37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 202800 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 8688 |
| 3 | 20230822 | 202700 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20230822 | 202600 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20230822 | 202500 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20230822 | 202400 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20230822 | 202300 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20230822 | 202200 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20230822 | 202100 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20230822 | 202000 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20230822 | 201900 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20230822 | 201800 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20230822 | 201700 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20230822 | 201600 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20230822 | 201500 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20230822 | 201400 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20230822 | 201300 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20230822 | 201200 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20230822 | 201100 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20230822 | 201000 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20230822 | 200900 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20230822 | 200800 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20230822 | 200700 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20230822 | 200600 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20230822 | 200500 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20230822 | 200400 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20230822 | 200300 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20230822 | 200200 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20230822 | 200100 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20230822 | 200000 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20230822 | 195900 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20230822 | 195800 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 8688 |
| 33 | 20230822 | 195700 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20230822 | 195600 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20230822 | 195500 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20230822 | 195400 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20230822 | 195300 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20230822 | 195200 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20230822 | 195100 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20230822 | 195000 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20230822 | 194900 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20230822 | 194800 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20230822 | 194700 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20230822 | 194600 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20230822 | 194500 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20230822 | 194400 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20230822 | 194300 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20230822 | 194200 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20230822 | 194100 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20230822 | 194000 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20230822 | 193900 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20230822 | 193800 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20230822 | 193700 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20230822 | 193600 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20230822 | 193500 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20230822 | 193400 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20230822 | 193300 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20230822 | 193200 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20230822 | 193100 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20230822 | 193000 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20230822 | 192900 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20230822 | 192800 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 8688 |
| 63 | 20230822 | 192700 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20230822 | 192600 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20230822 | 192500 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20230822 | 192400 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20230822 | 192300 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20230822 | 192200 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20230822 | 192100 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20230822 | 192000 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20230822 | 191900 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20230822 | 191800 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20230822 | 191700 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20230822 | 191600 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20230822 | 191500 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20230822 | 191400 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20230822 | 191300 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20230822 | 191200 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20230822 | 191100 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20230822 | 191000 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20230822 | 190900 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20230822 | 190800 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20230822 | 190700 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20230822 | 190600 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20230822 | 190500 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20230822 | 190400 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20230822 | 190300 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20230822 | 190200 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20230822 | 190100 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20230822 | 190000 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20230822 | 185900 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20230822 | 185800 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 8688 |
