34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 202700 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 13334 |
| 3 | 20230630 | 202600 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 4 | 20230630 | 202500 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 5 | 20230630 | 202400 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 6 | 20230630 | 202300 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 7 | 20230630 | 202200 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 8 | 20230630 | 202100 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 9 | 20230630 | 202000 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 10 | 20230630 | 201900 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 11 | 20230630 | 201800 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 12 | 20230630 | 201700 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 13 | 20230630 | 201600 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 14 | 20230630 | 201500 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 15 | 20230630 | 201400 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 16 | 20230630 | 201300 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 17 | 20230630 | 201200 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 18 | 20230630 | 201100 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 19 | 20230630 | 201000 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 20 | 20230630 | 200900 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 21 | 20230630 | 200800 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 22 | 20230630 | 200700 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 23 | 20230630 | 200600 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 24 | 20230630 | 200500 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 25 | 20230630 | 200400 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 26 | 20230630 | 200300 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 27 | 20230630 | 200200 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 28 | 20230630 | 200100 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 29 | 20230630 | 200000 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 30 | 20230630 | 195900 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 31 | 20230630 | 195800 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 32 | 20230630 | 195700 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 13334 |
| 33 | 20230630 | 195600 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 34 | 20230630 | 195500 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 35 | 20230630 | 195400 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 36 | 20230630 | 195300 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 37 | 20230630 | 195200 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 38 | 20230630 | 195100 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 39 | 20230630 | 195000 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 40 | 20230630 | 194900 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 41 | 20230630 | 194800 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 42 | 20230630 | 194700 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 43 | 20230630 | 194600 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 44 | 20230630 | 194500 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 45 | 20230630 | 194400 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 46 | 20230630 | 194300 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 47 | 20230630 | 194200 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 48 | 20230630 | 194100 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 49 | 20230630 | 194000 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 50 | 20230630 | 193900 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 51 | 20230630 | 193800 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 52 | 20230630 | 193700 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 53 | 20230630 | 193600 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 54 | 20230630 | 193500 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 55 | 20230630 | 193400 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 56 | 20230630 | 193300 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 57 | 20230630 | 193200 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 58 | 20230630 | 193100 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 59 | 20230630 | 193000 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 60 | 20230630 | 192900 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 61 | 20230630 | 192800 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 62 | 20230630 | 192700 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 13334 |
| 63 | 20230630 | 192600 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 64 | 20230630 | 192500 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 65 | 20230630 | 192400 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 66 | 20230630 | 192300 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 67 | 20230630 | 192200 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 68 | 20230630 | 192100 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 69 | 20230630 | 192000 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 70 | 20230630 | 191900 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 71 | 20230630 | 191800 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 72 | 20230630 | 191700 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 73 | 20230630 | 191600 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 74 | 20230630 | 191500 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 75 | 20230630 | 191400 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 76 | 20230630 | 191300 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 77 | 20230630 | 191200 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 78 | 20230630 | 191100 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 79 | 20230630 | 191000 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 80 | 20230630 | 190900 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 81 | 20230630 | 190800 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 82 | 20230630 | 190700 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 83 | 20230630 | 190600 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 84 | 20230630 | 190500 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 85 | 20230630 | 190400 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 86 | 20230630 | 190300 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 87 | 20230630 | 190200 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 88 | 20230630 | 190100 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 89 | 20230630 | 190000 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 90 | 20230630 | 185900 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 91 | 20230630 | 185800 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 92 | 20230630 | 185700 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 13334 |
