34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 203400 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 36563 |
| 3 | 20230907 | 203300 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20230907 | 203200 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20230907 | 203100 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20230907 | 203000 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20230907 | 202900 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20230907 | 202800 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20230907 | 202700 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20230907 | 202600 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20230907 | 202500 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20230907 | 202400 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20230907 | 202300 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20230907 | 202200 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20230907 | 202100 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20230907 | 202000 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20230907 | 201900 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20230907 | 201800 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20230907 | 201700 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20230907 | 201600 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20230907 | 201500 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20230907 | 201400 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20230907 | 201300 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20230907 | 201200 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20230907 | 201100 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20230907 | 201000 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20230907 | 200900 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20230907 | 200800 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20230907 | 200700 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20230907 | 200600 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20230907 | 200500 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20230907 | 200400 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 36563 |
| 33 | 20230907 | 200300 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20230907 | 200200 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20230907 | 200100 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20230907 | 200000 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20230907 | 195900 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20230907 | 195800 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20230907 | 195700 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20230907 | 195600 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20230907 | 195500 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20230907 | 195400 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20230907 | 195300 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20230907 | 195200 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20230907 | 195100 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20230907 | 195000 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20230907 | 194900 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20230907 | 194800 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20230907 | 194700 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20230907 | 194600 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20230907 | 194500 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20230907 | 194400 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20230907 | 194300 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20230907 | 194200 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20230907 | 194100 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20230907 | 194000 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20230907 | 193900 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20230907 | 193800 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20230907 | 193700 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20230907 | 193600 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20230907 | 193500 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20230907 | 193400 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 36563 |
| 63 | 20230907 | 193300 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20230907 | 193200 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20230907 | 193100 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20230907 | 193000 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20230907 | 192900 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20230907 | 192800 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20230907 | 192700 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20230907 | 192600 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20230907 | 192500 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20230907 | 192400 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20230907 | 192300 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20230907 | 192200 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20230907 | 192100 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20230907 | 192000 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20230907 | 191900 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20230907 | 191800 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20230907 | 191700 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20230907 | 191600 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20230907 | 191500 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20230907 | 191400 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20230907 | 191300 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20230907 | 191200 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20230907 | 191100 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20230907 | 191000 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20230907 | 190900 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20230907 | 190800 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20230907 | 190700 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20230907 | 190600 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20230907 | 190500 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20230907 | 190400 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 36563 |
