37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 203300 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 4960 |
| 3 | 20230807 | 203200 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20230807 | 203100 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20230807 | 203000 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20230807 | 202900 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20230807 | 202800 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20230807 | 202700 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20230807 | 202600 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20230807 | 202500 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20230807 | 202400 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20230807 | 202300 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20230807 | 202200 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20230807 | 202100 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20230807 | 202000 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20230807 | 201900 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20230807 | 201800 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20230807 | 201700 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20230807 | 201600 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20230807 | 201500 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20230807 | 201400 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20230807 | 201300 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20230807 | 201200 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20230807 | 201100 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20230807 | 201000 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20230807 | 200900 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20230807 | 200800 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20230807 | 200700 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20230807 | 200600 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20230807 | 200500 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20230807 | 200400 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20230807 | 200300 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 4960 |
| 33 | 20230807 | 200200 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20230807 | 200100 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20230807 | 200000 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20230807 | 195900 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20230807 | 195800 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20230807 | 195700 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20230807 | 195600 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20230807 | 195500 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20230807 | 195400 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20230807 | 195300 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20230807 | 195200 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20230807 | 195100 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20230807 | 195000 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20230807 | 194900 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20230807 | 194800 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20230807 | 194700 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20230807 | 194600 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20230807 | 194500 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20230807 | 194400 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20230807 | 194300 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20230807 | 194200 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20230807 | 194100 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20230807 | 194000 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20230807 | 193900 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20230807 | 193800 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20230807 | 193700 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20230807 | 193600 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20230807 | 193500 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20230807 | 193400 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20230807 | 193300 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 4960 |
| 63 | 20230807 | 193200 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20230807 | 193100 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20230807 | 193000 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20230807 | 192900 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20230807 | 192800 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20230807 | 192700 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20230807 | 192600 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20230807 | 192500 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20230807 | 192400 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20230807 | 192300 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20230807 | 192200 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20230807 | 192100 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20230807 | 192000 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20230807 | 191900 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20230807 | 191800 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20230807 | 191700 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20230807 | 191600 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20230807 | 191500 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20230807 | 191400 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20230807 | 191300 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20230807 | 191200 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20230807 | 191100 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20230807 | 191000 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20230807 | 190900 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20230807 | 190800 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20230807 | 190700 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20230807 | 190600 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20230807 | 190500 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20230807 | 190400 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20230807 | 190300 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 4960 |