| 93 | 20230630 | 185600 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 94 | 20230630 | 185500 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 95 | 20230630 | 185400 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 96 | 20230630 | 185300 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 97 | 20230630 | 185200 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 98 | 20230630 | 185100 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 99 | 20230630 | 185000 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 100 | 20230630 | 184900 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 101 | 20230630 | 184800 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 102 | 20230630 | 184700 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 103 | 20230630 | 184600 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 104 | 20230630 | 184500 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 105 | 20230630 | 184400 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 106 | 20230630 | 184300 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 107 | 20230630 | 184200 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 108 | 20230630 | 184100 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 109 | 20230630 | 184000 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 110 | 20230630 | 183900 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 111 | 20230630 | 183800 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 112 | 20230630 | 183700 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 113 | 20230630 | 183600 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 114 | 20230630 | 183500 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 115 | 20230630 | 183400 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 116 | 20230630 | 183300 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 117 | 20230630 | 183200 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 118 | 20230630 | 183100 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 119 | 20230630 | 183000 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 120 | 20230630 | 182900 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 121 | 20230630 | 182800 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 122 | 20230630 | 182700 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 13334 |
| 123 | 20230630 | 182600 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 124 | 20230630 | 182500 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 125 | 20230630 | 182400 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 126 | 20230630 | 182300 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 127 | 20230630 | 182200 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 128 | 20230630 | 182100 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 129 | 20230630 | 182000 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 130 | 20230630 | 181900 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 131 | 20230630 | 181800 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 132 | 20230630 | 181700 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 133 | 20230630 | 181600 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 134 | 20230630 | 181500 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 135 | 20230630 | 181400 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 136 | 20230630 | 181300 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 137 | 20230630 | 181200 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 138 | 20230630 | 181100 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 139 | 20230630 | 181000 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 140 | 20230630 | 180900 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 141 | 20230630 | 180800 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 142 | 20230630 | 180700 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 143 | 20230630 | 180600 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 144 | 20230630 | 180500 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 145 | 20230630 | 180400 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 146 | 20230630 | 180300 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 147 | 20230630 | 180200 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 148 | 20230630 | 180100 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 149 | 20230630 | 180000 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 150 | 20230630 | 175900 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 151 | 20230630 | 175800 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 152 | 20230630 | 175700 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 13334 |
| 153 | 20230630 | 175600 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 154 | 20230630 | 175500 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 155 | 20230630 | 175400 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 156 | 20230630 | 175300 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 157 | 20230630 | 175200 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 158 | 20230630 | 175100 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 159 | 20230630 | 175000 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 160 | 20230630 | 174900 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 161 | 20230630 | 174800 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 162 | 20230630 | 174700 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 163 | 20230630 | 174600 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 164 | 20230630 | 174500 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 165 | 20230630 | 174400 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 166 | 20230630 | 174300 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 167 | 20230630 | 174200 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 168 | 20230630 | 174100 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 169 | 20230630 | 174000 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 170 | 20230630 | 173900 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 171 | 20230630 | 173800 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 172 | 20230630 | 173700 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 173 | 20230630 | 173600 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 174 | 20230630 | 173500 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 175 | 20230630 | 173400 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 176 | 20230630 | 173300 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 177 | 20230630 | 173200 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 178 | 20230630 | 173100 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 179 | 20230630 | 173000 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 180 | 20230630 | 172900 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 181 | 20230630 | 172800 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 182 | 20230630 | 172700 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 13334 |
| 183 | 20230630 | 172600 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 184 | 20230630 | 172500 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 185 | 20230630 | 172400 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 186 | 20230630 | 172300 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 187 | 20230630 | 172200 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 188 | 20230630 | 172100 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 189 | 20230630 | 172000 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 190 | 20230630 | 171900 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 191 | 20230630 | 171800 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 192 | 20230630 | 171700 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 193 | 20230630 | 171600 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 194 | 20230630 | 171500 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 195 | 20230630 | 171400 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 196 | 20230630 | 171300 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 197 | 20230630 | 171200 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 198 | 20230630 | 171100 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 199 | 20230630 | 171000 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 200 | 20230630 | 170900 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 201 | 20230630 | 170800 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 202 | 20230630 | 170700 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 203 | 20230630 | 170600 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 204 | 20230630 | 170500 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 205 | 20230630 | 170400 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 206 | 20230630 | 170300 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 207 | 20230630 | 170200 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 208 | 20230630 | 170100 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 209 | 20230630 | 170000 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 210 | 20230630 | 165900 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 211 | 20230630 | 165800 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 212 | 20230630 | 165700 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 13334 |
| 213 | 20230630 | 165600 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 214 | 20230630 | 165500 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 215 | 20230630 | 165400 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 216 | 20230630 | 165300 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 217 | 20230630 | 165200 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 218 | 20230630 | 165100 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 219 | 20230630 | 165000 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 220 | 20230630 | 164900 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 221 | 20230630 | 164800 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 222 | 20230630 | 164700 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 223 | 20230630 | 164600 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 224 | 20230630 | 164500 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 225 | 20230630 | 164400 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 226 | 20230630 | 164300 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 227 | 20230630 | 164200 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 228 | 20230630 | 164100 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 229 | 20230630 | 164000 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 230 | 20230630 | 163900 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 231 | 20230630 | 163800 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 232 | 20230630 | 163700 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 233 | 20230630 | 163600 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 234 | 20230630 | 163500 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 235 | 20230630 | 163400 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 236 | 20230630 | 163300 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 237 | 20230630 | 163200 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 238 | 20230630 | 163100 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 239 | 20230630 | 163000 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 240 | 20230630 | 162900 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 241 | 20230630 | 162800 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 242 | 20230630 | 162700 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 13334 |