| 93 | 20230822 | 185700 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20230822 | 185600 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20230822 | 185500 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20230822 | 185400 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20230822 | 185300 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20230822 | 185200 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20230822 | 185100 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20230822 | 185000 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20230822 | 184900 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20230822 | 184800 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20230822 | 184700 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20230822 | 184600 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20230822 | 184500 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20230822 | 184400 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20230822 | 184300 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20230822 | 184200 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20230822 | 184100 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20230822 | 184000 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20230822 | 183900 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20230822 | 183800 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20230822 | 183700 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20230822 | 183600 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20230822 | 183500 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20230822 | 183400 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20230822 | 183300 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20230822 | 183200 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20230822 | 183100 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20230822 | 183000 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20230822 | 182900 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20230822 | 182800 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 8688 |
| 123 | 20230822 | 182700 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20230822 | 182600 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20230822 | 182500 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20230822 | 182400 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20230822 | 182300 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20230822 | 182200 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20230822 | 182100 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20230822 | 182000 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20230822 | 181900 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20230822 | 181800 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20230822 | 181700 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20230822 | 181600 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20230822 | 181500 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20230822 | 181400 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20230822 | 181300 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20230822 | 181200 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20230822 | 181100 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20230822 | 181000 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20230822 | 180900 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20230822 | 180800 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20230822 | 180700 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20230822 | 180600 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20230822 | 180500 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20230822 | 180400 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20230822 | 180300 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20230822 | 180200 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20230822 | 180100 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20230822 | 180000 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20230822 | 175900 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20230822 | 175800 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 8688 |
| 153 | 20230822 | 175700 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20230822 | 175600 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20230822 | 175500 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20230822 | 175400 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20230822 | 175300 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20230822 | 175200 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20230822 | 175100 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20230822 | 175000 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20230822 | 174900 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20230822 | 174800 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20230822 | 174700 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20230822 | 174600 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20230822 | 174500 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20230822 | 174400 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20230822 | 174300 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20230822 | 174200 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20230822 | 174100 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20230822 | 174000 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20230822 | 173900 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20230822 | 173800 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20230822 | 173700 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20230822 | 173600 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20230822 | 173500 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20230822 | 173400 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20230822 | 173300 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20230822 | 173200 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20230822 | 173100 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20230822 | 173000 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20230822 | 172900 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20230822 | 172800 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 8688 |