| 93 | 20230807 | 190200 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20230807 | 190100 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20230807 | 190000 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20230807 | 185900 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20230807 | 185800 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20230807 | 185700 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20230807 | 185600 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20230807 | 185500 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20230807 | 185400 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20230807 | 185300 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20230807 | 185200 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20230807 | 185100 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20230807 | 185000 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20230807 | 184900 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20230807 | 184800 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20230807 | 184700 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20230807 | 184600 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20230807 | 184500 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20230807 | 184400 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20230807 | 184300 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20230807 | 184200 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20230807 | 184100 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20230807 | 184000 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20230807 | 183900 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20230807 | 183800 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20230807 | 183700 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20230807 | 183600 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20230807 | 183500 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20230807 | 183400 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20230807 | 183300 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 4960 |
| 123 | 20230807 | 183200 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20230807 | 183100 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20230807 | 183000 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20230807 | 182900 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20230807 | 182800 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20230807 | 182700 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20230807 | 182600 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20230807 | 182500 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20230807 | 182400 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20230807 | 182300 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20230807 | 182200 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20230807 | 182100 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20230807 | 182000 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20230807 | 181900 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20230807 | 181800 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20230807 | 181700 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20230807 | 181600 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20230807 | 181500 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20230807 | 181400 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20230807 | 181300 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20230807 | 181200 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20230807 | 181100 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20230807 | 181000 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20230807 | 180900 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20230807 | 180800 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20230807 | 180700 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20230807 | 180600 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20230807 | 180500 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20230807 | 180400 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20230807 | 180300 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 4960 |
| 153 | 20230807 | 180200 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20230807 | 180100 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20230807 | 180000 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20230807 | 175900 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20230807 | 175800 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20230807 | 175700 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20230807 | 175600 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20230807 | 175500 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20230807 | 175400 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20230807 | 175300 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20230807 | 175200 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20230807 | 175100 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20230807 | 175000 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20230807 | 174900 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20230807 | 174800 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20230807 | 174700 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20230807 | 174600 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20230807 | 174500 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20230807 | 174400 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20230807 | 174300 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20230807 | 174200 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20230807 | 174100 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20230807 | 174000 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20230807 | 173900 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20230807 | 173800 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20230807 | 173700 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20230807 | 173600 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20230807 | 173500 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20230807 | 173400 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20230807 | 173300 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 4960 |
| 183 | 20230807 | 173200 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20230807 | 173100 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20230807 | 173000 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20230807 | 172900 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20230807 | 172800 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20230807 | 172700 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20230807 | 172600 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20230807 | 172500 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20230807 | 172400 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20230807 | 172300 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20230807 | 172200 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20230807 | 172100 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20230807 | 172000 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20230807 | 171900 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20230807 | 171800 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20230807 | 171700 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20230807 | 171600 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20230807 | 171500 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20230807 | 171400 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20230807 | 171300 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20230807 | 171200 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20230807 | 171100 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20230807 | 171000 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 206 | 20230807 | 170900 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 207 | 20230807 | 170800 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 208 | 20230807 | 170700 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 209 | 20230807 | 170600 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 210 | 20230807 | 170500 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 211 | 20230807 | 170400 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 212 | 20230807 | 170300 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 4960 |