| 243 | 20230630 | 162600 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 244 | 20230630 | 162500 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 245 | 20230630 | 162400 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 246 | 20230630 | 162300 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 247 | 20230630 | 162200 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 248 | 20230630 | 162100 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 249 | 20230630 | 162000 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 250 | 20230630 | 161900 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 251 | 20230630 | 161800 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 252 | 20230630 | 161700 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 253 | 20230630 | 161600 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 254 | 20230630 | 161500 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 255 | 20230630 | 161400 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 256 | 20230630 | 161300 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 257 | 20230630 | 161200 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 258 | 20230630 | 161100 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 259 | 20230630 | 161000 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 260 | 20230630 | 160900 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 261 | 20230630 | 160800 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 262 | 20230630 | 160700 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 263 | 20230630 | 160600 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 264 | 20230630 | 160500 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 265 | 20230630 | 160400 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 266 | 20230630 | 160300 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 267 | 20230630 | 160200 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 268 | 20230630 | 160100 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 269 | 20230630 | 160000 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 270 | 20230630 | 155900 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 271 | 20230630 | 155800 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 272 | 20230630 | 155700 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 13334 |
| 273 | 20230630 | 155600 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 274 | 20230630 | 155500 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 275 | 20230630 | 155400 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 276 | 20230630 | 155300 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 277 | 20230630 | 155200 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 278 | 20230630 | 155100 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 279 | 20230630 | 155000 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 280 | 20230630 | 154900 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 281 | 20230630 | 154800 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 282 | 20230630 | 154700 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 283 | 20230630 | 154600 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 284 | 20230630 | 154500 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 285 | 20230630 | 154400 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 286 | 20230630 | 154300 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 287 | 20230630 | 154200 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 288 | 20230630 | 154100 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 289 | 20230630 | 154000 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 290 | 20230630 | 153900 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 291 | 20230630 | 153800 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 292 | 20230630 | 153700 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 293 | 20230630 | 153600 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 294 | 20230630 | 153500 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 295 | 20230630 | 153400 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 296 | 20230630 | 153300 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 297 | 20230630 | 153200 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 298 | 20230630 | 153100 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 299 | 20230630 | 153000 | 2698294465 | 3845 | 3845 | 3845 | 3845 | 13334 |
| 300 | 20230630 | 152900 | 2647025235 | 3860 | 3860 | 3860 | 3860 | 0 |
| 301 | 20230630 | 152800 | 2647025235 | 3860 | 3860 | 3860 | 3860 | 0 |
| 302 | 20230630 | 152700 | 2647025235 | 3860 | 3860 | 3860 | 3860 | 0 |
| 303 | 20230630 | 152600 | 2647025235 | 3860 | 3860 | 3860 | 3860 | 0 |
| 304 | 20230630 | 152500 | 2647025235 | 3860 | 3860 | 3860 | 3860 | 0 |
| 305 | 20230630 | 152400 | 2647025235 | 3860 | 3860 | 3860 | 3860 | 0 |
| 306 | 20230630 | 152300 | 2647025235 | 3860 | 3860 | 3860 | 3860 | 0 |
| 307 | 20230630 | 152200 | 2647025235 | 3860 | 3860 | 3860 | 3860 | 0 |
| 308 | 20230630 | 152100 | 2647025235 | 3860 | 3860 | 3860 | 3860 | 0 |
| 309 | 20230630 | 152000 | 2647025235 | 3860 | 3860 | 3860 | 3860 | 0 |
| 310 | 20230630 | 151900 | 2647025235 | 3860 | 3860 | 3865 | 3860 | 4928 |
| 311 | 20230630 | 151800 | 2627992970 | 3860 | 3860 | 3860 | 3855 | 1897 |
| 312 | 20230630 | 151700 | 2620676550 | 3855 | 3855 | 3860 | 3855 | 3435 |
| 313 | 20230630 | 151600 | 2607434475 | 3855 | 3860 | 3860 | 3855 | 1472 |
| 314 | 20230630 | 151500 | 2601759910 | 3860 | 3845 | 3860 | 3845 | 1563 |
| 315 | 20230630 | 151400 | 2595737325 | 3850 | 3855 | 3855 | 3850 | 1134 |
| 316 | 20230630 | 151300 | 2591371405 | 3855 | 3855 | 3860 | 3845 | 1768 |
| 317 | 20230630 | 151200 | 2584554735 | 3850 | 3855 | 3855 | 3850 | 1015 |
| 318 | 20230630 | 151100 | 2580642080 | 3855 | 3855 | 3855 | 3850 | 657 |
| 319 | 20230630 | 151000 | 2578109555 | 3855 | 3850 | 3855 | 3850 | 2637 |
| 320 | 20230630 | 150900 | 2567952100 | 3850 | 3840 | 3850 | 3840 | 1313 |
| 321 | 20230630 | 150800 | 2562907950 | 3845 | 3840 | 3845 | 3840 | 589 |
| 322 | 20230630 | 150700 | 2560646175 | 3845 | 3840 | 3845 | 3840 | 1609 |
| 323 | 20230630 | 150600 | 2554459860 | 3845 | 3835 | 3845 | 3835 | 3671 |
| 324 | 20230630 | 150500 | 2540364595 | 3835 | 3840 | 3840 | 3835 | 675 |
| 325 | 20230630 | 150400 | 2537775910 | 3840 | 3830 | 3840 | 3830 | 2293 |
| 326 | 20230630 | 150300 | 2528981095 | 3830 | 3835 | 3835 | 3830 | 8741 |
| 327 | 20230630 | 150200 | 2495503010 | 3835 | 3840 | 3840 | 3835 | 1116 |
| 328 | 20230630 | 150100 | 2491223130 | 3840 | 3840 | 3840 | 3830 | 2176 |
| 329 | 20230630 | 150000 | 2482887200 | 3840 | 3840 | 3840 | 3840 | 419 |
| 330 | 20230630 | 145900 | 2481278240 | 3840 | 3840 | 3840 | 3840 | 10 |
| 331 | 20230630 | 145800 | 2481239840 | 3840 | 3830 | 3840 | 3830 | 8876 |
| 332 | 20230630 | 145700 | 2447242225 | 3830 | 3840 | 3840 | 3830 | 1483 |
| 333 | 20230630 | 145600 | 2441554670 | 3840 | 3835 | 3840 | 3830 | 3218 |
| 334 | 20230630 | 145500 | 2429223100 | 3835 | 3835 | 3840 | 3830 | 3927 |
| 335 | 20230630 | 145400 | 2414172445 | 3830 | 3835 | 3840 | 3830 | 2134 |
| 336 | 20230630 | 145300 | 2405989300 | 3840 | 3835 | 3840 | 3835 | 1758 |
| 337 | 20230630 | 145200 | 2399247205 | 3840 | 3845 | 3845 | 3835 | 1094 |
| 338 | 20230630 | 145100 | 2395046505 | 3845 | 3840 | 3845 | 3835 | 1635 |