| 183 | 20230822 | 172700 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20230822 | 172600 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20230822 | 172500 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20230822 | 172400 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20230822 | 172300 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20230822 | 172200 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20230822 | 172100 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20230822 | 172000 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20230822 | 171900 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20230822 | 171800 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20230822 | 171700 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20230822 | 171600 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20230822 | 171500 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20230822 | 171400 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20230822 | 171300 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20230822 | 171200 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20230822 | 171100 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20230822 | 171000 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20230822 | 170900 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20230822 | 170800 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20230822 | 170700 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20230822 | 170600 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20230822 | 170500 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20230822 | 170400 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20230822 | 170300 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20230822 | 170200 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20230822 | 170100 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20230822 | 170000 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20230822 | 165900 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20230822 | 165800 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 8688 |
| 213 | 20230822 | 165700 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20230822 | 165600 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20230822 | 165500 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20230822 | 165400 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20230822 | 165300 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 218 | 20230822 | 165200 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 219 | 20230822 | 165100 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 220 | 20230822 | 165000 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 221 | 20230822 | 164900 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 222 | 20230822 | 164800 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 223 | 20230822 | 164700 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 224 | 20230822 | 164600 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 225 | 20230822 | 164500 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 226 | 20230822 | 164400 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 227 | 20230822 | 164300 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 228 | 20230822 | 164200 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 229 | 20230822 | 164100 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 230 | 20230822 | 164000 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 231 | 20230822 | 163900 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 232 | 20230822 | 163800 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 233 | 20230822 | 163700 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 234 | 20230822 | 163600 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 235 | 20230822 | 163500 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 236 | 20230822 | 163400 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 237 | 20230822 | 163300 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 238 | 20230822 | 163200 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 239 | 20230822 | 163100 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 240 | 20230822 | 163000 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 241 | 20230822 | 162900 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 242 | 20230822 | 162800 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 8688 |
| 243 | 20230822 | 162700 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 244 | 20230822 | 162600 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 245 | 20230822 | 162500 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 246 | 20230822 | 162400 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 247 | 20230822 | 162300 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 248 | 20230822 | 162200 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 249 | 20230822 | 162100 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 250 | 20230822 | 162000 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 251 | 20230822 | 161900 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 252 | 20230822 | 161800 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 253 | 20230822 | 161700 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 254 | 20230822 | 161600 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 255 | 20230822 | 161500 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 256 | 20230822 | 161400 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 257 | 20230822 | 161300 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 258 | 20230822 | 161200 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 259 | 20230822 | 161100 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 260 | 20230822 | 161000 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 261 | 20230822 | 160900 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 262 | 20230822 | 160800 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 263 | 20230822 | 160700 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 264 | 20230822 | 160600 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 265 | 20230822 | 160500 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 266 | 20230822 | 160400 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 267 | 20230822 | 160300 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 268 | 20230822 | 160200 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 269 | 20230822 | 160100 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 270 | 20230822 | 160000 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 271 | 20230822 | 155900 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 272 | 20230822 | 155800 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 8688 |