| 93 | 20230907 | 190300 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20230907 | 190200 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20230907 | 190100 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20230907 | 190000 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20230907 | 185900 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20230907 | 185800 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20230907 | 185700 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20230907 | 185600 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20230907 | 185500 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20230907 | 185400 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20230907 | 185300 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20230907 | 185200 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20230907 | 185100 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20230907 | 185000 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20230907 | 184900 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20230907 | 184800 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20230907 | 184700 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20230907 | 184600 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20230907 | 184500 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20230907 | 184400 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20230907 | 184300 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20230907 | 184200 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20230907 | 184100 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20230907 | 184000 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20230907 | 183900 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20230907 | 183800 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20230907 | 183700 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20230907 | 183600 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20230907 | 183500 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20230907 | 183400 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 36563 |
| 123 | 20230907 | 183300 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20230907 | 183200 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20230907 | 183100 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20230907 | 183000 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20230907 | 182900 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20230907 | 182800 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20230907 | 182700 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20230907 | 182600 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20230907 | 182500 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20230907 | 182400 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20230907 | 182300 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20230907 | 182200 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20230907 | 182100 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20230907 | 182000 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20230907 | 181900 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20230907 | 181800 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20230907 | 181700 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20230907 | 181600 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20230907 | 181500 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20230907 | 181400 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20230907 | 181300 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20230907 | 181200 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20230907 | 181100 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20230907 | 181000 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20230907 | 180900 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20230907 | 180800 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20230907 | 180700 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20230907 | 180600 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20230907 | 180500 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20230907 | 180400 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 36563 |
| 153 | 20230907 | 180300 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20230907 | 180200 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20230907 | 180100 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20230907 | 180000 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20230907 | 175900 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20230907 | 175800 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20230907 | 175700 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20230907 | 175600 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20230907 | 175500 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20230907 | 175400 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20230907 | 175300 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20230907 | 175200 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20230907 | 175100 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20230907 | 175000 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20230907 | 174900 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20230907 | 174800 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20230907 | 174700 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20230907 | 174600 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20230907 | 174500 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20230907 | 174400 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20230907 | 174300 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20230907 | 174200 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20230907 | 174100 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20230907 | 174000 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20230907 | 173900 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20230907 | 173800 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20230907 | 173700 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20230907 | 173600 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20230907 | 173500 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20230907 | 173400 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 36563 |