| 339 | 20230630 | 145000 | 2388768830 | 3840 | 3850 | 3850 | 3840 | 600 |
| 340 | 20230630 | 144900 | 2386463730 | 3855 | 3855 | 3855 | 3850 | 39 |
| 341 | 20230630 | 144800 | 2386313405 | 3855 | 3845 | 3855 | 3840 | 2001 |
| 342 | 20230630 | 144700 | 2378629240 | 3845 | 3855 | 3855 | 3845 | 9139 |
| 343 | 20230630 | 144600 | 2343443845 | 3855 | 3855 | 3855 | 3855 | 1001 |
| 344 | 20230630 | 144500 | 2339584990 | 3855 | 3855 | 3855 | 3855 | 1390 |
| 345 | 20230630 | 144400 | 2334226540 | 3855 | 3855 | 3860 | 3855 | 442 |
| 346 | 20230630 | 144300 | 2332521555 | 3855 | 3860 | 3860 | 3855 | 10833 |
| 347 | 20230630 | 144200 | 2290760125 | 3860 | 3860 | 3860 | 3860 | 0 |
| 348 | 20230630 | 144100 | 2290760125 | 3860 | 3860 | 3860 | 3860 | 1176 |
| 349 | 20230630 | 144000 | 2286220765 | 3860 | 3860 | 3860 | 3860 | 103 |
| 350 | 20230630 | 143900 | 2285823185 | 3855 | 3855 | 3855 | 3855 | 0 |
| 351 | 20230630 | 143800 | 2285823185 | 3855 | 3860 | 3860 | 3855 | 790 |
| 352 | 20230630 | 143700 | 2282774710 | 3860 | 3865 | 3865 | 3860 | 310 |
| 353 | 20230630 | 143600 | 2281578035 | 3865 | 3865 | 3865 | 3865 | 108 |
| 354 | 20230630 | 143500 | 2281160615 | 3870 | 3870 | 3870 | 3870 | 19 |
| 355 | 20230630 | 143400 | 2281087085 | 3870 | 3870 | 3870 | 3870 | 301 |
| 356 | 20230630 | 143300 | 2279922215 | 3870 | 3875 | 3875 | 3870 | 242 |
| 357 | 20230630 | 143200 | 2278985075 | 3875 | 3875 | 3875 | 3875 | 100 |
| 358 | 20230630 | 143100 | 2278597575 | 3875 | 3875 | 3875 | 3875 | 10 |
| 359 | 20230630 | 143000 | 2278558825 | 3875 | 3865 | 3875 | 3865 | 880 |
| 360 | 20230630 | 142900 | 2275153165 | 3865 | 3860 | 3865 | 3860 | 1928 |
| 361 | 20230630 | 142800 | 2267709640 | 3855 | 3860 | 3860 | 3855 | 94 |
| 362 | 20230630 | 142700 | 2267346830 | 3860 | 3860 | 3860 | 3860 | 631 |
| 363 | 20230630 | 142600 | 2264911170 | 3860 | 3860 | 3860 | 3860 | 10 |
| 364 | 20230630 | 142500 | 2264872570 | 3855 | 3850 | 3855 | 3840 | 2950 |
| 365 | 20230630 | 142400 | 2253514675 | 3850 | 3850 | 3850 | 3850 | 100 |
| 366 | 20230630 | 142300 | 2253129675 | 3845 | 3845 | 3845 | 3845 | 1395 |
| 367 | 20230630 | 142200 | 2247765900 | 3845 | 3855 | 3855 | 3845 | 52 |
| 368 | 20230630 | 142100 | 2247565945 | 3855 | 3855 | 3855 | 3840 | 2802 |
| 369 | 20230630 | 142000 | 2236802260 | 3840 | 3845 | 3845 | 3840 | 300 |
| 370 | 20230630 | 141900 | 2235649990 | 3845 | 3845 | 3845 | 3845 | 1897 |
| 371 | 20230630 | 141800 | 2228356025 | 3840 | 3845 | 3845 | 3840 | 1026 |
| 372 | 20230630 | 141700 | 2224413680 | 3840 | 3855 | 3855 | 3840 | 1025 |
| 373 | 20230630 | 141600 | 2220469955 | 3855 | 3855 | 3855 | 3845 | 1515 |
| 374 | 20230630 | 141500 | 2214641355 | 3855 | 3855 | 3855 | 3855 | 150 |
| 375 | 20230630 | 141400 | 2214063105 | 3860 | 3860 | 3860 | 3855 | 9 |
| 376 | 20230630 | 141300 | 2214028395 | 3860 | 3860 | 3860 | 3860 | 16 |
| 377 | 20230630 | 141200 | 2213966635 | 3860 | 3860 | 3860 | 3860 | 685 |
| 378 | 20230630 | 141100 | 2211322535 | 3855 | 3855 | 3855 | 3855 | 1 |
| 379 | 20230630 | 141000 | 2211318680 | 3855 | 3855 | 3855 | 3855 | 123 |
| 380 | 20230630 | 140900 | 2210844515 | 3865 | 3865 | 3865 | 3865 | 0 |
| 381 | 20230630 | 140800 | 2210844515 | 3865 | 3865 | 3865 | 3865 | 1 |
| 382 | 20230630 | 140700 | 2210840650 | 3840 | 3855 | 3860 | 3840 | 12000 |
| 383 | 20230630 | 140600 | 2164670685 | 3855 | 3860 | 3860 | 3855 | 66 |
| 384 | 20230630 | 140500 | 2164416230 | 3865 | 3860 | 3865 | 3855 | 411 |
| 385 | 20230630 | 140400 | 2162831710 | 3860 | 3850 | 3860 | 3850 | 385 |
| 386 | 20230630 | 140300 | 2161347180 | 3860 | 3850 | 3860 | 3850 | 2 |
| 387 | 20230630 | 140200 | 2161339470 | 3850 | 3860 | 3860 | 3845 | 459 |
| 388 | 20230630 | 140100 | 2159571845 | 3860 | 3860 | 3860 | 3860 | 525 |
| 389 | 20230630 | 140000 | 2157545345 | 3860 | 3860 | 3860 | 3860 | 1861 |
| 390 | 20230630 | 135900 | 2150361885 | 3860 | 3860 | 3860 | 3860 | 0 |
| 391 | 20230630 | 135800 | 2150361885 | 3860 | 3860 | 3860 | 3860 | 0 |
| 392 | 20230630 | 135700 | 2150361885 | 3860 | 3860 | 3860 | 3860 | 1 |
| 393 | 20230630 | 135600 | 2150358025 | 3860 | 3860 | 3860 | 3860 | 85 |
| 394 | 20230630 | 135500 | 2150029925 | 3860 | 3860 | 3860 | 3860 | 3 |
| 395 | 20230630 | 135400 | 2150018345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 396 | 20230630 | 135300 | 2150018345 | 3860 | 3855 | 3860 | 3840 | 2505 |
| 397 | 20230630 | 135200 | 2140392140 | 3850 | 3845 | 3850 | 3840 | 1251 |
| 398 | 20230630 | 135100 | 2135587640 | 3840 | 3850 | 3850 | 3840 | 2873 |
| 399 | 20230630 | 135000 | 2124548375 | 3860 | 3850 | 3860 | 3845 | 1335 |
| 400 | 20230630 | 134900 | 2119414390 | 3850 | 3850 | 3850 | 3850 | 25 |
| 401 | 20230630 | 134800 | 2119318140 | 3865 | 3850 | 3865 | 3845 | 2936 |
| 402 | 20230630 | 134700 | 2108022325 | 3850 | 3850 | 3855 | 3850 | 1256 |
| 403 | 20230630 | 134600 | 2103181340 | 3850 | 3850 | 3850 | 3850 | 229 |
| 404 | 20230630 | 134500 | 2102299690 | 3850 | 3850 | 3850 | 3850 | 2250 |
| 405 | 20230630 | 134400 | 2093637190 | 3850 | 3850 | 3850 | 3850 | 1500 |
| 406 | 20230630 | 134300 | 2087862190 | 3850 | 3860 | 3860 | 3850 | 283 |
| 407 | 20230630 | 134200 | 2086772270 | 3865 | 3865 | 3865 | 3865 | 24 |
| 408 | 20230630 | 134100 | 2086679510 | 3850 | 3840 | 3850 | 3840 | 7088 |
| 409 | 20230630 | 134000 | 2059448250 | 3850 | 3850 | 3850 | 3850 | 16 |
| 410 | 20230630 | 133900 | 2059386650 | 3840 | 3855 | 3855 | 3840 | 12576 |
| 411 | 20230630 | 133800 | 2010963305 | 3855 | 3865 | 3865 | 3855 | 201 |
| 412 | 20230630 | 133700 | 2010188440 | 3865 | 3860 | 3865 | 3860 | 68 |
| 413 | 20230630 | 133600 | 2009925950 | 3870 | 3870 | 3870 | 3870 | 4 |
| 414 | 20230630 | 133500 | 2009910470 | 3875 | 3875 | 3875 | 3875 | 10 |
| 415 | 20230630 | 133400 | 2009871720 | 3875 | 3875 | 3875 | 3875 | 4 |
| 416 | 20230630 | 133300 | 2009856220 | 3875 | 3880 | 3880 | 3855 | 1005 |
| 417 | 20230630 | 133200 | 2005981830 | 3855 | 3860 | 3880 | 3855 | 2921 |
| 418 | 20230630 | 133100 | 1994712740 | 3855 | 3885 | 3885 | 3850 | 6144 |
| 419 | 20230630 | 133000 | 1971015530 | 3865 | 3880 | 3880 | 3865 | 10675 |
| 420 | 20230630 | 132900 | 1929657750 | 3885 | 3885 | 3885 | 3885 | 10 |
| 421 | 20230630 | 132800 | 1929618900 | 3885 | 3885 | 3885 | 3885 | 1152 |
| 422 | 20230630 | 132700 | 1925143380 | 3890 | 3890 | 3890 | 3890 | 0 |
| 423 | 20230630 | 132600 | 1925143380 | 3890 | 3890 | 3890 | 3890 | 100 |
| 424 | 20230630 | 132500 | 1924754380 | 3890 | 3890 | 3890 | 3890 | 10 |
| 425 | 20230630 | 132400 | 1924715480 | 3890 | 3885 | 3890 | 3885 | 1326 |
| 426 | 20230630 | 132300 | 1919563715 | 3890 | 3890 | 3890 | 3890 | 0 |