| 273 | 20230822 | 155700 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 274 | 20230822 | 155600 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 275 | 20230822 | 155500 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 276 | 20230822 | 155400 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 277 | 20230822 | 155300 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 278 | 20230822 | 155200 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 279 | 20230822 | 155100 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 280 | 20230822 | 155000 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 281 | 20230822 | 154900 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 282 | 20230822 | 154800 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 283 | 20230822 | 154700 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 284 | 20230822 | 154600 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 285 | 20230822 | 154500 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 286 | 20230822 | 154400 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 287 | 20230822 | 154300 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 288 | 20230822 | 154200 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 289 | 20230822 | 154100 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 290 | 20230822 | 154000 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 291 | 20230822 | 153900 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 292 | 20230822 | 153800 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 293 | 20230822 | 153700 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 294 | 20230822 | 153600 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 295 | 20230822 | 153500 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 296 | 20230822 | 153400 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 297 | 20230822 | 153300 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 298 | 20230822 | 153200 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 299 | 20230822 | 153100 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 0 |
| 300 | 20230822 | 153000 | 10992048010 | 16850 | 16850 | 16850 | 16850 | 8688 |
| 301 | 20230822 | 152900 | 10845655210 | 16850 | 16850 | 16850 | 16850 | 0 |
| 302 | 20230822 | 152800 | 10845655210 | 16850 | 16850 | 16850 | 16850 | 0 |
| 303 | 20230822 | 152700 | 10845655210 | 16850 | 16850 | 16850 | 16850 | 0 |
| 304 | 20230822 | 152600 | 10845655210 | 16850 | 16850 | 16850 | 16850 | 0 |
| 305 | 20230822 | 152500 | 10845655210 | 16850 | 16850 | 16850 | 16850 | 0 |
| 306 | 20230822 | 152400 | 10845655210 | 16850 | 16850 | 16850 | 16850 | 0 |
| 307 | 20230822 | 152300 | 10845655210 | 16850 | 16850 | 16850 | 16850 | 0 |
| 308 | 20230822 | 152200 | 10845655210 | 16850 | 16850 | 16850 | 16850 | 0 |
| 309 | 20230822 | 152100 | 10845655210 | 16850 | 16850 | 16850 | 16850 | 0 |
| 310 | 20230822 | 152000 | 10845655210 | 16850 | 16850 | 16850 | 16850 | 0 |
| 311 | 20230822 | 151900 | 10845655210 | 16850 | 16820 | 16850 | 16810 | 2767 |
| 312 | 20230822 | 151800 | 10799115320 | 16830 | 16830 | 16840 | 16820 | 289 |
| 313 | 20230822 | 151700 | 10794251930 | 16840 | 16840 | 16850 | 16810 | 1316 |
| 314 | 20230822 | 151600 | 10772095890 | 16840 | 16820 | 16850 | 16820 | 2547 |
| 315 | 20230822 | 151500 | 10729208980 | 16830 | 16820 | 16830 | 16820 | 1851 |
| 316 | 20230822 | 151400 | 10698074470 | 16820 | 16790 | 16830 | 16790 | 1744 |
| 317 | 20230822 | 151300 | 10668772300 | 16790 | 16800 | 16800 | 16790 | 730 |
| 318 | 20230822 | 151200 | 10656515490 | 16790 | 16790 | 16800 | 16790 | 2900 |
| 319 | 20230822 | 151100 | 10607824030 | 16790 | 16800 | 16800 | 16790 | 324 |
| 320 | 20230822 | 151000 | 10602384060 | 16800 | 16790 | 16800 | 16790 | 1530 |
| 321 | 20230822 | 150900 | 10576683310 | 16790 | 16790 | 16800 | 16790 | 1467 |
| 322 | 20230822 | 150800 | 10552048830 | 16800 | 16780 | 16800 | 16780 | 2225 |
| 323 | 20230822 | 150700 | 10514685830 | 16780 | 16780 | 16780 | 16770 | 1020 |
| 324 | 20230822 | 150600 | 10497571090 | 16780 | 16780 | 16780 | 16780 | 2063 |
| 325 | 20230822 | 150500 | 10462953950 | 16780 | 16770 | 16780 | 16770 | 706 |
| 326 | 20230822 | 150400 | 10451111530 | 16770 | 16780 | 16780 | 16770 | 3903 |
| 327 | 20230822 | 150300 | 10385657700 | 16780 | 16780 | 16780 | 16770 | 1225 |
| 328 | 20230822 | 150200 | 10365102590 | 16790 | 16780 | 16790 | 16780 | 930 |
| 329 | 20230822 | 150100 | 10349496990 | 16790 | 16790 | 16790 | 16790 | 324 |
| 330 | 20230822 | 150000 | 10344057030 | 16780 | 16770 | 16780 | 16770 | 680 |
| 331 | 20230822 | 145900 | 10332647270 | 16770 | 16800 | 16810 | 16770 | 5452 |
| 332 | 20230822 | 145800 | 10241147850 | 16800 | 16800 | 16810 | 16800 | 1121 |
| 333 | 20230822 | 145700 | 10222314650 | 16800 | 16800 | 16810 | 16800 | 503 |
| 334 | 20230822 | 145600 | 10213861520 | 16800 | 16810 | 16810 | 16800 | 181 |
| 335 | 20230822 | 145500 | 10210820670 | 16810 | 16810 | 16820 | 16800 | 716 |
| 336 | 20230822 | 145400 | 10198785000 | 16810 | 16800 | 16810 | 16800 | 510 |
| 337 | 20230822 | 145300 | 10190213430 | 16800 | 16800 | 16800 | 16800 | 136 |
| 338 | 20230822 | 145200 | 10187928630 | 16790 | 16800 | 16810 | 16790 | 637 |
| 339 | 20230822 | 145100 | 10177225990 | 16790 | 16810 | 16810 | 16790 | 2311 |
| 340 | 20230822 | 145000 | 10138390760 | 16800 | 16780 | 16800 | 16780 | 1793 |
| 341 | 20230822 | 144900 | 10108279260 | 16780 | 16790 | 16800 | 16780 | 729 |
| 342 | 20230822 | 144800 | 10096038800 | 16800 | 16800 | 16800 | 16790 | 33 |
| 343 | 20230822 | 144700 | 10095484580 | 16800 | 16800 | 16800 | 16790 | 2061 |
| 344 | 20230822 | 144600 | 10060878280 | 16810 | 16810 | 16820 | 16770 | 3155 |
| 345 | 20230822 | 144500 | 10007910450 | 16810 | 16810 | 16810 | 16800 | 471 |
| 346 | 20230822 | 144400 | 9999996160 | 16810 | 16810 | 16820 | 16800 | 1996 |
| 347 | 20230822 | 144300 | 9966455030 | 16810 | 16810 | 16810 | 16800 | 1106 |
| 348 | 20230822 | 144200 | 9947863520 | 16810 | 16820 | 16820 | 16810 | 829 |
| 349 | 20230822 | 144100 | 9933928020 | 16810 | 16830 | 16830 | 16810 | 296 |
| 350 | 20230822 | 144000 | 9928949500 | 16830 | 16830 | 16830 | 16830 | 673 |
| 351 | 20230822 | 143900 | 9917622910 | 16830 | 16830 | 16830 | 16830 | 75 |
| 352 | 20230822 | 143800 | 9916360660 | 16840 | 16820 | 16840 | 16820 | 980 |
| 353 | 20230822 | 143700 | 9899872450 | 16810 | 16810 | 16820 | 16810 | 1367 |
| 354 | 20230822 | 143600 | 9876884520 | 16810 | 16790 | 16810 | 16790 | 1035 |
| 355 | 20230822 | 143500 | 9859506690 | 16780 | 16770 | 16790 | 16760 | 3485 |
| 356 | 20230822 | 143400 | 9801068110 | 16770 | 16760 | 16800 | 16760 | 1260 |