| 183 | 20230907 | 173300 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20230907 | 173200 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20230907 | 173100 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 186 | 20230907 | 173000 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 187 | 20230907 | 172900 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 188 | 20230907 | 172800 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 189 | 20230907 | 172700 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 190 | 20230907 | 172600 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 191 | 20230907 | 172500 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 192 | 20230907 | 172400 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 193 | 20230907 | 172300 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 194 | 20230907 | 172200 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 195 | 20230907 | 172100 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 196 | 20230907 | 172000 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 197 | 20230907 | 171900 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 198 | 20230907 | 171800 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 199 | 20230907 | 171700 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 200 | 20230907 | 171600 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 201 | 20230907 | 171500 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 202 | 20230907 | 171400 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 203 | 20230907 | 171300 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 204 | 20230907 | 171200 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 205 | 20230907 | 171100 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 206 | 20230907 | 171000 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 207 | 20230907 | 170900 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 208 | 20230907 | 170800 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 209 | 20230907 | 170700 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 210 | 20230907 | 170600 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 211 | 20230907 | 170500 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 212 | 20230907 | 170400 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 36563 |
| 213 | 20230907 | 170300 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 214 | 20230907 | 170200 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 215 | 20230907 | 170100 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 216 | 20230907 | 170000 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 217 | 20230907 | 165900 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 218 | 20230907 | 165800 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 219 | 20230907 | 165700 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 220 | 20230907 | 165600 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 221 | 20230907 | 165500 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 222 | 20230907 | 165400 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 223 | 20230907 | 165300 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 224 | 20230907 | 165200 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 225 | 20230907 | 165100 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 226 | 20230907 | 165000 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 227 | 20230907 | 164900 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 228 | 20230907 | 164800 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 229 | 20230907 | 164700 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 230 | 20230907 | 164600 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 231 | 20230907 | 164500 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 232 | 20230907 | 164400 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 233 | 20230907 | 164300 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 234 | 20230907 | 164200 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 235 | 20230907 | 164100 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 236 | 20230907 | 164000 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 237 | 20230907 | 163900 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 238 | 20230907 | 163800 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 239 | 20230907 | 163700 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 240 | 20230907 | 163600 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 241 | 20230907 | 163500 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 242 | 20230907 | 163400 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 36563 |
| 243 | 20230907 | 163300 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 244 | 20230907 | 163200 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 245 | 20230907 | 163100 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 246 | 20230907 | 163000 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 247 | 20230907 | 162900 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 248 | 20230907 | 162800 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 249 | 20230907 | 162700 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 250 | 20230907 | 162600 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 251 | 20230907 | 162500 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 252 | 20230907 | 162400 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 253 | 20230907 | 162300 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 254 | 20230907 | 162200 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 255 | 20230907 | 162100 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 256 | 20230907 | 162000 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 257 | 20230907 | 161900 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 258 | 20230907 | 161800 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 259 | 20230907 | 161700 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 260 | 20230907 | 161600 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 261 | 20230907 | 161500 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 262 | 20230907 | 161400 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 263 | 20230907 | 161300 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 264 | 20230907 | 161200 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 265 | 20230907 | 161100 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 266 | 20230907 | 161000 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 267 | 20230907 | 160900 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 268 | 20230907 | 160800 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 269 | 20230907 | 160700 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 270 | 20230907 | 160600 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 271 | 20230907 | 160500 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 272 | 20230907 | 160400 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 36563 |