| 427 | 20230630 | 132200 | 1919563715 | 3890 | 3890 | 3890 | 3890 | 2 |
| 428 | 20230630 | 132100 | 1919555935 | 3890 | 3890 | 3890 | 3890 | 502 |
| 429 | 20230630 | 132000 | 1917603155 | 3890 | 3890 | 3890 | 3890 | 55 |
| 430 | 20230630 | 131900 | 1917389205 | 3890 | 3890 | 3890 | 3890 | 1 |
| 431 | 20230630 | 131800 | 1917385315 | 3885 | 3890 | 3890 | 3885 | 100 |
| 432 | 20230630 | 131700 | 1916996765 | 3895 | 3895 | 3895 | 3895 | 6 |
| 433 | 20230630 | 131600 | 1916973395 | 3890 | 3895 | 3895 | 3890 | 43 |
| 434 | 20230630 | 131500 | 1916806120 | 3895 | 3895 | 3895 | 3895 | 0 |
| 435 | 20230630 | 131400 | 1916806120 | 3895 | 3885 | 3895 | 3885 | 99 |
| 436 | 20230630 | 131300 | 1916421495 | 3885 | 3885 | 3885 | 3885 | 0 |
| 437 | 20230630 | 131200 | 1916421495 | 3885 | 3885 | 3885 | 3885 | 236 |
| 438 | 20230630 | 131100 | 1915504635 | 3885 | 3885 | 3885 | 3885 | 7 |
| 439 | 20230630 | 131000 | 1915477440 | 3885 | 3885 | 3885 | 3885 | 0 |
| 440 | 20230630 | 130900 | 1915477440 | 3885 | 3885 | 3885 | 3885 | 3 |
| 441 | 20230630 | 130800 | 1915465785 | 3885 | 3885 | 3885 | 3885 | 2 |
| 442 | 20230630 | 130700 | 1915458015 | 3885 | 3885 | 3885 | 3885 | 17 |
| 443 | 20230630 | 130600 | 1915391970 | 3885 | 3885 | 3885 | 3885 | 1 |
| 444 | 20230630 | 130500 | 1915388085 | 3880 | 3885 | 3885 | 3880 | 1058 |
| 445 | 20230630 | 130400 | 1911283005 | 3880 | 3885 | 3885 | 3880 | 120 |
| 446 | 20230630 | 130300 | 1910817305 | 3885 | 3890 | 3890 | 3885 | 12 |
| 447 | 20230630 | 130200 | 1910770675 | 3890 | 3890 | 3890 | 3885 | 508 |
| 448 | 20230630 | 130100 | 1908797055 | 3890 | 3885 | 3895 | 3885 | 958 |
| 449 | 20230630 | 130000 | 1905070445 | 3895 | 3895 | 3895 | 3895 | 1276 |
| 450 | 20230630 | 125900 | 1900100425 | 3890 | 3890 | 3890 | 3890 | 600 |
| 451 | 20230630 | 125800 | 1897766425 | 3885 | 3885 | 3885 | 3885 | 0 |
| 452 | 20230630 | 125700 | 1897766425 | 3885 | 3885 | 3885 | 3885 | 0 |
| 453 | 20230630 | 125600 | 1897766425 | 3885 | 3890 | 3890 | 3885 | 55 |
| 454 | 20230630 | 125500 | 1897552725 | 3880 | 3890 | 3890 | 3880 | 81 |
| 455 | 20230630 | 125400 | 1897237725 | 3890 | 3890 | 3890 | 3890 | 2001 |
| 456 | 20230630 | 125300 | 1889453835 | 3885 | 3890 | 3890 | 3885 | 565 |
| 457 | 20230630 | 125200 | 1887257060 | 3890 | 3890 | 3890 | 3890 | 24 |
| 458 | 20230630 | 125100 | 1887163700 | 3880 | 3890 | 3890 | 3880 | 458 |
| 459 | 20230630 | 125000 | 1885382570 | 3890 | 3885 | 3890 | 3885 | 383 |
| 460 | 20230630 | 124900 | 1883892715 | 3880 | 3880 | 3880 | 3880 | 6400 |
| 461 | 20230630 | 124800 | 1859060715 | 3885 | 3890 | 3890 | 3885 | 6 |
| 462 | 20230630 | 124700 | 1859037400 | 3880 | 3885 | 3885 | 3880 | 308 |
| 463 | 20230630 | 124600 | 1857842320 | 3890 | 3890 | 3890 | 3890 | 0 |
| 464 | 20230630 | 124500 | 1857842320 | 3890 | 3890 | 3890 | 3890 | 9 |
| 465 | 20230630 | 124400 | 1857807310 | 3880 | 3890 | 3890 | 3880 | 39 |
| 466 | 20230630 | 124300 | 1857655890 | 3895 | 3880 | 3895 | 3880 | 201 |
| 467 | 20230630 | 124200 | 1856875995 | 3890 | 3890 | 3895 | 3890 | 339 |
| 468 | 20230630 | 124100 | 1855557275 | 3890 | 3890 | 3895 | 3890 | 3872 |
| 469 | 20230630 | 124000 | 1840495190 | 3880 | 3880 | 3880 | 3880 | 50 |
| 470 | 20230630 | 123900 | 1840301190 | 3880 | 3880 | 3880 | 3880 | 1 |
| 471 | 20230630 | 123800 | 1840297310 | 3880 | 3890 | 3890 | 3880 | 26 |
| 472 | 20230630 | 123700 | 1840196180 | 3890 | 3890 | 3890 | 3890 | 83 |
| 473 | 20230630 | 123600 | 1839873310 | 3880 | 3875 | 3880 | 3875 | 32 |
| 474 | 20230630 | 123500 | 1839749200 | 3875 | 3875 | 3875 | 3875 | 195 |
| 475 | 20230630 | 123400 | 1838993575 | 3875 | 3875 | 3875 | 3875 | 126 |
| 476 | 20230630 | 123300 | 1838505325 | 3880 | 3880 | 3880 | 3880 | 0 |
| 477 | 20230630 | 123200 | 1838505325 | 3880 | 3880 | 3880 | 3880 | 0 |
| 478 | 20230630 | 123100 | 1838505325 | 3880 | 3880 | 3880 | 3880 | 100 |
| 479 | 20230630 | 123000 | 1838117325 | 3880 | 3880 | 3880 | 3880 | 1099 |
| 480 | 20230630 | 122900 | 1833853205 | 3880 | 3880 | 3880 | 3880 | 139 |
| 481 | 20230630 | 122800 | 1833313885 | 3880 | 3885 | 3885 | 3880 | 201 |
| 482 | 20230630 | 122700 | 1832534000 | 3880 | 3880 | 3880 | 3880 | 6024 |
| 483 | 20230630 | 122600 | 1809160880 | 3880 | 3885 | 3885 | 3880 | 2274 |
| 484 | 20230630 | 122500 | 1800337755 | 3890 | 3890 | 3890 | 3880 | 158 |
| 485 | 20230630 | 122400 | 1799723705 | 3880 | 3885 | 3885 | 3880 | 420 |
| 486 | 20230630 | 122300 | 1798092645 | 3885 | 3885 | 3885 | 3885 | 0 |
| 487 | 20230630 | 122200 | 1798092645 | 3885 | 3885 | 3885 | 3885 | 158 |
| 488 | 20230630 | 122100 | 1797478815 | 3885 | 3885 | 3885 | 3885 | 373 |
| 489 | 20230630 | 122000 | 1796029710 | 3890 | 3890 | 3890 | 3890 | 504 |
| 490 | 20230630 | 121900 | 1794069150 | 3875 | 3880 | 3880 | 3875 | 315 |
| 491 | 20230630 | 121800 | 1792848480 | 3885 | 3885 | 3885 | 3885 | 0 |
| 492 | 20230630 | 121700 | 1792848480 | 3885 | 3885 | 3885 | 3885 | 0 |
| 493 | 20230630 | 121600 | 1792848480 | 3885 | 3885 | 3885 | 3885 | 1081 |
| 494 | 20230630 | 121500 | 1788648795 | 3885 | 3885 | 3885 | 3885 | 0 |
| 495 | 20230630 | 121400 | 1788648795 | 3885 | 3885 | 3885 | 3885 | 10 |
| 496 | 20230630 | 121300 | 1788609945 | 3875 | 3880 | 3880 | 3875 | 314 |
| 497 | 20230630 | 121200 | 1787392695 | 3880 | 3880 | 3880 | 3880 | 10 |
| 498 | 20230630 | 121100 | 1787353895 | 3885 | 3885 | 3885 | 3885 | 3 |
| 499 | 20230630 | 121000 | 1787342240 | 3885 | 3875 | 3885 | 3875 | 60 |
| 500 | 20230630 | 120900 | 1787109640 | 3885 | 3880 | 3885 | 3875 | 2325 |
| 501 | 20230630 | 120800 | 1778097810 | 3885 | 3880 | 3885 | 3880 | 621 |
| 502 | 20230630 | 120700 | 1775686055 | 3885 | 3885 | 3885 | 3885 | 281 |
| 503 | 20230630 | 120600 | 1774594370 | 3885 | 3885 | 3885 | 3885 | 1 |
| 504 | 20230630 | 120500 | 1774590485 | 3885 | 3885 | 3890 | 3885 | 245 |
| 505 | 20230630 | 120400 | 1773638645 | 3890 | 3895 | 3895 | 3890 | 40 |
| 506 | 20230630 | 120300 | 1773483040 | 3885 | 3885 | 3885 | 3885 | 1025 |
| 507 | 20230630 | 120200 | 1769500915 | 3895 | 3895 | 3895 | 3895 | 0 |
| 508 | 20230630 | 120100 | 1769500915 | 3895 | 3895 | 3895 | 3895 | 0 |
| 509 | 20230630 | 120000 | 1769500915 | 3895 | 3885 | 3895 | 3885 | 2601 |
| 510 | 20230630 | 115900 | 1759396020 | 3885 | 3885 | 3885 | 3885 | 0 |
| 511 | 20230630 | 115800 | 1759396020 | 3885 | 3895 | 3895 | 3885 | 170 |
| 512 | 20230630 | 115700 | 1758734870 | 3895 | 3895 | 3895 | 3895 | 98 |
| 513 | 20230630 | 115600 | 1758353160 | 3895 | 3895 | 3895 | 3895 | 50 |
| 514 | 20230630 | 115500 | 1758158410 | 3895 | 3885 | 3895 | 3885 | 448 |
