | 092900 | 4445408970 | 4005 | 4005 | 4010 | 4000 | 752 |
| 670 | 20230622 | 092800 | 4442397395 | 4005 | 4000 | 4010 | 4000 | 1764 |
| 671 | 20230622 | 092700 | 4435331370 | 4000 | 4000 | 4000 | 3990 | 10216 |
| 672 | 20230622 | 092600 | 4394499545 | 3995 | 3995 | 4000 | 3990 | 12484 |
| 673 | 20230622 | 092500 | 4344606320 | 3985 | 4015 | 4020 | 3960 | 55268 |
| 674 | 20230622 | 092400 | 4124078230 | 4020 | 4035 | 4035 | 4015 | 9464 |
| 675 | 20230622 | 092300 | 4085994440 | 4035 | 4035 | 4040 | 4035 | 2873 |
| 676 | 20230622 | 092200 | 4074399535 | 4035 | 4035 | 4040 | 4035 | 8092 |
| 677 | 20230622 | 092100 | 4041740920 | 4035 | 4025 | 4035 | 4025 | 29052 |
| 678 | 20230622 | 092000 | 3924710575 | 4025 | 4080 | 4080 | 4025 | 33295 |
| 679 | 20230622 | 091900 | 3789967665 | 4080 | 4060 | 4080 | 4060 | 8266 |
| 680 | 20230622 | 091800 | 3756282060 | 4060 | 4050 | 4060 | 4040 | 5062 |
| 681 | 20230622 | 091700 | 3735775745 | 4040 | 4060 | 4070 | 4040 | 22901 |
| 682 | 20230622 | 091600 | 3642998745 | 4060 | 4065 | 4075 | 4055 | 16160 |
| 683 | 20230622 | 091500 | 3577356740 | 4065 | 4080 | 4090 | 4065 | 28236 |
| 684 | 20230622 | 091400 | 3462263935 | 4080 | 4035 | 4085 | 4020 | 35162 |
| 685 | 20230622 | 091300 | 3319136475 | 4020 | 4035 | 4035 | 4020 | 17806 |
| 686 | 20230622 | 091200 | 3247460715 | 4035 | 4045 | 4045 | 4030 | 28085 |
| 687 | 20230622 | 091100 | 3134141550 | 4045 | 4060 | 4070 | 4040 | 32280 |
| 688 | 20230622 | 091000 | 3003293370 | 4060 | 4075 | 4075 | 4050 | 35716 |
| 689 | 20230622 | 090900 | 2858177365 | 4080 | 4085 | 4085 | 4070 | 29487 |
| 690 | 20230622 | 090800 | 2737893560 | 4085 | 4100 | 4100 | 4085 | 42043 |
| 691 | 20230622 | 090700 | 2566054675 | 4100 | 4115 | 4130 | 4085 | 78324 |
| 692 | 20230622 | 090600 | 2244490325 | 4110 | 4130 | 4135 | 4105 | 52397 |
| 693 | 20230622 | 090500 | 2028793050 | 4135 | 4175 | 4185 | 4125 | 135712 |
| 694 | 20230622 | 090400 | 1463593515 | 4165 | 4095 | 4195 | 4085 | 224368 |
| 695 | 20230622 | 090300 | 531342630 | 4095 | 3975 | 4095 | 3975 | 72871 |
| 696 | 20230622 | 090200 | 237448270 | 3975 | 3935 | 3980 | 3935 | 27459 |
| 697 | 20230622 | 090100 | 128785380 | 3935 | 3930 | 3935 | 3915 | 12496 |
| 698 | 20230622 | 090000 | 79696630 | 3935 | 3925 | 3940 | 3920 | 17251 |