| 273 | 20230907 | 160300 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 274 | 20230907 | 160200 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 275 | 20230907 | 160100 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 276 | 20230907 | 160000 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 277 | 20230907 | 155900 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 278 | 20230907 | 155800 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 279 | 20230907 | 155700 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 280 | 20230907 | 155600 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 281 | 20230907 | 155500 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 282 | 20230907 | 155400 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 283 | 20230907 | 155300 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 284 | 20230907 | 155200 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 285 | 20230907 | 155100 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 286 | 20230907 | 155000 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 287 | 20230907 | 154900 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 288 | 20230907 | 154800 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 289 | 20230907 | 154700 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 290 | 20230907 | 154600 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 291 | 20230907 | 154500 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 292 | 20230907 | 154400 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 293 | 20230907 | 154300 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 294 | 20230907 | 154200 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 295 | 20230907 | 154100 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 296 | 20230907 | 154000 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 297 | 20230907 | 153900 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 298 | 20230907 | 153800 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 299 | 20230907 | 153700 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 300 | 20230907 | 153600 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 301 | 20230907 | 153500 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 302 | 20230907 | 153400 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 36563 |
| 303 | 20230907 | 153300 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 304 | 20230907 | 153200 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 305 | 20230907 | 153100 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 0 |
| 306 | 20230907 | 153000 | 8333223680 | 3275 | 3275 | 3275 | 3275 | 36563 |
| 307 | 20230907 | 152900 | 8213479855 | 3275 | 3275 | 3275 | 3275 | 0 |
| 308 | 20230907 | 152800 | 8213479855 | 3275 | 3275 | 3275 | 3275 | 0 |
| 309 | 20230907 | 152700 | 8213479855 | 3275 | 3275 | 3275 | 3275 | 0 |
| 310 | 20230907 | 152600 | 8213479855 | 3275 | 3275 | 3275 | 3275 | 0 |
| 311 | 20230907 | 152500 | 8213479855 | 3275 | 3275 | 3275 | 3275 | 0 |
| 312 | 20230907 | 152400 | 8213479855 | 3275 | 3275 | 3275 | 3275 | 0 |
| 313 | 20230907 | 152300 | 8213479855 | 3275 | 3275 | 3275 | 3275 | 0 |
| 314 | 20230907 | 152200 | 8213479855 | 3275 | 3275 | 3275 | 3275 | 0 |
| 315 | 20230907 | 152100 | 8213479855 | 3275 | 3275 | 3275 | 3275 | 0 |
| 316 | 20230907 | 152000 | 8213479855 | 3275 | 3275 | 3275 | 3275 | 0 |
| 317 | 20230907 | 151900 | 8213479855 | 3275 | 3280 | 3285 | 3270 | 12410 |
| 318 | 20230907 | 151800 | 8172854810 | 3280 | 3290 | 3295 | 3270 | 28082 |
| 319 | 20230907 | 151700 | 8080586975 | 3290 | 3275 | 3290 | 3275 | 21367 |
| 320 | 20230907 | 151600 | 8010447910 | 3275 | 3280 | 3280 | 3275 | 8165 |
| 321 | 20230907 | 151500 | 7983698045 | 3275 | 3280 | 3285 | 3275 | 2081 |
| 322 | 20230907 | 151400 | 7976869910 | 3280 | 3280 | 3290 | 3275 | 14105 |
| 323 | 20230907 | 151300 | 7930553715 | 3285 | 3280 | 3290 | 3275 | 29611 |
| 324 | 20230907 | 151200 | 7833260865 | 3280 | 3275 | 3280 | 3270 | 19387 |
| 325 | 20230907 | 151100 | 7769729725 | 3275 | 3270 | 3280 | 3260 | 13930 |
| 326 | 20230907 | 151000 | 7724185165 | 3270 | 3255 | 3270 | 3250 | 18323 |
| 327 | 20230907 | 150900 | 7664393645 | 3260 | 3240 | 3265 | 3240 | 23239 |
| 328 | 20230907 | 150800 | 7588774025 | 3245 | 3210 | 3265 | 3210 | 45147 |
| 329 | 20230907 | 150700 | 7442319445 | 3210 | 3210 | 3210 | 3205 | 9439 |
| 330 | 20230907 | 150600 | 7412023520 | 3210 | 3210 | 3210 | 3210 | 238 |
| 331 | 20230907 | 150500 | 7411259540 | 3210 | 3205 | 3210 | 3205 | 1684 |
| 332 | 20230907 | 150400 | 7405862295 | 3205 | 3200 | 3205 | 3200 | 13 |
| 333 | 20230907 | 150300 | 7405820645 | 3205 | 3205 | 3205 | 3205 | 9 |
| 334 | 20230907 | 150200 | 7405791800 | 3205 | 3205 | 3205 | 3200 | 1339 |
| 335 | 20230907 | 150100 | 7401505580 | 3205 | 3205 | 3205 | 3205 | 6 |
| 336 | 20230907 | 150000 | 7401486350 | 3205 | 3200 | 3205 | 3200 | 1298 |
| 337 | 20230907 | 145900 | 7397332740 | 3210 | 3210 | 3210 | 3210 | 2381 |
| 338 | 20230907 | 145800 | 7389689730 | 3210 | 3200 | 3210 | 3200 | 167 |
| 339 | 20230907 | 145700 | 7389154690 | 3210 | 3200 | 3210 | 3200 | 112 |
| 340 | 20230907 | 145600 | 7388796250 | 3200 | 3210 | 3210 | 3200 | 30 |
| 341 | 20230907 | 145500 | 7388700240 | 3210 | 3200 | 3210 | 3200 | 81 |
| 342 | 20230907 | 145400 | 7388441030 | 3200 | 3200 | 3200 | 3200 | 120 |
| 343 | 20230907 | 145300 | 7388057030 | 3200 | 3200 | 3200 | 3200 | 4221 |
| 344 | 20230907 | 145200 | 7374549830 | 3210 | 3210 | 3210 | 3205 | 1502 |
| 345 | 20230907 | 145100 | 7369733115 | 3200 | 3205 | 3205 | 3200 | 477 |
| 346 | 20230907 | 145000 | 7368206215 | 3205 | 3205 | 3205 | 3200 | 695 |
| 347 | 20230907 | 144900 | 7365980300 | 3205 | 3200 | 3205 | 3200 | 203 |
| 348 | 20230907 | 144800 | 7365329695 | 3205 | 3200 | 3205 | 3195 | 1639 |
| 349 | 20230907 | 144700 | 7360086065 | 3195 | 3200 | 3200 | 3195 | 1925 |
| 350 | 20230907 | 144600 | 7353932245 | 3200 | 3200 | 3200 | 3195 | 638 |
| 351 | 20230907 | 144500 | 7351892835 | 3200 | 3190 | 3200 | 3190 | 2273 |