| 515 | 20230630 | 115400 | 1756413460 | 3885 | 3885 | 3885 | 3885 | 6840 |
| 516 | 20230630 | 115300 | 1729840060 | 3885 | 3885 | 3885 | 3885 | 2 |
| 517 | 20230630 | 115200 | 1729832290 | 3880 | 3880 | 3880 | 3880 | 100 |
| 518 | 20230630 | 115100 | 1729444290 | 3885 | 3885 | 3885 | 3885 | 10 |
| 519 | 20230630 | 115000 | 1729405440 | 3880 | 3885 | 3885 | 3880 | 122 |
| 520 | 20230630 | 114900 | 1728931975 | 3885 | 3875 | 3885 | 3875 | 1076 |
| 521 | 20230630 | 114800 | 1724756655 | 3875 | 3875 | 3875 | 3875 | 200 |
| 522 | 20230630 | 114700 | 1723981655 | 3875 | 3875 | 3875 | 3875 | 1850 |
| 523 | 20230630 | 114600 | 1716812905 | 3875 | 3880 | 3880 | 3875 | 825 |
| 524 | 20230630 | 114500 | 1713612380 | 3880 | 3880 | 3880 | 3880 | 231 |
| 525 | 20230630 | 114400 | 1712716100 | 3880 | 3880 | 3880 | 3880 | 200 |
| 526 | 20230630 | 114300 | 1711940100 | 3880 | 3885 | 3885 | 3880 | 2409 |
| 527 | 20230630 | 114200 | 1702588445 | 3885 | 3885 | 3885 | 3885 | 17 |
| 528 | 20230630 | 114100 | 1702522400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 529 | 20230630 | 114000 | 1702522400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 530 | 20230630 | 113900 | 1702522400 | 3885 | 3885 | 3890 | 3885 | 923 |
| 531 | 20230630 | 113800 | 1698935340 | 3885 | 3885 | 3885 | 3885 | 11 |
| 532 | 20230630 | 113700 | 1698892605 | 3885 | 3885 | 3885 | 3885 | 10 |
| 533 | 20230630 | 113600 | 1698853755 | 3885 | 3895 | 3895 | 3885 | 613 |
| 534 | 20230630 | 113500 | 1696470650 | 3900 | 3900 | 3900 | 3900 | 100 |
| 535 | 20230630 | 113400 | 1696080650 | 3900 | 3900 | 3900 | 3900 | 185 |
| 536 | 20230630 | 113300 | 1695359150 | 3900 | 3900 | 3900 | 3900 | 61 |
| 537 | 20230630 | 113200 | 1695121250 | 3900 | 3895 | 3900 | 3895 | 237 |
| 538 | 20230630 | 113100 | 1694197300 | 3900 | 3890 | 3910 | 3870 | 5292 |
| 539 | 20230630 | 113000 | 1673685180 | 3895 | 3895 | 3895 | 3895 | 169 |
| 540 | 20230630 | 112900 | 1673026925 | 3900 | 3915 | 3915 | 3900 | 1860 |
| 541 | 20230630 | 112800 | 1665768105 | 3910 | 3900 | 3910 | 3900 | 559 |
| 542 | 20230630 | 112700 | 1663585205 | 3905 | 3905 | 3905 | 3905 | 648 |
| 543 | 20230630 | 112600 | 1661054765 | 3905 | 3905 | 3905 | 3905 | 151 |
| 544 | 20230630 | 112500 | 1660465110 | 3905 | 3905 | 3905 | 3905 | 6 |
| 545 | 20230630 | 112400 | 1660441680 | 3920 | 3920 | 3920 | 3920 | 1 |
| 546 | 20230630 | 112300 | 1660437760 | 3905 | 3905 | 3905 | 3905 | 0 |
| 547 | 20230630 | 112200 | 1660437760 | 3905 | 3905 | 3905 | 3905 | 0 |
| 548 | 20230630 | 112100 | 1660437760 | 3905 | 3910 | 3910 | 3905 | 567 |
| 549 | 20230630 | 112000 | 1658221675 | 3915 | 3920 | 3920 | 3915 | 468 |
| 550 | 20230630 | 111900 | 1656388260 | 3925 | 3925 | 3925 | 3925 | 4949 |
| 551 | 20230630 | 111800 | 1636963435 | 3925 | 3920 | 3925 | 3920 | 52 |
| 552 | 20230630 | 111700 | 1636759585 | 3925 | 3900 | 3930 | 3900 | 564 |
| 553 | 20230630 | 111600 | 1634544665 | 3900 | 3920 | 3920 | 3900 | 11415 |
| 554 | 20230630 | 111500 | 1589823940 | 3925 | 3925 | 3925 | 3920 | 9458 |
| 555 | 20230630 | 111400 | 1552702550 | 3925 | 3930 | 3930 | 3925 | 5089 |
| 556 | 20230630 | 111300 | 1532725350 | 3930 | 3930 | 3930 | 3925 | 1693 |
| 557 | 20230630 | 111200 | 1526073110 | 3930 | 3940 | 3940 | 3925 | 2234 |
| 558 | 20230630 | 111100 | 1517289895 | 3940 | 3955 | 3955 | 3935 | 5117 |
| 559 | 20230630 | 111000 | 1497115005 | 3960 | 3950 | 3965 | 3950 | 23345 |
| 560 | 20230630 | 110900 | 1404741860 | 3945 | 3930 | 3945 | 3925 | 12720 |
| 561 | 20230630 | 110800 | 1354718365 | 3935 | 3930 | 3940 | 3925 | 4127 |
| 562 | 20230630 | 110700 | 1338478060 | 3935 | 3925 | 3935 | 3925 | 6335 |
| 563 | 20230630 | 110600 | 1313584685 | 3925 | 3905 | 3925 | 3905 | 9847 |
| 564 | 20230630 | 110500 | 1274979925 | 3915 | 3910 | 3920 | 3900 | 2013 |
| 565 | 20230630 | 110400 | 1267116465 | 3910 | 3925 | 3925 | 3910 | 1459 |
| 566 | 20230630 | 110300 | 1261406595 | 3920 | 3920 | 3925 | 3915 | 5855 |
| 567 | 20230630 | 110200 | 1238478800 | 3920 | 3905 | 3920 | 3905 | 13711 |
| 568 | 20230630 | 110100 | 1184844225 | 3900 | 3880 | 3900 | 3880 | 3051 |
| 569 | 20230630 | 110000 | 1172969190 | 3880 | 3880 | 3880 | 3880 | 3778 |
| 570 | 20230630 | 105900 | 1158310550 | 3885 | 3890 | 3890 | 3885 | 333 |
| 571 | 20230630 | 105800 | 1157016785 | 3890 | 3880 | 3890 | 3880 | 2638 |
| 572 | 20230630 | 105700 | 1146767620 | 3880 | 3875 | 3880 | 3875 | 4059 |
| 573 | 20230630 | 105600 | 1131037710 | 3875 | 3865 | 3875 | 3865 | 3155 |
| 574 | 20230630 | 105500 | 1118830695 | 3865 | 3865 | 3865 | 3865 | 631 |
| 575 | 20230630 | 105400 | 1116391880 | 3870 | 3870 | 3870 | 3870 | 1 |
| 576 | 20230630 | 105300 | 1116388010 | 3865 | 3865 | 3865 | 3865 | 122 |
| 577 | 20230630 | 105200 | 1115916480 | 3865 | 3865 | 3865 | 3860 | 1049 |
| 578 | 20230630 | 105100 | 1111867000 | 3865 | 3865 | 3865 | 3865 | 836 |
| 579 | 20230630 | 105000 | 1108635860 | 3865 | 3865 | 3865 | 3865 | 3342 |
| 580 | 20230630 | 104900 | 1095719030 | 3860 | 3860 | 3865 | 3860 | 811 |
| 581 | 20230630 | 104800 | 1092588520 | 3860 | 3865 | 3865 | 3855 | 310 |
| 582 | 20230630 | 104700 | 1091392160 | 3860 | 3860 | 3860 | 3860 | 1210 |
| 583 | 20230630 | 104600 | 1086721560 | 3860 | 3865 | 3865 | 3860 | 2357 |
| 584 | 20230630 | 104500 | 1077611845 | 3865 | 3870 | 3870 | 3865 | 851 |
| 585 | 20230630 | 104400 | 1074322680 | 3870 | 3870 | 3870 | 3870 | 433 |
| 586 | 20230630 | 104300 | 1072646970 | 3870 | 3870 | 3870 | 3870 | 1 |
| 587 | 20230630 | 104200 | 1072643100 | 3870 | 3865 | 3870 | 3865 | 2575 |
| 588 | 20230630 | 104100 | 1062677905 | 3870 | 3870 | 3870 | 3870 | 39 |
| 589 | 20230630 | 104000 | 1062526975 | 3870 | 3860 | 3870 | 3855 | 393 |
| 590 | 20230630 | 103900 | 1061008425 | 3860 | 3870 | 3870 | 3860 | 6824 |
| 591 | 20230630 | 103800 | 1034620575 | 3875 | 3875 | 3875 | 3875 | 21 |
| 592 | 20230630 | 103700 | 1034539200 | 3875 | 3875 | 3875 | 3875 | 532 |
| 593 | 20230630 | 103600 | 1032477700 | 3875 | 3880 | 3880 | 3875 | 146 |
| 594 | 20230630 | 103500 | 1031911585 | 3875 | 3875 | 3875 | 3875 | 55 |
| 595 | 20230630 | 103400 | 1031698460 | 3880 | 3880 | 3880 | 3880 | 410 |
| 596 | 20230630 | 103300 | 1030107660 | 3880 | 3880 | 3880 | 3880 | 0 |
| 597 | 20230630 | 103200 | 1030107660 | 3880 | 3880 | 3880 | 3870 | 634 |
| 598 | 20230630 | 103100 | 1027651345 | 3880 | 3880 | 3880 | 3880 | 50 |
| 599 | 20230630 | 103000 | 1027457345 | 3880 | 3875 | 3880 | 3875 | 664 |
| 600 | 20230630 | 102900 | 1024881840 | 3875 | 3875 | 3880 | 3875 | 1396 |
| 601 | 20230630 | 102800 | 1019472140 | 3875 | 3875 | 3875 | 3875 | 3 |