| 357 | 20230822 | 143300 | 9779938290 | 16760 | 16800 | 16800 | 16760 | 3047 |
| 358 | 20230822 | 143200 | 9728811640 | 16800 | 16820 | 16820 | 16800 | 2388 |
| 359 | 20230822 | 143100 | 9688679140 | 16820 | 16820 | 16830 | 16820 | 19 |
| 360 | 20230822 | 143000 | 9688359540 | 16840 | 16820 | 16840 | 16810 | 1274 |
| 361 | 20230822 | 142900 | 9666928910 | 16820 | 16800 | 16820 | 16800 | 2159 |
| 362 | 20230822 | 142800 | 9630645810 | 16800 | 16800 | 16800 | 16790 | 742 |
| 363 | 20230822 | 142700 | 9618185010 | 16800 | 16800 | 16800 | 16790 | 685 |
| 364 | 20230822 | 142600 | 9606683630 | 16790 | 16800 | 16810 | 16790 | 1688 |
| 365 | 20230822 | 142500 | 9578324260 | 16800 | 16820 | 16820 | 16800 | 616 |
| 366 | 20230822 | 142400 | 9567971040 | 16820 | 16820 | 16820 | 16820 | 220 |
| 367 | 20230822 | 142300 | 9564270640 | 16810 | 16800 | 16820 | 16800 | 450 |
| 368 | 20230822 | 142200 | 9556706120 | 16800 | 16810 | 16820 | 16800 | 1238 |
| 369 | 20230822 | 142100 | 9535893200 | 16810 | 16810 | 16810 | 16800 | 778 |
| 370 | 20230822 | 142000 | 9522821580 | 16810 | 16810 | 16820 | 16810 | 282 |
| 371 | 20230822 | 141900 | 9518080930 | 16800 | 16810 | 16810 | 16800 | 391 |
| 372 | 20230822 | 141800 | 9511508600 | 16810 | 16820 | 16820 | 16800 | 711 |
| 373 | 20230822 | 141700 | 9499558250 | 16810 | 16810 | 16810 | 16800 | 685 |
| 374 | 20230822 | 141600 | 9488044100 | 16810 | 16820 | 16820 | 16810 | 215 |
| 375 | 20230822 | 141500 | 9484429800 | 16820 | 16810 | 16820 | 16810 | 60 |
| 376 | 20230822 | 141400 | 9483420650 | 16820 | 16820 | 16820 | 16810 | 214 |
| 377 | 20230822 | 141300 | 9479823210 | 16810 | 16820 | 16830 | 16810 | 646 |
| 378 | 20230822 | 141200 | 9468961780 | 16820 | 16840 | 16840 | 16820 | 1362 |
| 379 | 20230822 | 141100 | 9446031990 | 16840 | 16840 | 16840 | 16840 | 316 |
| 380 | 20230822 | 141000 | 9440710550 | 16830 | 16840 | 16840 | 16830 | 76 |
| 381 | 20230822 | 140900 | 9439431230 | 16830 | 16840 | 16840 | 16820 | 1311 |
| 382 | 20230822 | 140800 | 9417371730 | 16840 | 16830 | 16840 | 16830 | 1367 |
| 383 | 20230822 | 140700 | 9394357430 | 16840 | 16840 | 16840 | 16830 | 85 |
| 384 | 20230822 | 140600 | 9392926050 | 16840 | 16840 | 16840 | 16840 | 61 |
| 385 | 20230822 | 140500 | 9391898810 | 16840 | 16840 | 16840 | 16830 | 188 |
| 386 | 20230822 | 140400 | 9388732900 | 16840 | 16840 | 16840 | 16830 | 768 |
| 387 | 20230822 | 140300 | 9375800770 | 16840 | 16850 | 16850 | 16830 | 935 |
| 388 | 20230822 | 140200 | 9360060480 | 16850 | 16830 | 16850 | 16830 | 411 |
| 389 | 20230822 | 140100 | 9353139240 | 16830 | 16840 | 16850 | 16830 | 195 |
| 390 | 20230822 | 140000 | 9349855200 | 16840 | 16870 | 16880 | 16840 | 1800 |
| 391 | 20230822 | 135900 | 9319497880 | 16880 | 16870 | 16880 | 16870 | 419 |
| 392 | 20230822 | 135800 | 9312426370 | 16880 | 16840 | 16880 | 16840 | 1244 |
| 393 | 20230822 | 135700 | 9291460200 | 16840 | 16840 | 16840 | 16830 | 2667 |
| 394 | 20230822 | 135600 | 9246571620 | 16840 | 16820 | 16840 | 16820 | 745 |
| 395 | 20230822 | 135500 | 9234037310 | 16810 | 16810 | 16820 | 16810 | 910 |
| 396 | 20230822 | 135400 | 9218739950 | 16810 | 16760 | 16820 | 16760 | 5796 |
| 397 | 20230822 | 135300 | 9121405090 | 16770 | 16780 | 16780 | 16770 | 248 |
| 398 | 20230822 | 135200 | 9117245660 | 16780 | 16760 | 16780 | 16760 | 459 |
| 399 | 20230822 | 135100 | 9109550900 | 16760 | 16760 | 16760 | 16750 | 477 |
| 400 | 20230822 | 135000 | 9101558460 | 16760 | 16740 | 16760 | 16740 | 808 |
| 401 | 20230822 | 134900 | 9088025350 | 16740 | 16760 | 16760 | 16740 | 1861 |
| 402 | 20230822 | 134800 | 9056853760 | 16770 | 16780 | 16780 | 16770 | 262 |
| 403 | 20230822 | 134700 | 9052459960 | 16780 | 16760 | 16780 | 16760 | 566 |
| 404 | 20230822 | 134600 | 9042966730 | 16760 | 16760 | 16760 | 16750 | 381 |
| 405 | 20230822 | 134500 | 9036583180 | 16760 | 16760 | 16770 | 16750 | 548 |
| 406 | 20230822 | 134400 | 9027399820 | 16760 | 16780 | 16780 | 16760 | 1420 |
| 407 | 20230822 | 134300 | 9003591320 | 16780 | 16770 | 16780 | 16770 | 659 |
| 408 | 20230822 | 134200 | 8992535380 | 16760 | 16770 | 16770 | 16760 | 119 |
| 409 | 20230822 | 134100 | 8990540650 | 16770 | 16770 | 16770 | 16750 | 374 |
| 410 | 20230822 | 134000 | 8984270750 | 16780 | 16750 | 16780 | 16750 | 514 |
| 411 | 20230822 | 133900 | 8975654230 | 16750 | 16740 | 16760 | 16740 | 862 |
| 412 | 20230822 | 133800 | 8961221220 | 16740 | 16740 | 16770 | 16740 | 1204 |
| 413 | 20230822 | 133700 | 8941052600 | 16740 | 16780 | 16780 | 16740 | 10702 |
| 414 | 20230822 | 133600 | 8761692590 | 16780 | 16790 | 16790 | 16780 | 2046 |
| 415 | 20230822 | 133500 | 8727341100 | 16790 | 16800 | 16800 | 16790 | 646 |
| 416 | 20230822 | 133400 | 8716494470 | 16800 | 16780 | 16800 | 16780 | 1248 |
| 417 | 20230822 | 133300 | 8695542070 | 16780 | 16790 | 16790 | 16780 | 590 |
| 418 | 20230822 | 133200 | 8685636670 | 16790 | 16780 | 16790 | 16780 | 547 |
| 419 | 20230822 | 133100 | 8676457440 | 16780 | 16770 | 16780 | 16770 | 653 |
| 420 | 20230822 | 133000 | 8665503400 | 16780 | 16770 | 16780 | 16770 | 1300 |
| 421 | 20230822 | 132900 | 8643695310 | 16770 | 16780 | 16780 | 16770 | 1551 |
| 422 | 20230822 | 132800 | 8617680350 | 16780 | 16770 | 16780 | 16760 | 1379 |
| 423 | 20230822 | 132700 | 8594563950 | 16760 | 16770 | 16770 | 16760 | 417 |
| 424 | 20230822 | 132600 | 8587573980 | 16770 | 16760 | 16770 | 16760 | 612 |
| 425 | 20230822 | 132500 | 8577313900 | 16770 | 16770 | 16770 | 16760 | 1203 |
| 426 | 20230822 | 132400 | 8557144920 | 16770 | 16750 | 16770 | 16750 | 2562 |
| 427 | 20230822 | 132300 | 8514208160 | 16760 | 16750 | 16760 | 16750 | 1967 |
| 428 | 20230822 | 132200 | 8481247950 | 16750 | 16750 | 16760 | 16740 | 1991 |
| 429 | 20230822 | 132100 | 8447898730 | 16750 | 16770 | 16770 | 16750 | 1760 |
| 430 | 20230822 | 132000 | 8418410010 | 16760 | 16810 | 16810 | 16760 | 10453 |
| 431 | 20230822 | 131900 | 8242870550 | 16810 | 16820 | 16820 | 16810 | 1081 |
| 432 | 20230822 | 131800 | 8224695990 | 16820 | 16840 | 16840 | 16810 | 3316 |
| 433 | 20230822 | 131700 | 8168899450 | 16830 | 16850 | 16850 | 16830 | 1518 |
| 434 | 20230822 | 131600 | 8143337210 | 16850 | 16840 | 16850 | 16840 | 269 |
| 435 | 20230822 | 131500 | 8138806200 | 16840 | 16850 | 16860 | 16840 | 2682 |
| 436 | 20230822 | 131400 | 8093615250 | 16850 | 16860 | 16860 | 16850 | 143 |
| 437 | 20230822 | 131300 | 8091204420 | 16860 | 16860 | 16860 | 16850 | 1240 |
| 438 | 20230822 | 131200 | 8070304160 | 16860 | 16860 | 16870 | 16850 | 1609 |
| 439 | 20230822 | 131100 | 8043189410 | 16860 | 16860 | 16870 | 16860 | 1187 |
| 440 | 20230822 | 131000 | 8023176540 | 16860 | 16850 | 16860 | 16850 | 2331 |