| 352 | 20230907 | 144400 | 7344631090 | 3190 | 3190 | 3190 | 3185 | 5061 |
| 353 | 20230907 | 144300 | 7328487515 | 3190 | 3195 | 3195 | 3190 | 2735 |
| 354 | 20230907 | 144200 | 7319753980 | 3200 | 3200 | 3200 | 3200 | 305 |
| 355 | 20230907 | 144100 | 7318777980 | 3200 | 3200 | 3200 | 3200 | 591 |
| 356 | 20230907 | 144000 | 7316886780 | 3200 | 3200 | 3210 | 3200 | 3746 |
| 357 | 20230907 | 143900 | 7304869560 | 3210 | 3210 | 3210 | 3210 | 12906 |
| 358 | 20230907 | 143800 | 7263441300 | 3215 | 3205 | 3215 | 3200 | 1841 |
| 359 | 20230907 | 143700 | 7257532115 | 3200 | 3200 | 3215 | 3200 | 185 |
| 360 | 20230907 | 143600 | 7256940100 | 3200 | 3200 | 3200 | 3200 | 57 |
| 361 | 20230907 | 143500 | 7256757700 | 3215 | 3220 | 3220 | 3200 | 146 |
| 362 | 20230907 | 143400 | 7256288455 | 3210 | 3220 | 3220 | 3210 | 7425 |
| 363 | 20230907 | 143300 | 7232443600 | 3220 | 3215 | 3220 | 3210 | 756 |
| 364 | 20230907 | 143200 | 7230012835 | 3215 | 3220 | 3220 | 3210 | 1675 |
| 365 | 20230907 | 143100 | 7224625945 | 3210 | 3220 | 3220 | 3210 | 699 |
| 366 | 20230907 | 143000 | 7222379265 | 3210 | 3210 | 3210 | 3210 | 228 |
| 367 | 20230907 | 142900 | 7221647385 | 3210 | 3210 | 3210 | 3210 | 7 |
| 368 | 20230907 | 142800 | 7221624915 | 3210 | 3200 | 3220 | 3190 | 11895 |
| 369 | 20230907 | 142700 | 7183486835 | 3200 | 3205 | 3205 | 3200 | 2681 |
| 370 | 20230907 | 142600 | 7174901035 | 3210 | 3205 | 3210 | 3205 | 911 |
| 371 | 20230907 | 142500 | 7171979830 | 3200 | 3200 | 3205 | 3200 | 3178 |
| 372 | 20230907 | 142400 | 7161795845 | 3205 | 3205 | 3205 | 3200 | 352 |
| 373 | 20230907 | 142300 | 7160667710 | 3205 | 3200 | 3205 | 3200 | 579 |
| 374 | 20230907 | 142200 | 7158812570 | 3200 | 3205 | 3205 | 3200 | 569 |
| 375 | 20230907 | 142100 | 7156991685 | 3205 | 3210 | 3210 | 3205 | 2412 |
| 376 | 20230907 | 142000 | 7149261105 | 3210 | 3215 | 3215 | 3210 | 627 |
| 377 | 20230907 | 141900 | 7147248080 | 3215 | 3220 | 3225 | 3215 | 660 |
| 378 | 20230907 | 141800 | 7145125270 | 3225 | 3225 | 3225 | 3220 | 1585 |
| 379 | 20230907 | 141700 | 7140020990 | 3225 | 3225 | 3225 | 3220 | 942 |
| 380 | 20230907 | 141600 | 7136983500 | 3225 | 3225 | 3225 | 3225 | 0 |
| 381 | 20230907 | 141500 | 7136983500 | 3225 | 3220 | 3225 | 3215 | 2075 |
| 382 | 20230907 | 141400 | 7130291660 | 3215 | 3225 | 3225 | 3215 | 72 |
| 383 | 20230907 | 141300 | 7130059520 | 3215 | 3225 | 3225 | 3215 | 173 |
| 384 | 20230907 | 141200 | 7129503295 | 3215 | 3225 | 3230 | 3215 | 3686 |
| 385 | 20230907 | 141100 | 7117621350 | 3225 | 3225 | 3225 | 3215 | 4219 |
| 386 | 20230907 | 141000 | 7104026865 | 3215 | 3220 | 3230 | 3215 | 1454 |
| 387 | 20230907 | 140900 | 7099342265 | 3215 | 3210 | 3220 | 3210 | 1676 |
| 388 | 20230907 | 140800 | 7093959385 | 3200 | 3200 | 3200 | 3200 | 5608 |
| 389 | 20230907 | 140700 | 7076013785 | 3200 | 3195 | 3200 | 3195 | 750 |
| 390 | 20230907 | 140600 | 7073614905 | 3195 | 3200 | 3200 | 3195 | 155 |
| 391 | 20230907 | 140500 | 7073119100 | 3200 | 3205 | 3205 | 3200 | 2660 |
| 392 | 20230907 | 140400 | 7064603110 | 3210 | 3210 | 3210 | 3205 | 7 |
| 393 | 20230907 | 140300 | 7064580660 | 3205 | 3205 | 3205 | 3205 | 1627 |
| 394 | 20230907 | 140200 | 7059366125 | 3205 | 3205 | 3205 | 3205 | 134 |
| 395 | 20230907 | 140100 | 7058936655 | 3205 | 3205 | 3205 | 3205 | 1427 |
| 396 | 20230907 | 140000 | 7054363120 | 3205 | 3210 | 3220 | 3205 | 2194 |
| 397 | 20230907 | 135900 | 7047321270 | 3210 | 3215 | 3220 | 3210 | 715 |
| 398 | 20230907 | 135800 | 7045023710 | 3215 | 3210 | 3215 | 3210 | 2271 |
| 399 | 20230907 | 135700 | 7037728790 | 3210 | 3205 | 3210 | 3205 | 921 |
| 400 | 20230907 | 135600 | 7034776875 | 3205 | 3200 | 3205 | 3200 | 2937 |
| 401 | 20230907 | 135500 | 7025377975 | 3200 | 3195 | 3200 | 3195 | 413 |
| 402 | 20230907 | 135400 | 7024056380 | 3200 | 3200 | 3200 | 3200 | 300 |
| 403 | 20230907 | 135300 | 7023096380 | 3195 | 3195 | 3195 | 3195 | 0 |
| 404 | 20230907 | 135200 | 7023096380 | 3195 | 3190 | 3200 | 3190 | 515 |
| 405 | 20230907 | 135100 | 7021452290 | 3200 | 3190 | 3200 | 3190 | 597 |
| 406 | 20230907 | 135000 | 7019547785 | 3190 | 3195 | 3205 | 3190 | 15119 |
| 407 | 20230907 | 134900 | 6971244735 | 3195 | 3205 | 3210 | 3195 | 4937 |
| 408 | 20230907 | 134800 | 6955445370 | 3205 | 3200 | 3205 | 3200 | 2996 |
| 409 | 20230907 | 134700 | 6945853190 | 3200 | 3200 | 3205 | 3200 | 1059 |
| 410 | 20230907 | 134600 | 6942464385 | 3205 | 3205 | 3210 | 3200 | 2727 |
| 411 | 20230907 | 134500 | 6933718480 | 3205 | 3205 | 3205 | 3200 | 866 |
| 412 | 20230907 | 134400 | 6930947175 | 3205 | 3205 | 3205 | 3200 | 3867 |
| 413 | 20230907 | 134300 | 6918553805 | 3205 | 3210 | 3210 | 3205 | 2018 |
| 414 | 20230907 | 134200 | 6912086090 | 3210 | 3205 | 3210 | 3205 | 51 |
| 415 | 20230907 | 134100 | 6911922630 | 3205 | 3210 | 3210 | 3205 | 59 |
| 416 | 20230907 | 134000 | 6911733520 | 3210 | 3210 | 3210 | 3210 | 30 |
| 417 | 20230907 | 133900 | 6911637220 | 3210 | 3215 | 3220 | 3205 | 1468 |
| 418 | 20230907 | 133800 | 6906924660 | 3215 | 3200 | 3215 | 3200 | 30 |
| 419 | 20230907 | 133700 | 6906828510 | 3200 | 3205 | 3220 | 3200 | 1022 |
| 420 | 20230907 | 133600 | 6903555070 | 3205 | 3200 | 3205 | 3200 | 142 |
| 421 | 20230907 | 133500 | 6903100110 | 3200 | 3205 | 3205 | 3200 | 3569 |
| 422 | 20230907 | 133400 | 6891664270 | 3210 | 3215 | 3215 | 3210 | 157 |
| 423 | 20230907 | 133300 | 6891160050 | 3215 | 3210 | 3215 | 3205 | 237 |
| 424 | 20230907 | 133200 | 6890399280 | 3220 | 3205 | 3220 | 3205 | 1062 |
| 425 | 20230907 | 133100 | 6886985445 | 3215 | 3205 | 3215 | 3205 | 201 |
| 426 | 20230907 | 133000 | 6886341230 | 3220 | 3200 | 3220 | 3200 | 1463 |
| 427 | 20230907 | 132900 | 6881653460 | 3205 | 3205 | 3215 | 3205 | 760 |
| 428 | 20230907 | 132800 | 6879217545 | 3205 | 3210 | 3225 | 3200 | 4652 |
| 429 | 20230907 | 132700 | 6864305135 | 3210 | 3210 | 3210 | 3210 | 1 |
| 430 | 20230907 | 132600 | 6864301925 | 3225 | 3225 | 3225 | 3225 | 1 |
| 431 | 20230907 | 132500 | 6864298700 | 3210 | 3210 | 3210 | 3210 | 25 |
| 432 | 20230907 | 132400 | 6864218450 | 3225 | 3210 | 3225 | 3210 | 2897 |
| 433 | 20230907 | 132300 | 6854918930 | 3210 | 3220 | 3220 | 3210 | 4066 |
| 434 | 20230907 | 132200 | 6841853950 | 3220 | 3220 | 3220 | 3220 | 33 |
| 435 | 20230907 | 132100 | 6841747690 | 3225 | 3225 | 3225 | 3215 | 2555 |
| 436 | 20230907 | 132000 | 6833527335 | 3225 | 3220 | 3225 | 3210 | 2788 |
| 437 | 20230907 | 131900 | 6824563455 | 3220 | 3220 | 3220 | 3220 | 376 |
| 438 | 20230907 | 131800 | 6823352735 | 3230 | 3220 | 3230 | 3220 | 506 |