| 213 | 20230807 | 170200 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 214 | 20230807 | 170100 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 215 | 20230807 | 170000 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 216 | 20230807 | 165900 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 217 | 20230807 | 165800 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 218 | 20230807 | 165700 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 219 | 20230807 | 165600 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 220 | 20230807 | 165500 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 221 | 20230807 | 165400 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 222 | 20230807 | 165300 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 223 | 20230807 | 165200 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 224 | 20230807 | 165100 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 225 | 20230807 | 165000 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 226 | 20230807 | 164900 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 227 | 20230807 | 164800 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 228 | 20230807 | 164700 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 229 | 20230807 | 164600 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 230 | 20230807 | 164500 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 231 | 20230807 | 164400 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 232 | 20230807 | 164300 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 233 | 20230807 | 164200 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 234 | 20230807 | 164100 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 235 | 20230807 | 164000 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 236 | 20230807 | 163900 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 237 | 20230807 | 163800 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20230807 | 163700 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20230807 | 163600 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20230807 | 163500 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20230807 | 163400 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 242 | 20230807 | 163300 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 4960 |
| 243 | 20230807 | 163200 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 244 | 20230807 | 163100 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 245 | 20230807 | 163000 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 246 | 20230807 | 162900 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 247 | 20230807 | 162800 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 248 | 20230807 | 162700 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 249 | 20230807 | 162600 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 250 | 20230807 | 162500 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 251 | 20230807 | 162400 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 252 | 20230807 | 162300 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 253 | 20230807 | 162200 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 254 | 20230807 | 162100 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 255 | 20230807 | 162000 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 256 | 20230807 | 161900 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 257 | 20230807 | 161800 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 258 | 20230807 | 161700 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 259 | 20230807 | 161600 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 260 | 20230807 | 161500 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 261 | 20230807 | 161400 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 262 | 20230807 | 161300 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 263 | 20230807 | 161200 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 264 | 20230807 | 161100 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 265 | 20230807 | 161000 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 266 | 20230807 | 160900 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 267 | 20230807 | 160800 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 268 | 20230807 | 160700 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 269 | 20230807 | 160600 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 270 | 20230807 | 160500 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 271 | 20230807 | 160400 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 272 | 20230807 | 160300 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 4960 |
| 273 | 20230807 | 160200 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 274 | 20230807 | 160100 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 275 | 20230807 | 160000 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 276 | 20230807 | 155900 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 277 | 20230807 | 155800 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 278 | 20230807 | 155700 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 279 | 20230807 | 155600 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 280 | 20230807 | 155500 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 281 | 20230807 | 155400 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 282 | 20230807 | 155300 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 283 | 20230807 | 155200 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 284 | 20230807 | 155100 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 285 | 20230807 | 155000 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 286 | 20230807 | 154900 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 287 | 20230807 | 154800 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 288 | 20230807 | 154700 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 289 | 20230807 | 154600 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 290 | 20230807 | 154500 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 291 | 20230807 | 154400 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 292 | 20230807 | 154300 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 293 | 20230807 | 154200 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 294 | 20230807 | 154100 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 295 | 20230807 | 154000 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 296 | 20230807 | 153900 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 297 | 20230807 | 153800 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 298 | 20230807 | 153700 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 299 | 20230807 | 153600 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 300 | 20230807 | 153500 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 301 | 20230807 | 153400 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 302 | 20230807 | 153300 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 4960 |