| 441 | 20230822 | 130900 | 7983887600 | 16860 | 16900 | 16900 | 16860 | 10729 |
| 442 | 20230822 | 130800 | 7802878210 | 16900 | 16910 | 16910 | 16890 | 2861 |
| 443 | 20230822 | 130700 | 7754533890 | 16920 | 16900 | 16920 | 16900 | 1691 |
| 444 | 20230822 | 130600 | 7725942860 | 16900 | 16900 | 16900 | 16900 | 3514 |
| 445 | 20230822 | 130500 | 7666556260 | 16910 | 16910 | 16910 | 16900 | 1677 |
| 446 | 20230822 | 130400 | 7638200840 | 16910 | 16910 | 16910 | 16900 | 1404 |
| 447 | 20230822 | 130300 | 7614468600 | 16910 | 16920 | 16920 | 16910 | 995 |
| 448 | 20230822 | 130200 | 7597642240 | 16920 | 16910 | 16920 | 16910 | 616 |
| 449 | 20230822 | 130100 | 7587222390 | 16910 | 16910 | 16910 | 16900 | 1153 |
| 450 | 20230822 | 130000 | 7567730880 | 16900 | 16910 | 16910 | 16900 | 314 |
| 451 | 20230822 | 125900 | 7562422350 | 16910 | 16930 | 16930 | 16910 | 4336 |
| 452 | 20230822 | 125800 | 7489080320 | 16930 | 16920 | 16930 | 16920 | 285 |
| 453 | 20230822 | 125700 | 7484255580 | 16920 | 16930 | 16930 | 16920 | 714 |
| 454 | 20230822 | 125600 | 7472173460 | 16920 | 16920 | 16930 | 16920 | 1358 |
| 455 | 20230822 | 125500 | 7449196090 | 16920 | 16920 | 16930 | 16920 | 885 |
| 456 | 20230822 | 125400 | 7434218890 | 16920 | 16920 | 16920 | 16920 | 2178 |
| 457 | 20230822 | 125300 | 7397367130 | 16930 | 16930 | 16930 | 16920 | 526 |
| 458 | 20230822 | 125200 | 7388463980 | 16930 | 16930 | 16930 | 16920 | 399 |
| 459 | 20230822 | 125100 | 7381711970 | 16930 | 16920 | 16930 | 16920 | 800 |
| 460 | 20230822 | 125000 | 7368174470 | 16930 | 16920 | 16930 | 16920 | 148 |
| 461 | 20230822 | 124900 | 7365670160 | 16920 | 16920 | 16920 | 16920 | 425 |
| 462 | 20230822 | 124800 | 7358479160 | 16920 | 16930 | 16930 | 16920 | 316 |
| 463 | 20230822 | 124700 | 7353131920 | 16930 | 16930 | 16930 | 16930 | 128 |
| 464 | 20230822 | 124600 | 7350964880 | 16930 | 16920 | 16930 | 16920 | 242 |
| 465 | 20230822 | 124500 | 7346869940 | 16920 | 16920 | 16940 | 16920 | 395 |
| 466 | 20230822 | 124400 | 7340186360 | 16920 | 16940 | 16940 | 16920 | 300 |
| 467 | 20230822 | 124300 | 7335107280 | 16930 | 16930 | 16930 | 16930 | 126 |
| 468 | 20230822 | 124200 | 7332974100 | 16930 | 16920 | 16930 | 16910 | 1677 |
| 469 | 20230822 | 124100 | 7304599020 | 16930 | 16940 | 16940 | 16920 | 322 |
| 470 | 20230822 | 124000 | 7299150500 | 16920 | 16930 | 16940 | 16920 | 1002 |
| 471 | 20230822 | 123900 | 7282183550 | 16920 | 16920 | 16930 | 16910 | 2882 |
| 472 | 20230822 | 123800 | 7233434870 | 16920 | 16940 | 16940 | 16920 | 2383 |
| 473 | 20230822 | 123700 | 7193102770 | 16930 | 16950 | 16950 | 16930 | 771 |
| 474 | 20230822 | 123600 | 7180043980 | 16950 | 16950 | 16950 | 16940 | 401 |
| 475 | 20230822 | 123500 | 7173248520 | 16950 | 16950 | 16950 | 16950 | 36 |
| 476 | 20230822 | 123400 | 7172638320 | 16940 | 16960 | 16960 | 16940 | 1301 |
| 477 | 20230822 | 123300 | 7150597410 | 16960 | 16990 | 16990 | 16960 | 494 |
| 478 | 20230822 | 123200 | 7142210810 | 16990 | 16980 | 16990 | 16980 | 240 |
| 479 | 20230822 | 123100 | 7138134330 | 16980 | 16980 | 16980 | 16980 | 188 |
| 480 | 20230822 | 123000 | 7134942090 | 16980 | 16990 | 16990 | 16980 | 56 |
| 481 | 20230822 | 122900 | 7133990690 | 16970 | 16950 | 16970 | 16950 | 452 |
| 482 | 20230822 | 122800 | 7126327290 | 16950 | 16980 | 16990 | 16950 | 445 |
| 483 | 20230822 | 122700 | 7118778320 | 16980 | 16960 | 16980 | 16960 | 123 |
| 484 | 20230822 | 122600 | 7116691080 | 16940 | 17020 | 17020 | 16940 | 1736 |
| 485 | 20230822 | 122500 | 7087192950 | 17020 | 17020 | 17020 | 17010 | 59 |
| 486 | 20230822 | 122400 | 7086188980 | 17010 | 17010 | 17020 | 17010 | 285 |
| 487 | 20230822 | 122300 | 7081341110 | 17010 | 17000 | 17010 | 17000 | 64 |
| 488 | 20230822 | 122200 | 7080253080 | 17000 | 16980 | 17000 | 16980 | 74 |
| 489 | 20230822 | 122100 | 7078996050 | 16970 | 16990 | 16990 | 16970 | 205 |
| 490 | 20230822 | 122000 | 7075515410 | 16980 | 16980 | 16990 | 16980 | 394 |
| 491 | 20230822 | 121900 | 7068824640 | 16980 | 16980 | 16980 | 16980 | 127 |
| 492 | 20230822 | 121800 | 7066668180 | 16980 | 16980 | 16980 | 16980 | 114 |
| 493 | 20230822 | 121700 | 7064732460 | 16970 | 16970 | 16970 | 16970 | 114 |
| 494 | 20230822 | 121600 | 7062797880 | 16970 | 16980 | 16980 | 16960 | 405 |
| 495 | 20230822 | 121500 | 7055925010 | 16980 | 17000 | 17000 | 16950 | 821 |
| 496 | 20230822 | 121400 | 7041988270 | 17000 | 16950 | 17030 | 16950 | 2926 |
| 497 | 20230822 | 121300 | 6992355430 | 16950 | 16950 | 16950 | 16940 | 186 |
| 498 | 20230822 | 121200 | 6989202750 | 16950 | 16960 | 16960 | 16950 | 966 |
| 499 | 20230822 | 121100 | 6972821690 | 16970 | 16970 | 16970 | 16970 | 11 |
| 500 | 20230822 | 121000 | 6972635020 | 16960 | 16980 | 16980 | 16960 | 187 |
| 501 | 20230822 | 120900 | 6969461950 | 16970 | 16970 | 16970 | 16970 | 644 |
| 502 | 20230822 | 120800 | 6958533270 | 16970 | 16930 | 17000 | 16930 | 3422 |
| 503 | 20230822 | 120700 | 6900507420 | 16930 | 16930 | 16930 | 16930 | 2 |
| 504 | 20230822 | 120600 | 6900473560 | 16930 | 16930 | 16940 | 16930 | 454 |
| 505 | 20230822 | 120500 | 6892787150 | 16930 | 16940 | 16950 | 16930 | 726 |
| 506 | 20230822 | 120400 | 6880489310 | 16930 | 16930 | 16930 | 16930 | 21 |
| 507 | 20230822 | 120300 | 6880133780 | 16930 | 16940 | 16940 | 16930 | 173 |
| 508 | 20230822 | 120200 | 6877204300 | 16930 | 16930 | 16930 | 16930 | 359 |
| 509 | 20230822 | 120100 | 6871126430 | 16930 | 16940 | 16950 | 16920 | 1497 |
| 510 | 20230822 | 120000 | 6845781720 | 16940 | 16920 | 16940 | 16920 | 499 |
| 511 | 20230822 | 115900 | 6837337110 | 16920 | 16920 | 16920 | 16910 | 648 |
| 512 | 20230822 | 115800 | 6826375660 | 16920 | 16920 | 16920 | 16910 | 533 |
| 513 | 20230822 | 115700 | 6817362550 | 16920 | 16960 | 16960 | 16910 | 8143 |
| 514 | 20230822 | 115600 | 6679509900 | 16950 | 16950 | 16960 | 16950 | 3047 |
| 515 | 20230822 | 115500 | 6627863230 | 16960 | 16970 | 16970 | 16950 | 1513 |
| 516 | 20230822 | 115400 | 6602202760 | 16970 | 16990 | 17040 | 16970 | 2324 |
| 517 | 20230822 | 115300 | 6562673420 | 17000 | 16990 | 17010 | 16990 | 4976 |
| 518 | 20230822 | 115200 | 6478119180 | 16980 | 16980 | 16980 | 16980 | 3256 |
| 519 | 20230822 | 115100 | 6422832300 | 16980 | 16980 | 16980 | 16980 | 299 |
| 520 | 20230822 | 115000 | 6417755280 | 16980 | 16980 | 16980 | 16980 | 131 |
| 521 | 20230822 | 114900 | 6415530900 | 16970 | 16970 | 16970 | 16970 | 557 |
| 522 | 20230822 | 114800 | 6406078610 | 16970 | 16970 | 16970 | 16970 | 189 |
| 523 | 20230822 | 114700 | 6402871280 | 16970 | 16970 | 16970 | 16970 | 101 |