| 439 | 20230907 | 131700 | 6821723355 | 3230 | 3225 | 3245 | 3220 | 901 |
| 440 | 20230907 | 131600 | 6818803635 | 3245 | 3225 | 3245 | 3220 | 665 |
| 441 | 20230907 | 131500 | 6816659340 | 3225 | 3230 | 3230 | 3225 | 3164 |
| 442 | 20230907 | 131400 | 6806452850 | 3230 | 3235 | 3245 | 3230 | 567 |
| 443 | 20230907 | 131300 | 6804618885 | 3235 | 3245 | 3245 | 3235 | 124 |
| 444 | 20230907 | 131200 | 6804216825 | 3240 | 3240 | 3245 | 3230 | 4277 |
| 445 | 20230907 | 131100 | 6790347020 | 3240 | 3240 | 3240 | 3240 | 8 |
| 446 | 20230907 | 131000 | 6790321100 | 3235 | 3235 | 3235 | 3225 | 846 |
| 447 | 20230907 | 130900 | 6787587000 | 3235 | 3225 | 3235 | 3225 | 22 |
| 448 | 20230907 | 130800 | 6787515840 | 3230 | 3230 | 3240 | 3220 | 324 |
| 449 | 20230907 | 130700 | 6786470810 | 3225 | 3230 | 3240 | 3220 | 374 |
| 450 | 20230907 | 130600 | 6785263950 | 3250 | 3225 | 3250 | 3220 | 5332 |
| 451 | 20230907 | 130500 | 6768074170 | 3230 | 3240 | 3240 | 3230 | 2856 |
| 452 | 20230907 | 130400 | 6758843290 | 3240 | 3245 | 3255 | 3240 | 1952 |
| 453 | 20230907 | 130300 | 6752513455 | 3260 | 3255 | 3260 | 3255 | 929 |
| 454 | 20230907 | 130200 | 6749489340 | 3245 | 3245 | 3255 | 3245 | 146 |
| 455 | 20230907 | 130100 | 6749015560 | 3260 | 3245 | 3260 | 3240 | 937 |
| 456 | 20230907 | 130000 | 6745978980 | 3240 | 3255 | 3260 | 3240 | 1080 |
| 457 | 20230907 | 125900 | 6742473210 | 3265 | 3255 | 3270 | 3255 | 436 |
| 458 | 20230907 | 125800 | 6741054005 | 3270 | 3270 | 3270 | 3250 | 7984 |
| 459 | 20230907 | 125700 | 6715084180 | 3275 | 3270 | 3275 | 3255 | 3053 |
| 460 | 20230907 | 125600 | 6705138235 | 3270 | 3280 | 3280 | 3270 | 1475 |
| 461 | 20230907 | 125500 | 6700302680 | 3280 | 3285 | 3290 | 3275 | 2303 |
| 462 | 20230907 | 125400 | 6692742880 | 3285 | 3280 | 3285 | 3275 | 6330 |
| 463 | 20230907 | 125300 | 6671976130 | 3280 | 3285 | 3285 | 3270 | 5293 |
| 464 | 20230907 | 125200 | 6654623805 | 3285 | 3290 | 3290 | 3275 | 3803 |
| 465 | 20230907 | 125100 | 6642141320 | 3280 | 3285 | 3290 | 3275 | 11039 |
| 466 | 20230907 | 125000 | 6605872075 | 3280 | 3270 | 3290 | 3270 | 25988 |
| 467 | 20230907 | 124900 | 6520511550 | 3270 | 3245 | 3280 | 3245 | 23023 |
| 468 | 20230907 | 124800 | 6445298870 | 3245 | 3240 | 3250 | 3240 | 2783 |
| 469 | 20230907 | 124700 | 6436280255 | 3240 | 3240 | 3245 | 3240 | 770 |
| 470 | 20230907 | 124600 | 6433785250 | 3230 | 3230 | 3235 | 3225 | 2063 |
| 471 | 20230907 | 124500 | 6427121275 | 3230 | 3235 | 3235 | 3230 | 255 |
| 472 | 20230907 | 124400 | 6426296520 | 3230 | 3235 | 3235 | 3225 | 1502 |
| 473 | 20230907 | 124300 | 6421444310 | 3235 | 3230 | 3240 | 3225 | 4248 |
| 474 | 20230907 | 124200 | 6407735700 | 3235 | 3225 | 3235 | 3225 | 4266 |
| 475 | 20230907 | 124100 | 6393938705 | 3225 | 3250 | 3260 | 3225 | 28386 |
| 476 | 20230907 | 124000 | 6301440015 | 3250 | 3215 | 3260 | 3215 | 11728 |
| 477 | 20230907 | 123900 | 6263342915 | 3220 | 3215 | 3220 | 3215 | 1001 |
| 478 | 20230907 | 123800 | 6260120395 | 3210 | 3235 | 3235 | 3210 | 483 |
| 479 | 20230907 | 123700 | 6258565160 | 3210 | 3220 | 3245 | 3210 | 5714 |
| 480 | 20230907 | 123600 | 6240116565 | 3200 | 3215 | 3215 | 3200 | 11977 |
| 481 | 20230907 | 123500 | 6201763880 | 3210 | 3220 | 3220 | 3210 | 536 |
| 482 | 20230907 | 123400 | 6200038320 | 3220 | 3220 | 3220 | 3215 | 1959 |
| 483 | 20230907 | 123300 | 6193733760 | 3220 | 3215 | 3220 | 3215 | 1319 |
| 484 | 20230907 | 123200 | 6189493165 | 3205 | 3205 | 3205 | 3205 | 0 |
| 485 | 20230907 | 123100 | 6189493165 | 3205 | 3205 | 3205 | 3205 | 0 |
| 486 | 20230907 | 123000 | 6189493165 | 3205 | 3215 | 3215 | 3205 | 56 |
| 487 | 20230907 | 122900 | 6189313675 | 3220 | 3220 | 3220 | 3220 | 45 |
| 488 | 20230907 | 122800 | 6189168775 | 3205 | 3210 | 3210 | 3205 | 460 |
| 489 | 20230907 | 122700 | 6187694200 | 3215 | 3215 | 3215 | 3215 | 0 |
| 490 | 20230907 | 122600 | 6187694200 | 3215 | 3215 | 3215 | 3215 | 3530 |
| 491 | 20230907 | 122500 | 6176345250 | 3215 | 3205 | 3215 | 3205 | 305 |
| 492 | 20230907 | 122400 | 6175367675 | 3205 | 3210 | 3210 | 3205 | 805 |
| 493 | 20230907 | 122300 | 6172784765 | 3205 | 3205 | 3205 | 3200 | 2452 |
| 494 | 20230907 | 122200 | 6164926110 | 3205 | 3205 | 3205 | 3205 | 11 |
| 495 | 20230907 | 122100 | 6164890855 | 3200 | 3200 | 3205 | 3200 | 896 |
| 496 | 20230907 | 122000 | 6162021980 | 3200 | 3200 | 3205 | 3200 | 1126 |
| 497 | 20230907 | 121900 | 6158418775 | 3210 | 3200 | 3210 | 3200 | 720 |
| 498 | 20230907 | 121800 | 6156114375 | 3205 | 3205 | 3205 | 3205 | 1007 |
| 499 | 20230907 | 121700 | 6152886940 | 3205 | 3205 | 3205 | 3205 | 340 |
| 500 | 20230907 | 121600 | 6151797240 | 3205 | 3205 | 3210 | 3205 | 197 |
| 501 | 20230907 | 121500 | 6151165805 | 3205 | 3205 | 3205 | 3200 | 117 |
| 502 | 20230907 | 121400 | 6150790835 | 3200 | 3195 | 3200 | 3195 | 8024 |
| 503 | 20230907 | 121300 | 6125114220 | 3200 | 3210 | 3210 | 3200 | 13923 |
| 504 | 20230907 | 121200 | 6080550525 | 3215 | 3215 | 3215 | 3200 | 1195 |
| 505 | 20230907 | 121100 | 6076711075 | 3215 | 3215 | 3215 | 3210 | 8592 |
| 506 | 20230907 | 121000 | 6049101540 | 3215 | 3210 | 3215 | 3195 | 4366 |
| 507 | 20230907 | 120900 | 6035108795 | 3215 | 3200 | 3215 | 3200 | 5246 |
| 508 | 20230907 | 120800 | 6018280335 | 3205 | 3190 | 3210 | 3190 | 6732 |
| 509 | 20230907 | 120700 | 5996764025 | 3190 | 3180 | 3190 | 3170 | 1385 |
| 510 | 20230907 | 120600 | 5992359010 | 3180 | 3190 | 3200 | 3170 | 12530 |
| 511 | 20230907 | 120500 | 5952551655 | 3195 | 3195 | 3195 | 3195 | 835 |
| 512 | 20230907 | 120400 | 5949883830 | 3190 | 3190 | 3200 | 3180 | 22567 |
| 513 | 20230907 | 120300 | 5877968775 | 3190 | 3180 | 3195 | 3180 | 6899 |
| 514 | 20230907 | 120200 | 5855935670 | 3180 | 3200 | 3200 | 3180 | 23327 |
| 515 | 20230907 | 120100 | 5781662045 | 3200 | 3195 | 3200 | 3195 | 291 |
| 516 | 20230907 | 120000 | 5780731800 | 3205 | 3215 | 3215 | 3205 | 14 |
| 517 | 20230907 | 115900 | 5780686900 | 3200 | 3190 | 3215 | 3180 | 16626 |
| 518 | 20230907 | 115800 | 5727746310 | 3190 | 3210 | 3210 | 3190 | 25102 |
| 519 | 20230907 | 115700 | 5647486015 | 3210 | 3210 | 3215 | 3210 | 442 |
| 520 | 20230907 | 115600 | 5646067190 | 3205 | 3205 | 3205 | 3205 | 203 |
| 521 | 20230907 | 115500 | 5645416575 | 3205 | 3230 | 3230 | 3205 | 31189 |
| 522 | 20230907 | 115400 | 5545087230 | 3235 | 3230 | 3235 | 3230 | 315 |
| 523 | 20230907 | 115300 | 5544069630 | 3240 | 3245 | 3245 | 3230 | 1281 |
| 524 | 20230907 | 115200 | 5539913045 | 3230 | 3230 | 3240 | 3230 | 1861 |