| 602 | 20230630 | 102700 | 1019460515 | 3880 | 3875 | 3880 | 3875 | 10293 |
| 603 | 20230630 | 102600 | 979569285 | 3875 | 3880 | 3880 | 3875 | 1023 |
| 604 | 20230630 | 102500 | 975600110 | 3885 | 3885 | 3885 | 3885 | 6 |
| 605 | 20230630 | 102400 | 975576800 | 3885 | 3885 | 3885 | 3885 | 589 |
| 606 | 20230630 | 102300 | 973288535 | 3885 | 3885 | 3885 | 3885 | 216 |
| 607 | 20230630 | 102200 | 972449375 | 3885 | 3880 | 3885 | 3880 | 320 |
| 608 | 20230630 | 102100 | 971206675 | 3880 | 3885 | 3885 | 3880 | 3432 |
| 609 | 20230630 | 102000 | 957880835 | 3885 | 3890 | 3890 | 3885 | 222 |
| 610 | 20230630 | 101900 | 957017615 | 3890 | 3880 | 3890 | 3880 | 1778 |
| 611 | 20230630 | 101800 | 950115535 | 3880 | 3880 | 3880 | 3875 | 3055 |
| 612 | 20230630 | 101700 | 938267315 | 3885 | 3890 | 3890 | 3885 | 353 |
| 613 | 20230630 | 101600 | 936895760 | 3890 | 3895 | 3895 | 3890 | 1156 |
| 614 | 20230630 | 101500 | 932397395 | 3890 | 3895 | 3895 | 3890 | 35 |
| 615 | 20230630 | 101400 | 932261180 | 3900 | 3895 | 3900 | 3895 | 1217 |
| 616 | 20230630 | 101300 | 927520930 | 3895 | 3885 | 3895 | 3885 | 1075 |
| 617 | 20230630 | 101200 | 923339865 | 3885 | 3890 | 3890 | 3885 | 802 |
| 618 | 20230630 | 101100 | 920220835 | 3890 | 3900 | 3900 | 3890 | 4922 |
| 619 | 20230630 | 101000 | 901046030 | 3910 | 3910 | 3910 | 3900 | 10821 |
| 620 | 20230630 | 100900 | 858756555 | 3910 | 3920 | 3920 | 3910 | 10591 |
| 621 | 20230630 | 100800 | 817292125 | 3920 | 3920 | 3925 | 3920 | 18099 |
| 622 | 20230630 | 100700 | 746342175 | 3920 | 3905 | 3920 | 3900 | 15655 |
| 623 | 20230630 | 100600 | 685124195 | 3905 | 3895 | 3910 | 3890 | 11292 |
| 624 | 20230630 | 100500 | 641110430 | 3900 | 3895 | 3905 | 3895 | 6600 |
| 625 | 20230630 | 100400 | 615383980 | 3900 | 3880 | 3900 | 3880 | 6937 |
| 626 | 20230630 | 100300 | 588404315 | 3885 | 3880 | 3890 | 3865 | 7281 |
| 627 | 20230630 | 100200 | 560204695 | 3880 | 3860 | 3880 | 3855 | 12444 |
| 628 | 20230630 | 100100 | 512028955 | 3860 | 3820 | 3860 | 3810 | 3082 |
| 629 | 20230630 | 100000 | 500174940 | 3815 | 3820 | 3820 | 3815 | 91 |
| 630 | 20230630 | 095900 | 499827750 | 3845 | 3820 | 3845 | 3820 | 5010 |
| 631 | 20230630 | 095800 | 480654570 | 3810 | 3810 | 3810 | 3810 | 13 |
| 632 | 20230630 | 095700 | 480605040 | 3810 | 3810 | 3810 | 3810 | 3450 |
| 633 | 20230630 | 095600 | 467460540 | 3810 | 3810 | 3820 | 3810 | 2827 |
| 634 | 20230630 | 095500 | 456685070 | 3810 | 3810 | 3810 | 3810 | 1000 |
| 635 | 20230630 | 095400 | 452875070 | 3810 | 3810 | 3810 | 3805 | 2648 |
| 636 | 20230630 | 095300 | 442786635 | 3810 | 3810 | 3810 | 3810 | 11 |
| 637 | 20230630 | 095200 | 442744725 | 3810 | 3810 | 3810 | 3810 | 264 |
| 638 | 20230630 | 095100 | 441738885 | 3810 | 3810 | 3810 | 3810 | 671 |
| 639 | 20230630 | 095000 | 439182375 | 3810 | 3810 | 3810 | 3810 | 4959 |
| 640 | 20230630 | 094900 | 420288585 | 3810 | 3815 | 3815 | 3810 | 818 |
| 641 | 20230630 | 094800 | 417169475 | 3815 | 3820 | 3820 | 3815 | 1464 |
| 642 | 20230630 | 094700 | 411583895 | 3815 | 3815 | 3815 | 3815 | 219 |
| 643 | 20230630 | 094600 | 410748410 | 3815 | 3810 | 3815 | 3810 | 2792 |
| 644 | 20230630 | 094500 | 400101400 | 3815 | 3815 | 3815 | 3815 | 5 |
| 645 | 20230630 | 094400 | 400082325 | 3810 | 3810 | 3810 | 3810 | 504 |
| 646 | 20230630 | 094300 | 398162085 | 3810 | 3810 | 3815 | 3810 | 560 |
| 647 | 20230630 | 094200 | 396026185 | 3810 | 3810 | 3810 | 3805 | 1741 |
| 648 | 20230630 | 094100 | 389398290 | 3810 | 3810 | 3810 | 3810 | 91 |
| 649 | 20230630 | 094000 | 389051580 | 3805 | 3810 | 3810 | 3805 | 11 |
| 650 | 20230630 | 093900 | 389009675 | 3810 | 3810 | 3810 | 3810 | 1279 |
| 651 | 20230630 | 093800 | 384136685 | 3810 | 3805 | 3810 | 3800 | 190 |
| 652 | 20230630 | 093700 | 383413665 | 3805 | 3805 | 3805 | 3805 | 24 |
| 653 | 20230630 | 093600 | 383322345 | 3805 | 3810 | 3810 | 3805 | 5 |
| 654 | 20230630 | 093500 | 383303305 | 3800 | 3810 | 3810 | 3800 | 311 |
| 655 | 20230630 | 093400 | 382118495 | 3810 | 3800 | 3810 | 3800 | 176 |
| 656 | 20230630 | 093300 | 381448585 | 3800 | 3800 | 3800 | 3795 | 2316 |
| 657 | 20230630 | 093200 | 372647790 | 3800 | 3800 | 3800 | 3800 | 7 |
| 658 | 20230630 | 093100 | 372621190 | 3790 | 3790 | 3800 | 3790 | 580 |
| 659 | 20230630 | 093000 | 370422965 | 3785 | 3800 | 3800 | 3785 | 4165 |
| 660 | 20230630 | 092900 | 354629290 | 3795 | 3795 | 3795 | 3795 | 600 |
| 661 | 20230630 | 092800 | 352352290 | 3795 | 3800 | 3800 | 3795 | 79 |
| 662 | 20230630 | 092700 | 352052425 | 3800 | 3800 | 3800 | 3795 | 2102 |
| 663 | 20230630 | 092600 | 344072085 | 3795 | 3800 | 3800 | 3795 | 561 |
| 664 | 20230630 | 092500 | 341942040 | 3800 | 3795 | 3800 | 3790 | 5057 |
| 665 | 20230630 | 092400 | 322758070 | 3795 | 3795 | 3795 | 3790 | 1418 |
| 666 | 20230630 | 092300 | 317378510 | 3790 | 3795 | 3795 | 3790 | 2754 |
| 667 | 20230630 | 092200 | 306940635 | 3795 | 3785 | 3795 | 3785 | 702 |
| 668 | 20230630 | 092100 | 304276915 | 3785 | 3795 | 3795 | 3785 | 3251 |
| 669 | 20230630 | 092000 | 291959835 | 3795 | 3795 | 3800 | 3785 | 11785 |
| 670 | 20230630 | 091900 | 247263835 | 3795 | 3800 | 3805 | 3795 | 2069 |
| 671 | 20230630 | 091800 | 239411345 | 3800 | 3800 | 3800 | 3800 | 91 |
| 672 | 20230630 | 091700 | 239065545 | 3800 | 3810 | 3810 | 3800 | 74 |
| 673 | 20230630 | 091600 | 238784195 | 3795 | 3805 | 3805 | 3795 | 6491 |
| 674 | 20230630 | 091500 | 214122430 | 3800 | 3810 | 3810 | 3800 | 3884 |
| 675 | 20230630 | 091400 | 199346460 | 3810 | 3810 | 3810 | 3810 | 2191 |
| 676 | 20230630 | 091300 | 190998750 | 3810 | 3815 | 3815 | 3810 | 5911 |
| 677 | 20230630 | 091200 | 168477175 | 3815 | 3815 | 3815 | 3815 | 3000 |
| 678 | 20230630 | 091100 | 157032175 | 3820 | 3825 | 3825 | 3820 | 435 |
| 679 | 20230630 | 091000 | 155368850 | 3825 | 3820 | 3825 | 3800 | 16846 |
| 680 | 20230630 | 090900 | 91257290 | 3820 | 3825 | 3825 | 3820 | 1694 |
| 681 | 20230630 | 090800 | 84785850 | 3820 | 3830 | 3830 | 3820 | 5283 |
| 682 | 20230630 | 090700 | 64580670 | 3830 | 3830 | 3830 | 3830 | 1429 |
| 683 | 20230630 | 090600 | 59107600 | 3830 | 3840 | 3840 | 3830 | 1289 |
| 684 | 20230630 | 090500 | 54168020 | 3840 | 3840 | 3840 | 3840 | 439 |
| 685 | 20230630 | 090400 | 52482260 | 3835 | 3825 | 3835 | 3825 | 549 |
| 686 | 20230630 | 090300 | 50379305 | 3825 | 3840 | 3840 | 3825 | 1077 |
| 687 | 20230630 | 090200 | 46259315 | 3840 | 3845 | 3845 | 3840 | 5741 |
| 688 | 20230630 | 090100 | 24211230 | 3845 | 3840 | 3845 | 3840 | 1452 |
| 689 | 20230630 | 090000 | 18630975 | 3840 | 3825 | 3840 | 3825 | 4317 |