| 524 | 20230822 | 114600 | 6401157310 | 16970 | 16970 | 16980 | 16970 | 1066 |
| 525 | 20230822 | 114500 | 6383067230 | 16970 | 16970 | 16980 | 16970 | 106 |
| 526 | 20230822 | 114400 | 6381267880 | 16970 | 16970 | 16970 | 16970 | 462 |
| 527 | 20230822 | 114300 | 6373427740 | 16970 | 16980 | 16980 | 16970 | 1359 |
| 528 | 20230822 | 114200 | 6350359530 | 16980 | 16990 | 16990 | 16980 | 272 |
| 529 | 20230822 | 114100 | 6345740820 | 16990 | 16980 | 16990 | 16980 | 1115 |
| 530 | 20230822 | 114000 | 6326808110 | 16980 | 16980 | 16980 | 16980 | 271 |
| 531 | 20230822 | 113900 | 6322206530 | 16980 | 16980 | 16980 | 16980 | 116 |
| 532 | 20230822 | 113800 | 6320236850 | 16980 | 16980 | 16980 | 16970 | 1079 |
| 533 | 20230822 | 113700 | 6301915830 | 16980 | 16980 | 16980 | 16980 | 351 |
| 534 | 20230822 | 113600 | 6295955850 | 16980 | 16980 | 16980 | 16980 | 1286 |
| 535 | 20230822 | 113500 | 6274119570 | 16980 | 16970 | 16980 | 16970 | 171 |
| 536 | 20230822 | 113400 | 6271217550 | 16980 | 16970 | 16980 | 16970 | 238 |
| 537 | 20230822 | 113300 | 6267178590 | 16970 | 16980 | 16980 | 16970 | 101 |
| 538 | 20230822 | 113200 | 6265464090 | 16980 | 16970 | 16980 | 16970 | 89 |
| 539 | 20230822 | 113100 | 6263953330 | 16970 | 16970 | 16970 | 16970 | 120 |
| 540 | 20230822 | 113000 | 6261916930 | 16970 | 16980 | 16980 | 16970 | 58 |
| 541 | 20230822 | 112900 | 6260932180 | 16970 | 16960 | 16970 | 16960 | 244 |
| 542 | 20230822 | 112800 | 6256791520 | 16970 | 16970 | 16970 | 16960 | 1349 |
| 543 | 20230822 | 112700 | 6233905960 | 16980 | 16980 | 16980 | 16980 | 1 |
| 544 | 20230822 | 112600 | 6233888980 | 16980 | 16980 | 16980 | 16980 | 913 |
| 545 | 20230822 | 112500 | 6218386240 | 16990 | 16990 | 17000 | 16980 | 1331 |
| 546 | 20230822 | 112400 | 6195772640 | 16980 | 16990 | 16990 | 16980 | 36 |
| 547 | 20230822 | 112300 | 6195161350 | 16990 | 16980 | 16990 | 16980 | 295 |
| 548 | 20230822 | 112200 | 6190151750 | 16980 | 16980 | 16980 | 16980 | 1 |
| 549 | 20230822 | 112100 | 6190134770 | 16980 | 16980 | 16980 | 16980 | 155 |
| 550 | 20230822 | 112000 | 6187502870 | 16990 | 16970 | 16990 | 16970 | 1915 |
| 551 | 20230822 | 111900 | 6154998350 | 16970 | 16960 | 16970 | 16960 | 260 |
| 552 | 20230822 | 111800 | 6150587640 | 16960 | 16970 | 16970 | 16960 | 407 |
| 553 | 20230822 | 111700 | 6143684890 | 16970 | 16970 | 16970 | 16970 | 1 |
| 554 | 20230822 | 111600 | 6143667920 | 16970 | 16960 | 16970 | 16960 | 809 |
| 555 | 20230822 | 111500 | 6129947020 | 16970 | 16970 | 16970 | 16960 | 225 |
| 556 | 20230822 | 111400 | 6126130600 | 16970 | 16950 | 16970 | 16950 | 156 |
| 557 | 20230822 | 111300 | 6123485320 | 16950 | 17000 | 17000 | 16950 | 2044 |
| 558 | 20230822 | 111200 | 6088784180 | 17000 | 17000 | 17000 | 16990 | 182 |
| 559 | 20230822 | 111100 | 6085691030 | 16990 | 17000 | 17000 | 16990 | 864 |
| 560 | 20230822 | 111000 | 6071003620 | 17000 | 16960 | 17000 | 16960 | 1632 |
| 561 | 20230822 | 110900 | 6043305730 | 16960 | 16960 | 16960 | 16960 | 944 |
| 562 | 20230822 | 110800 | 6027295490 | 16950 | 16950 | 16960 | 16950 | 161 |
| 563 | 20230822 | 110700 | 6024566490 | 16950 | 16950 | 16960 | 16950 | 901 |
| 564 | 20230822 | 110600 | 6009290950 | 16960 | 16960 | 16960 | 16950 | 647 |
| 565 | 20230822 | 110500 | 5998318630 | 16960 | 16960 | 16970 | 16960 | 978 |
| 566 | 20230822 | 110400 | 5981731670 | 16960 | 16970 | 16990 | 16960 | 1479 |
| 567 | 20230822 | 110300 | 5956630880 | 16960 | 16980 | 16980 | 16960 | 1142 |
| 568 | 20230822 | 110200 | 5937255900 | 16980 | 16980 | 16980 | 16980 | 428 |
| 569 | 20230822 | 110100 | 5929988460 | 16980 | 16990 | 16990 | 16950 | 1244 |
| 570 | 20230822 | 110000 | 5908872320 | 16990 | 16980 | 17000 | 16980 | 925 |
| 571 | 20230822 | 105900 | 5893164900 | 16980 | 16980 | 16980 | 16970 | 360 |
| 572 | 20230822 | 105800 | 5887054100 | 16980 | 16960 | 16980 | 16960 | 1891 |
| 573 | 20230822 | 105700 | 5854968820 | 16970 | 16990 | 16990 | 16960 | 613 |
| 574 | 20230822 | 105600 | 5844561590 | 16980 | 16990 | 16990 | 16980 | 542 |
| 575 | 20230822 | 105500 | 5835354140 | 16990 | 16950 | 16990 | 16950 | 2635 |
| 576 | 20230822 | 105400 | 5790661370 | 16950 | 16950 | 16960 | 16940 | 839 |
| 577 | 20230822 | 105300 | 5776441090 | 16950 | 16960 | 16960 | 16950 | 1388 |
| 578 | 20230822 | 105200 | 5752910260 | 16960 | 16970 | 16970 | 16960 | 611 |
| 579 | 20230822 | 105100 | 5742546190 | 16970 | 16960 | 16970 | 16950 | 530 |
| 580 | 20230822 | 105000 | 5733555200 | 16950 | 17000 | 17000 | 16940 | 5275 |
| 581 | 20230822 | 104900 | 5644026110 | 17010 | 17010 | 17020 | 17000 | 775 |
| 582 | 20230822 | 104800 | 5630843820 | 17000 | 17000 | 17010 | 17000 | 608 |
| 583 | 20230822 | 104700 | 5620504170 | 17010 | 17010 | 17020 | 17010 | 1800 |
| 584 | 20230822 | 104600 | 5589886130 | 17020 | 17020 | 17030 | 17010 | 639 |
| 585 | 20230822 | 104500 | 5579010580 | 17020 | 17040 | 17050 | 17020 | 1572 |
| 586 | 20230822 | 104400 | 5552218590 | 17040 | 17050 | 17050 | 17020 | 4698 |
| 587 | 20230822 | 104300 | 5472195620 | 17050 | 17100 | 17100 | 17050 | 2258 |
| 588 | 20230822 | 104200 | 5433664400 | 17100 | 17080 | 17100 | 17080 | 1117 |
| 589 | 20230822 | 104100 | 5414584730 | 17080 | 17080 | 17080 | 17070 | 758 |
| 590 | 20230822 | 104000 | 5401643110 | 17080 | 17100 | 17100 | 17080 | 1641 |
| 591 | 20230822 | 103900 | 5373597370 | 17100 | 17130 | 17130 | 17100 | 912 |
| 592 | 20230822 | 103800 | 5357986230 | 17130 | 17150 | 17150 | 17130 | 912 |
| 593 | 20230822 | 103700 | 5342353330 | 17150 | 17150 | 17170 | 17150 | 2335 |
| 594 | 20230822 | 103600 | 5302294380 | 17150 | 17160 | 17160 | 17150 | 151 |
| 595 | 20230822 | 103500 | 5299703720 | 17160 | 17160 | 17160 | 17150 | 646 |
| 596 | 20230822 | 103400 | 5288618370 | 17160 | 17170 | 17170 | 17160 | 914 |
| 597 | 20230822 | 103300 | 5272928700 | 17170 | 17170 | 17180 | 17170 | 425 |
| 598 | 20230822 | 103200 | 5265631350 | 17170 | 17180 | 17190 | 17170 | 2346 |
| 599 | 20230822 | 103100 | 5225343320 | 17180 | 17180 | 17190 | 17180 | 258 |
| 600 | 20230822 | 103000 | 5220910870 | 17180 | 17190 | 17190 | 17180 | 372 |
| 601 | 20230822 | 102900 | 5214519610 | 17190 | 17180 | 17190 | 17180 | 1030 |
| 602 | 20230822 | 102800 | 5196824200 | 17180 | 17220 | 17220 | 17180 | 1864 |
| 603 | 20230822 | 102700 | 5164774140 | 17220 | 17220 | 17230 | 17210 | 1218 |
| 604 | 20230822 | 102600 | 5143797420 | 17230 | 17220 | 17230 | 17220 | 205 |
| 605 | 20230822 | 102500 | 5140267110 | 17220 | 17210 | 17230 | 17210 | 2409 |
| 606 | 20230822 | 102400 | 5098764000 | 17220 | 17230 | 17230 | 17210 | 1840 |
| 607 | 20230822 | 102300 | 5067073140 | 17230 | 17200 | 17240 | 17200 | 1672 |