| 525 | 20230907 | 115100 | 5533890470 | 3225 | 3230 | 3240 | 3225 | 105 |
| 526 | 20230907 | 115000 | 5533551330 | 3240 | 3240 | 3245 | 3235 | 1048 |
| 527 | 20230907 | 114900 | 5530152760 | 3240 | 3235 | 3240 | 3235 | 1210 |
| 528 | 20230907 | 114800 | 5526232910 | 3245 | 3230 | 3250 | 3220 | 3257 |
| 529 | 20230907 | 114700 | 5515666540 | 3230 | 3225 | 3230 | 3220 | 1895 |
| 530 | 20230907 | 114600 | 5509551565 | 3225 | 3230 | 3230 | 3225 | 1158 |
| 531 | 20230907 | 114500 | 5505816600 | 3220 | 3225 | 3230 | 3220 | 2293 |
| 532 | 20230907 | 114400 | 5498420870 | 3215 | 3210 | 3220 | 3210 | 1065 |
| 533 | 20230907 | 114300 | 5494995400 | 3210 | 3225 | 3225 | 3210 | 3203 |
| 534 | 20230907 | 114200 | 5484700715 | 3225 | 3225 | 3225 | 3220 | 856 |
| 535 | 20230907 | 114100 | 5481940120 | 3225 | 3225 | 3225 | 3220 | 3972 |
| 536 | 20230907 | 114000 | 5469133585 | 3220 | 3205 | 3220 | 3200 | 4807 |
| 537 | 20230907 | 113900 | 5453681640 | 3205 | 3225 | 3225 | 3205 | 449 |
| 538 | 20230907 | 113800 | 5452242575 | 3225 | 3200 | 3225 | 3200 | 10 |
| 539 | 20230907 | 113700 | 5452210525 | 3200 | 3235 | 3235 | 3200 | 17640 |
| 540 | 20230907 | 113600 | 5395592830 | 3220 | 3220 | 3240 | 3220 | 1770 |
| 541 | 20230907 | 113500 | 5389891880 | 3225 | 3225 | 3225 | 3225 | 174 |
| 542 | 20230907 | 113400 | 5389330730 | 3220 | 3230 | 3230 | 3220 | 200 |
| 543 | 20230907 | 113300 | 5388685975 | 3245 | 3245 | 3245 | 3225 | 34 |
| 544 | 20230907 | 113200 | 5388575845 | 3255 | 3240 | 3255 | 3240 | 5010 |
| 545 | 20230907 | 113100 | 5372308510 | 3225 | 3225 | 3225 | 3225 | 3 |
| 546 | 20230907 | 113000 | 5372298835 | 3240 | 3230 | 3240 | 3230 | 3 |
| 547 | 20230907 | 112900 | 5372289135 | 3225 | 3240 | 3240 | 3225 | 40 |
| 548 | 20230907 | 112800 | 5372160010 | 3245 | 3250 | 3250 | 3245 | 601 |
| 549 | 20230907 | 112700 | 5370207260 | 3235 | 3215 | 3255 | 3185 | 17384 |
| 550 | 20230907 | 112600 | 5314297755 | 3210 | 3245 | 3245 | 3205 | 20782 |
| 551 | 20230907 | 112500 | 5247663100 | 3240 | 3255 | 3260 | 3240 | 7853 |
| 552 | 20230907 | 112400 | 5222159345 | 3260 | 3260 | 3260 | 3255 | 852 |
| 553 | 20230907 | 112300 | 5219381930 | 3255 | 3265 | 3265 | 3255 | 1551 |
| 554 | 20230907 | 112200 | 5214321910 | 3260 | 3260 | 3265 | 3245 | 3722 |
| 555 | 20230907 | 112100 | 5202192535 | 3265 | 3245 | 3265 | 3215 | 8448 |
| 556 | 20230907 | 112000 | 5174918810 | 3225 | 3245 | 3245 | 3225 | 1577 |
| 557 | 20230907 | 111900 | 5169807000 | 3245 | 3245 | 3250 | 3245 | 4906 |
| 558 | 20230907 | 111800 | 5153877185 | 3245 | 3250 | 3250 | 3245 | 4133 |
| 559 | 20230907 | 111700 | 5140452020 | 3250 | 3265 | 3265 | 3250 | 221 |
| 560 | 20230907 | 111600 | 5139732555 | 3255 | 3265 | 3265 | 3255 | 692 |
| 561 | 20230907 | 111500 | 5137478990 | 3270 | 3260 | 3270 | 3260 | 170 |
| 562 | 20230907 | 111400 | 5136924280 | 3270 | 3265 | 3270 | 3265 | 2971 |
| 563 | 20230907 | 111300 | 5127210450 | 3270 | 3260 | 3270 | 3260 | 10383 |
| 564 | 20230907 | 111200 | 5093260815 | 3245 | 3265 | 3265 | 3230 | 9691 |
| 565 | 20230907 | 111100 | 5061737365 | 3265 | 3245 | 3265 | 3235 | 3878 |
| 566 | 20230907 | 111000 | 5049114760 | 3240 | 3240 | 3245 | 3240 | 3078 |
| 567 | 20230907 | 110900 | 5039141915 | 3240 | 3255 | 3255 | 3240 | 24319 |
| 568 | 20230907 | 110800 | 4960184285 | 3255 | 3265 | 3265 | 3255 | 1740 |
| 569 | 20230907 | 110700 | 4954509935 | 3265 | 3265 | 3270 | 3265 | 1141 |
| 570 | 20230907 | 110600 | 4950784565 | 3265 | 3265 | 3265 | 3265 | 693 |
| 571 | 20230907 | 110500 | 4948521920 | 3265 | 3265 | 3265 | 3265 | 615 |
| 572 | 20230907 | 110400 | 4946513945 | 3265 | 3265 | 3265 | 3260 | 2850 |
| 573 | 20230907 | 110300 | 4937208730 | 3265 | 3265 | 3265 | 3260 | 1793 |
| 574 | 20230907 | 110200 | 4931354635 | 3260 | 3265 | 3270 | 3260 | 2332 |
| 575 | 20230907 | 110100 | 4923747200 | 3265 | 3265 | 3270 | 3265 | 6703 |
| 576 | 20230907 | 110000 | 4901861900 | 3265 | 3265 | 3265 | 3260 | 1003 |
| 577 | 20230907 | 105900 | 4898587110 | 3260 | 3260 | 3260 | 3255 | 2488 |
| 578 | 20230907 | 105800 | 4890481470 | 3260 | 3250 | 3260 | 3250 | 3716 |
| 579 | 20230907 | 105700 | 4878391865 | 3250 | 3250 | 3250 | 3250 | 699 |
| 580 | 20230907 | 105600 | 4876120115 | 3250 | 3245 | 3255 | 3240 | 10757 |
| 581 | 20230907 | 105500 | 4841198165 | 3245 | 3255 | 3260 | 3245 | 14473 |
| 582 | 20230907 | 105400 | 4794122870 | 3260 | 3265 | 3270 | 3255 | 2588 |
| 583 | 20230907 | 105300 | 4785686925 | 3265 | 3270 | 3275 | 3260 | 6910 |
| 584 | 20230907 | 105200 | 4763107480 | 3275 | 3275 | 3280 | 3270 | 2645 |
| 585 | 20230907 | 105100 | 4754442595 | 3280 | 3280 | 3285 | 3275 | 1195 |
| 586 | 20230907 | 105000 | 4750524725 | 3280 | 3280 | 3285 | 3280 | 5957 |
| 587 | 20230907 | 104900 | 4730982085 | 3275 | 3275 | 3275 | 3275 | 2897 |
| 588 | 20230907 | 104800 | 4721494410 | 3275 | 3275 | 3275 | 3260 | 3255 |
| 589 | 20230907 | 104700 | 4710854735 | 3270 | 3285 | 3285 | 3270 | 1283 |
| 590 | 20230907 | 104600 | 4706655520 | 3285 | 3280 | 3285 | 3275 | 9531 |
| 591 | 20230907 | 104500 | 4675438140 | 3275 | 3285 | 3285 | 3275 | 9090 |
| 592 | 20230907 | 104400 | 4645622760 | 3285 | 3285 | 3290 | 3285 | 7174 |
| 593 | 20230907 | 104300 | 4622033225 | 3285 | 3280 | 3290 | 3275 | 11090 |
| 594 | 20230907 | 104200 | 4585621960 | 3280 | 3275 | 3285 | 3260 | 8266 |
| 595 | 20230907 | 104100 | 4558521820 | 3270 | 3265 | 3270 | 3265 | 5008 |
| 596 | 20230907 | 104000 | 4542160785 | 3265 | 3260 | 3265 | 3255 | 1898 |
| 597 | 20230907 | 103900 | 4535973305 | 3265 | 3255 | 3265 | 3250 | 173 |
| 598 | 20230907 | 103800 | 4535410120 | 3250 | 3255 | 3270 | 3245 | 7615 |
| 599 | 20230907 | 103700 | 4510659870 | 3260 | 3270 | 3275 | 3260 | 14673 |
| 600 | 20230907 | 103600 | 4462794570 | 3270 | 3275 | 3275 | 3270 | 1202 |
| 601 | 20230907 | 103500 | 4458863070 | 3275 | 3275 | 3275 | 3270 | 1104 |
| 602 | 20230907 | 103400 | 4455248775 | 3270 | 3260 | 3270 | 3260 | 4188 |
| 603 | 20230907 | 103300 | 4441576125 | 3260 | 3275 | 3275 | 3260 | 5016 |
| 604 | 20230907 | 103200 | 4425175555 | 3275 | 3265 | 3275 | 3265 | 2949 |
| 605 | 20230907 | 103100 | 4415520350 | 3265 | 3260 | 3275 | 3260 | 3104 |
| 606 | 20230907 | 103000 | 4405399105 | 3260 | 3265 | 3275 | 3255 | 4777 |
| 607 | 20230907 | 102900 | 4389756220 | 3275 | 3250 | 3275 | 3245 | 4646 |
| 608 | 20230907 | 102800 | 4374599685 | 3250 | 3255 | 3255 | 3250 | 9150 |
| 609 | 20230907 | 102700 | 4344841985 | 3245 | 3255 | 3260 | 3245 | 6378 |
| 610 | 20230907 | 102600 | 4324122640 | 3255 | 3255 | 3265 | 3255 | 7456 |