| 608 | 20230822 | 102200 | 5038276520 | 17200 | 17190 | 17210 | 17190 | 1512 |
| 609 | 20230822 | 102100 | 5012280570 | 17190 | 17170 | 17190 | 17170 | 675 |
| 610 | 20230822 | 102000 | 5000685270 | 17170 | 17160 | 17180 | 17150 | 1656 |
| 611 | 20230822 | 101900 | 4972253230 | 17150 | 17180 | 17180 | 17150 | 1369 |
| 612 | 20230822 | 101800 | 4948755790 | 17170 | 17220 | 17220 | 17160 | 2338 |
| 613 | 20230822 | 101700 | 4908597410 | 17220 | 17220 | 17230 | 17210 | 1181 |
| 614 | 20230822 | 101600 | 4888261400 | 17240 | 17170 | 17240 | 17170 | 863 |
| 615 | 20230822 | 101500 | 4873414940 | 17170 | 17170 | 17180 | 17160 | 1717 |
| 616 | 20230822 | 101400 | 4843932070 | 17170 | 17230 | 17240 | 17170 | 5735 |
| 617 | 20230822 | 101300 | 4745206230 | 17220 | 17200 | 17230 | 17200 | 2723 |
| 618 | 20230822 | 101200 | 4698333800 | 17210 | 17170 | 17210 | 17160 | 7469 |
| 619 | 20230822 | 101100 | 4569934910 | 17160 | 17140 | 17160 | 17130 | 8435 |
| 620 | 20230822 | 101000 | 4425279670 | 17140 | 17060 | 17140 | 17060 | 3504 |
| 621 | 20230822 | 100900 | 4365357650 | 17060 | 17010 | 17060 | 17010 | 782 |
| 622 | 20230822 | 100800 | 4352032940 | 17020 | 17010 | 17020 | 17000 | 1515 |
| 623 | 20230822 | 100700 | 4326260510 | 17010 | 17050 | 17050 | 17010 | 777 |
| 624 | 20230822 | 100600 | 4313025970 | 17050 | 17040 | 17050 | 17040 | 458 |
| 625 | 20230822 | 100500 | 4305219650 | 17030 | 17040 | 17050 | 17000 | 3505 |
| 626 | 20230822 | 100400 | 4245568810 | 17040 | 17060 | 17060 | 17040 | 629 |
| 627 | 20230822 | 100300 | 4234838190 | 17060 | 17010 | 17060 | 17010 | 997 |
| 628 | 20230822 | 100200 | 4217851490 | 17010 | 17050 | 17090 | 17010 | 5981 |
| 629 | 20230822 | 100100 | 4115945630 | 17070 | 17070 | 17080 | 17050 | 618 |
| 630 | 20230822 | 100000 | 4105403200 | 17050 | 17070 | 17080 | 17030 | 1366 |
| 631 | 20230822 | 095900 | 4082101400 | 17080 | 17040 | 17090 | 17020 | 4211 |
| 632 | 20230822 | 095800 | 4010250070 | 17020 | 17000 | 17020 | 17000 | 103 |
| 633 | 20230822 | 095700 | 4008497310 | 17000 | 17020 | 17050 | 17000 | 1082 |
| 634 | 20230822 | 095600 | 3990075130 | 17010 | 16990 | 17010 | 16990 | 3924 |
| 635 | 20230822 | 095500 | 3923380050 | 16990 | 16970 | 16990 | 16970 | 593 |
| 636 | 20230822 | 095400 | 3913308940 | 16970 | 16960 | 16970 | 16960 | 542 |
| 637 | 20230822 | 095300 | 3904115050 | 16960 | 16960 | 16970 | 16960 | 404 |
| 638 | 20230822 | 095200 | 3897262290 | 16960 | 16970 | 16970 | 16950 | 1327 |
| 639 | 20230822 | 095100 | 3874753680 | 16970 | 17010 | 17010 | 16970 | 4540 |
| 640 | 20230822 | 095000 | 3797618110 | 17010 | 16990 | 17020 | 16990 | 2831 |
| 641 | 20230822 | 094900 | 3749492310 | 16990 | 17010 | 17010 | 16990 | 446 |
| 642 | 20230822 | 094800 | 3741910490 | 16980 | 16980 | 16980 | 16940 | 3376 |
| 643 | 20230822 | 094700 | 3684621880 | 16980 | 16990 | 16990 | 16970 | 815 |
| 644 | 20230822 | 094600 | 3670782940 | 16990 | 17000 | 17020 | 16990 | 407 |
| 645 | 20230822 | 094500 | 3663864290 | 17000 | 16980 | 17000 | 16980 | 1853 |
| 646 | 20230822 | 094400 | 3632381450 | 16980 | 16970 | 16980 | 16960 | 1907 |
| 647 | 20230822 | 094300 | 3600029790 | 16950 | 16990 | 16990 | 16950 | 3057 |
| 648 | 20230822 | 094200 | 3548172780 | 16990 | 17000 | 17020 | 16990 | 1381 |
| 649 | 20230822 | 094100 | 3524688760 | 17010 | 17010 | 17020 | 17000 | 455 |
| 650 | 20230822 | 094000 | 3516947310 | 17010 | 17000 | 17010 | 17000 | 511 |
| 651 | 20230822 | 093900 | 3508257310 | 17010 | 17040 | 17050 | 17010 | 1170 |
| 652 | 20230822 | 093800 | 3488328590 | 17040 | 17020 | 17050 | 17020 | 496 |
| 653 | 20230822 | 093700 | 3479878790 | 17020 | 17020 | 17040 | 16980 | 2107 |
| 654 | 20230822 | 093600 | 3444073610 | 17020 | 17010 | 17050 | 16990 | 1668 |
| 655 | 20230822 | 093500 | 3415669160 | 16990 | 17030 | 17030 | 16990 | 713 |
| 656 | 20230822 | 093400 | 3403548150 | 17010 | 17030 | 17030 | 17000 | 1018 |
| 657 | 20230822 | 093300 | 3386224360 | 17030 | 17040 | 17040 | 17010 | 1222 |
| 658 | 20230822 | 093200 | 3365417980 | 17040 | 16970 | 17040 | 16970 | 2887 |
| 659 | 20230822 | 093100 | 3316347770 | 16950 | 16940 | 16970 | 16940 | 687 |
| 660 | 20230822 | 093000 | 3304701400 | 16940 | 16950 | 16980 | 16940 | 1587 |
| 661 | 20230822 | 092900 | 3277802010 | 16950 | 16970 | 16980 | 16950 | 749 |
| 662 | 20230822 | 092800 | 3265093300 | 16950 | 16980 | 16980 | 16940 | 670 |
| 663 | 20230822 | 092700 | 3253736010 | 16930 | 16980 | 17000 | 16920 | 3091 |
| 664 | 20230822 | 092600 | 3201245080 | 16980 | 16940 | 16980 | 16900 | 3308 |
| 665 | 20230822 | 092500 | 3145277120 | 16940 | 16930 | 16960 | 16910 | 1755 |
| 666 | 20230822 | 092400 | 3115562440 | 16920 | 16900 | 16940 | 16900 | 1432 |
| 667 | 20230822 | 092300 | 3091336570 | 16910 | 16850 | 16920 | 16830 | 11586 |
| 668 | 20230822 | 092200 | 2895828820 | 16860 | 16870 | 16870 | 16850 | 8087 |
| 669 | 20230822 | 092100 | 2759487340 | 16870 | 16920 | 16920 | 16870 | 6078 |
| 670 | 20230822 | 092000 | 2656811070 | 16910 | 16930 | 16940 | 16910 | 4418 |
| 671 | 20230822 | 091900 | 2582091640 | 16940 | 16980 | 16990 | 16920 | 16153 |
| 672 | 20230822 | 091800 | 2308271700 | 16990 | 16990 | 16990 | 16980 | 1953 |
| 673 | 20230822 | 091700 | 2275097300 | 17000 | 17000 | 17010 | 16980 | 4914 |
| 674 | 20230822 | 091600 | 2191566740 | 17000 | 17020 | 17030 | 17000 | 4524 |
| 675 | 20230822 | 091500 | 2114588350 | 17020 | 17040 | 17040 | 17010 | 7083 |
| 676 | 20230822 | 091400 | 1994036170 | 17050 | 17070 | 17070 | 17030 | 8480 |
| 677 | 20230822 | 091300 | 1849429820 | 17070 | 17070 | 17090 | 17060 | 2491 |
| 678 | 20230822 | 091200 | 1806903270 | 17060 | 17060 | 17090 | 17060 | 6408 |
| 679 | 20230822 | 091100 | 1697530860 | 17070 | 17120 | 17130 | 17060 | 7275 |
| 680 | 20230822 | 091000 | 1573109480 | 17120 | 17130 | 17140 | 17120 | 1772 |
| 681 | 20230822 | 090900 | 1542756790 | 17130 | 17160 | 17170 | 17120 | 4660 |
| 682 | 20230822 | 090800 | 1462819580 | 17160 | 17180 | 17210 | 17150 | 3682 |
| 683 | 20230822 | 090700 | 1399572210 | 17180 | 17100 | 17180 | 17090 | 3455 |
| 684 | 20230822 | 090600 | 1340389460 | 17110 | 17200 | 17200 | 17090 | 9875 |
| 685 | 20230822 | 090500 | 1171076520 | 17200 | 17210 | 17250 | 17200 | 5305 |
| 686 | 20230822 | 090400 | 1079653020 | 17210 | 17260 | 17260 | 17180 | 3911 |
| 687 | 20230822 | 090300 | 1012283450 | 17250 | 17190 | 17310 | 17180 | 13740 |
| 688 | 20230822 | 090200 | 775508120 | 17190 | 17210 | 17290 | 17190 | 10049 |
| 689 | 20230822 | 090100 | 602135920 | 17220 | 17260 | 17270 | 17160 | 15529 |
| 690 | 20230822 | 090000 | 335294340 | 17190 | 17310 | 17320 | 17190 | 19421 |