| 611 | 20230907 | 102500 | 4299848405 | 3260 | 3260 | 3260 | 3260 | 6563 |
| 612 | 20230907 | 102400 | 4278453025 | 3265 | 3265 | 3265 | 3255 | 1783 |
| 613 | 20230907 | 102300 | 4272648150 | 3265 | 3255 | 3265 | 3255 | 1434 |
| 614 | 20230907 | 102200 | 4267979970 | 3255 | 3255 | 3255 | 3250 | 1983 |
| 615 | 20230907 | 102100 | 4261534615 | 3260 | 3280 | 3280 | 3260 | 2189 |
| 616 | 20230907 | 102000 | 4254356135 | 3280 | 3265 | 3285 | 3250 | 10541 |
| 617 | 20230907 | 101900 | 4219838820 | 3265 | 3260 | 3265 | 3245 | 6197 |
| 618 | 20230907 | 101800 | 4199667030 | 3260 | 3275 | 3280 | 3260 | 4822 |
| 619 | 20230907 | 101700 | 4183884680 | 3270 | 3265 | 3275 | 3255 | 7923 |
| 620 | 20230907 | 101600 | 4157991585 | 3260 | 3250 | 3260 | 3250 | 6123 |
| 621 | 20230907 | 101500 | 4138036325 | 3260 | 3255 | 3260 | 3250 | 2026 |
| 622 | 20230907 | 101400 | 4131441680 | 3255 | 3260 | 3265 | 3255 | 5424 |
| 623 | 20230907 | 101300 | 4113778080 | 3260 | 3245 | 3265 | 3245 | 9247 |
| 624 | 20230907 | 101200 | 4083664335 | 3240 | 3245 | 3245 | 3230 | 9271 |
| 625 | 20230907 | 101100 | 4053649125 | 3235 | 3250 | 3250 | 3235 | 2895 |
| 626 | 20230907 | 101000 | 4044274115 | 3250 | 3235 | 3255 | 3235 | 12231 |
| 627 | 20230907 | 100900 | 4004594345 | 3235 | 3235 | 3245 | 3235 | 1377 |
| 628 | 20230907 | 100800 | 4000136355 | 3235 | 3230 | 3240 | 3225 | 2459 |
| 629 | 20230907 | 100700 | 3992191995 | 3230 | 3210 | 3235 | 3210 | 8624 |
| 630 | 20230907 | 100600 | 3964364240 | 3210 | 3225 | 3230 | 3210 | 8851 |
| 631 | 20230907 | 100500 | 3935917640 | 3230 | 3225 | 3230 | 3220 | 3723 |
| 632 | 20230907 | 100400 | 3923911380 | 3225 | 3225 | 3235 | 3215 | 6458 |
| 633 | 20230907 | 100300 | 3903072070 | 3225 | 3215 | 3225 | 3210 | 1219 |
| 634 | 20230907 | 100200 | 3899151485 | 3210 | 3215 | 3225 | 3210 | 3572 |
| 635 | 20230907 | 100100 | 3887663490 | 3210 | 3195 | 3215 | 3180 | 7741 |
| 636 | 20230907 | 100000 | 3862916960 | 3195 | 3205 | 3210 | 3190 | 13370 |
| 637 | 20230907 | 095900 | 3820158905 | 3205 | 3210 | 3225 | 3205 | 5962 |
| 638 | 20230907 | 095800 | 3801034765 | 3210 | 3240 | 3240 | 3205 | 31768 |
| 639 | 20230907 | 095700 | 3698981740 | 3230 | 3250 | 3250 | 3230 | 4892 |
| 640 | 20230907 | 095600 | 3683164920 | 3240 | 3260 | 3265 | 3230 | 9356 |
| 641 | 20230907 | 095500 | 3652755990 | 3260 | 3265 | 3265 | 3260 | 6229 |
| 642 | 20230907 | 095400 | 3632434700 | 3270 | 3265 | 3275 | 3260 | 14333 |
| 643 | 20230907 | 095300 | 3585595395 | 3265 | 3265 | 3270 | 3260 | 22363 |
| 644 | 20230907 | 095200 | 3512576540 | 3265 | 3240 | 3270 | 3240 | 8181 |
| 645 | 20230907 | 095100 | 3485900155 | 3230 | 3235 | 3245 | 3225 | 8321 |
| 646 | 20230907 | 095000 | 3459010370 | 3235 | 3230 | 3250 | 3210 | 38101 |
| 647 | 20230907 | 094900 | 3335848065 | 3230 | 3275 | 3275 | 3230 | 32900 |
| 648 | 20230907 | 094800 | 3228843025 | 3275 | 3275 | 3285 | 3270 | 8197 |
| 649 | 20230907 | 094700 | 3201980290 | 3280 | 3290 | 3305 | 3275 | 22673 |
| 650 | 20230907 | 094600 | 3127365575 | 3300 | 3315 | 3325 | 3290 | 32093 |
| 651 | 20230907 | 094500 | 3021253965 | 3320 | 3310 | 3325 | 3305 | 49758 |
| 652 | 20230907 | 094400 | 2856165260 | 3310 | 3295 | 3310 | 3295 | 27811 |
| 653 | 20230907 | 094300 | 2764318855 | 3300 | 3310 | 3310 | 3295 | 27785 |
| 654 | 20230907 | 094200 | 2672555855 | 3310 | 3280 | 3320 | 3280 | 93658 |
| 655 | 20230907 | 094100 | 2363189185 | 3280 | 3295 | 3300 | 3275 | 29922 |
| 656 | 20230907 | 094000 | 2264782245 | 3295 | 3290 | 3300 | 3290 | 45500 |
| 657 | 20230907 | 093900 | 2114893680 | 3290 | 3275 | 3295 | 3260 | 57305 |
| 658 | 20230907 | 093800 | 1926817900 | 3275 | 3275 | 3280 | 3260 | 25158 |
| 659 | 20230907 | 093700 | 1844500650 | 3275 | 3275 | 3285 | 3265 | 22609 |
| 660 | 20230907 | 093600 | 1770292945 | 3275 | 3250 | 3285 | 3240 | 51821 |
| 661 | 20230907 | 093500 | 1600991395 | 3250 | 3255 | 3260 | 3215 | 21322 |
| 662 | 20230907 | 093400 | 1532018945 | 3265 | 3270 | 3280 | 3255 | 41475 |
| 663 | 20230907 | 093300 | 1396423425 | 3270 | 3240 | 3280 | 3230 | 100114 |
| 664 | 20230907 | 093200 | 1069593905 | 3245 | 3210 | 3245 | 3185 | 57644 |
| 665 | 20230907 | 093100 | 884073515 | 3220 | 3155 | 3240 | 3155 | 97530 |
| 666 | 20230907 | 093000 | 571868745 | 3155 | 3165 | 3165 | 3155 | 2616 |
| 667 | 20230907 | 092900 | 563611010 | 3165 | 3160 | 3165 | 3150 | 8015 |
| 668 | 20230907 | 092800 | 538262250 | 3160 | 3150 | 3165 | 3150 | 16247 |
| 669 | 20230907 | 092700 | 486961200 | 3150 | 3145 | 3155 | 3145 | 2811 |
| 670 | 20230907 | 092600 | 478110110 | 3150 | 3145 | 3150 | 3145 | 3568 |
| 671 | 20230907 | 092500 | 466888410 | 3145 | 3150 | 3150 | 3140 | 4103 |
| 672 | 20230907 | 092400 | 453980470 | 3150 | 3150 | 3150 | 3140 | 2791 |
| 673 | 20230907 | 092300 | 445209750 | 3135 | 3140 | 3160 | 3135 | 20661 |
| 674 | 20230907 | 092200 | 380167850 | 3140 | 3140 | 3145 | 3135 | 7823 |
| 675 | 20230907 | 092100 | 355611785 | 3140 | 3140 | 3145 | 3140 | 2979 |
| 676 | 20230907 | 092000 | 346257535 | 3140 | 3135 | 3140 | 3135 | 5494 |
| 677 | 20230907 | 091900 | 329010680 | 3145 | 3150 | 3150 | 3140 | 12203 |
| 678 | 20230907 | 091800 | 290624460 | 3155 | 3140 | 3160 | 3135 | 18667 |
| 679 | 20230907 | 091700 | 231881150 | 3140 | 3130 | 3140 | 3130 | 10990 |
| 680 | 20230907 | 091600 | 197417730 | 3130 | 3120 | 3130 | 3120 | 2566 |
| 681 | 20230907 | 091500 | 189393985 | 3125 | 3120 | 3125 | 3120 | 2227 |
| 682 | 20230907 | 091400 | 182435120 | 3115 | 3120 | 3120 | 3115 | 382 |
| 683 | 20230907 | 091300 | 181243285 | 3120 | 3125 | 3130 | 3110 | 3436 |
| 684 | 20230907 | 091200 | 170524635 | 3130 | 3105 | 3130 | 3095 | 10071 |
| 685 | 20230907 | 091100 | 139133760 | 3105 | 3090 | 3105 | 3090 | 707 |
| 686 | 20230907 | 091000 | 136940645 | 3085 | 3100 | 3105 | 3085 | 11211 |
| 687 | 20230907 | 090900 | 102207970 | 3100 | 3110 | 3110 | 3100 | 5985 |
| 688 | 20230907 | 090800 | 83603080 | 3110 | 3110 | 3110 | 3110 | 1072 |
| 689 | 20230907 | 090700 | 80269160 | 3110 | 3110 | 3110 | 3100 | 533 |
| 690 | 20230907 | 090600 | 78611680 | 3110 | 3100 | 3110 | 3100 | 527 |
| 691 | 20230907 | 090500 | 76972810 | 3100 | 3115 | 3120 | 3100 | 5724 |
| 692 | 20230907 | 090400 | 59149840 | 3115 | 3115 | 3120 | 3100 | 4930 |
| 693 | 20230907 | 090300 | 43825665 | 3115 | 3075 | 3115 | 3075 | 3709 |
| 694 | 20230907 | 090200 | 32378730 | 3065 | 3060 | 3070 | 3055 | 2842 |
| 695 | 20230907 | 090100 | 23672995 | 3060 | 3060 | 3060 | 3055 | 3963 |
| 696 | 20230907 | 090000 | 11560240 | 3055 | 3055 | 3070 | 3055 | 3678 |