| 303 | 20230807 | 153200 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 304 | 20230807 | 153100 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 305 | 20230807 | 153000 | 8702694400 | 33700 | 33700 | 33700 | 33700 | 4960 |
| 306 | 20230807 | 152900 | 8535542400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 307 | 20230807 | 152800 | 8535542400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 308 | 20230807 | 152700 | 8535542400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 309 | 20230807 | 152600 | 8535542400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 310 | 20230807 | 152500 | 8535542400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 311 | 20230807 | 152400 | 8535542400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 312 | 20230807 | 152300 | 8535542400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 313 | 20230807 | 152200 | 8535542400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 314 | 20230807 | 152100 | 8535542400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 315 | 20230807 | 152000 | 8535542400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 316 | 20230807 | 151900 | 8535542400 | 33700 | 33750 | 33800 | 33700 | 887 |
| 317 | 20230807 | 151800 | 8505612700 | 33750 | 33750 | 33800 | 33750 | 378 |
| 318 | 20230807 | 151700 | 8492854800 | 33800 | 33750 | 33800 | 33750 | 1230 |
| 319 | 20230807 | 151600 | 8451304600 | 33750 | 33750 | 33800 | 33700 | 284 |
| 320 | 20230807 | 151500 | 8441718500 | 33750 | 33750 | 33750 | 33700 | 398 |
| 321 | 20230807 | 151400 | 8428296700 | 33700 | 33800 | 33800 | 33700 | 227 |
| 322 | 20230807 | 151300 | 8420645200 | 33800 | 33800 | 33800 | 33750 | 335 |
| 323 | 20230807 | 151200 | 8409332900 | 33750 | 33700 | 33800 | 33700 | 1261 |
| 324 | 20230807 | 151100 | 8366813650 | 33700 | 33800 | 33800 | 33700 | 197 |
| 325 | 20230807 | 151000 | 8360171700 | 33800 | 33800 | 33800 | 33750 | 64 |
| 326 | 20230807 | 150900 | 8358010600 | 33750 | 33750 | 33750 | 33700 | 778 |
| 327 | 20230807 | 150800 | 8331758500 | 33700 | 33750 | 33750 | 33700 | 307 |
| 328 | 20230807 | 150700 | 8321411500 | 33700 | 33800 | 33800 | 33700 | 77 |
| 329 | 20230807 | 150600 | 8318813300 | 33800 | 33800 | 33800 | 33650 | 57 |
| 330 | 20230807 | 150500 | 8316893300 | 33800 | 33750 | 33800 | 33650 | 1879 |
| 331 | 20230807 | 150400 | 8253586000 | 33800 | 33800 | 33800 | 33750 | 32 |
| 332 | 20230807 | 150300 | 8252505400 | 33800 | 33800 | 33800 | 33800 | 52 |
| 333 | 20230807 | 150200 | 8250747800 | 33750 | 33750 | 33750 | 33700 | 180 |
| 334 | 20230807 | 150100 | 8244675350 | 33700 | 33750 | 33800 | 33700 | 1454 |
| 335 | 20230807 | 150000 | 8195606050 | 33750 | 33650 | 33750 | 33650 | 774 |
| 336 | 20230807 | 145900 | 8169533000 | 33700 | 33700 | 33750 | 33700 | 494 |
| 337 | 20230807 | 145800 | 8152885150 | 33700 | 33700 | 33750 | 33700 | 1049 |
| 338 | 20230807 | 145700 | 8117530550 | 33750 | 33750 | 33750 | 33700 | 250 |
| 339 | 20230807 | 145600 | 8109102150 | 33750 | 33750 | 33750 | 33700 | 385 |
| 340 | 20230807 | 145500 | 8096125800 | 33750 | 33750 | 33800 | 33750 | 498 |
| 341 | 20230807 | 145400 | 8079315750 | 33750 | 33800 | 33800 | 33750 | 160 |
| 342 | 20230807 | 145300 | 8073912900 | 33800 | 33800 | 33800 | 33750 | 91 |
| 343 | 20230807 | 145200 | 8070837200 | 33800 | 33850 | 33850 | 33800 | 413 |
| 344 | 20230807 | 145100 | 8056876900 | 33850 | 33800 | 33850 | 33800 | 310 |
| 345 | 20230807 | 145000 | 8046395900 | 33800 | 33800 | 33850 | 33750 | 138 |
| 346 | 20230807 | 144900 | 8041733150 | 33850 | 33800 | 33850 | 33750 | 495 |
| 347 | 20230807 | 144800 | 8025002400 | 33800 | 33800 | 33800 | 33700 | 652 |
| 348 | 20230807 | 144700 | 8003023100 | 33800 | 33850 | 33850 | 33800 | 157 |
| 349 | 20230807 | 144600 | 7997714750 | 33800 | 33750 | 33800 | 33700 | 704 |
| 350 | 20230807 | 144500 | 7973955700 | 33750 | 33800 | 33800 | 33750 | 192 |
| 351 | 20230807 | 144400 | 7967472150 | 33800 | 33750 | 33800 | 33750 | 691 |
| 352 | 20230807 | 144300 | 7944144050 | 33750 | 33800 | 33800 | 33750 | 510 |
| 353 | 20230807 | 144200 | 7926925400 | 33800 | 33800 | 33800 | 33750 | 900 |
| 354 | 20230807 | 144100 | 7896537900 | 33800 | 33750 | 33800 | 33750 | 214 |
| 355 | 20230807 | 144000 | 7889315250 | 33750 | 33750 | 33750 | 33700 | 400 |
| 356 | 20230807 | 143900 | 7875827050 | 33750 | 33750 | 33750 | 33700 | 94 |
| 357 | 20230807 | 143800 | 7872658250 | 33750 | 33750 | 33750 | 33700 | 222 |
| 358 | 20230807 | 143700 | 7865171650 | 33700 | 33700 | 33750 | 33700 | 201 |
| 359 | 20230807 | 143600 | 7858397850 | 33750 | 33800 | 33800 | 33750 | 537 |
| 360 | 20230807 | 143500 | 7840271050 | 33800 | 33850 | 33850 | 33800 | 161 |
| 361 | 20230807 | 143400 | 7834827850 | 33850 | 33750 | 33850 | 33750 | 54 |
| 362 | 20230807 | 143300 | 7833004950 | 33850 | 33800 | 33850 | 33750 | 540 |
| 363 | 20230807 | 143200 | 7814768900 | 33750 | 33700 | 33750 | 33700 | 562 |
| 364 | 20230807 | 143100 | 7795806500 | 33700 | 33700 | 33700 | 33700 | 131 |
| 365 | 20230807 | 143000 | 7791391800 | 33700 | 33700 | 33750 | 33700 | 413 |
| 366 | 20230807 | 142900 | 7777473400 | 33700 | 33700 | 33750 | 33700 | 88 |
| 367 | 20230807 | 142800 | 7774503700 | 33700 | 33750 | 33750 | 33700 | 87 |
| 368 | 20230807 | 142700 | 7771568200 | 33750 | 33750 | 33750 | 33700 | 907 |
| 369 | 20230807 | 142600 | 7740961950 | 33750 | 33700 | 33750 | 33700 | 89 |
| 370 | 20230807 | 142500 | 7737958850 | 33750 | 33750 | 33750 | 33750 | 5 |
| 371 | 20230807 | 142400 | 7737790100 | 33650 | 33750 | 33750 | 33650 | 356 |
| 372 | 20230807 | 142300 | 7725806850 | 33750 | 33750 | 33750 | 33650 | 953 |
| 373 | 20230807 | 142200 | 7693702950 | 33700 | 33750 | 33750 | 33700 | 577 |
| 374 | 20230807 | 142100 | 7674257550 | 33750 | 33800 | 33800 | 33750 | 1033 |
| 375 | 20230807 | 142000 | 7639393450 | 33800 | 33800 | 33800 | 33800 | 83 |
| 376 | 20230807 | 141900 | 7636588050 | 33800 | 33800 | 33800 | 33750 | 314 |
| 377 | 20230807 | 141800 | 7625987250 | 33800 | 33850 | 33850 | 33800 | 814 |
| 378 | 20230807 | 141700 | 7598467150 | 33900 | 33850 | 33900 | 33850 | 245 |
| 379 | 20230807 | 141600 | 7590173700 | 33900 | 33900 | 33900 | 33850 | 26 |
| 380 | 20230807 | 141500 | 7589293350 | 33900 | 33950 | 34000 | 33800 | 819 |
| 381 | 20230807 | 141400 | 7561524100 | 33950 | 33850 | 34000 | 33850 | 608 |
| 382 | 20230807 | 141300 | 7540893250 | 33800 | 33850 | 33850 | 33800 | 1035 |
| 383 | 20230807 | 141200 | 7505898050 | 33850 | 33850 | 33850 | 33850 | 109 |
| 384 | 20230807 | 141100 | 7502208400 | 33850 | 33850 | 33900 | 33850 | 220 |
| 385 | 20230807 | 141000 | 7494757300 | 33850 | 33900 | 33900 | 33800 | 140 |
| 386 | 20230807 | 140900 | 7490017500 | 33850 | 33850 | 33850 | 33850 | 236 |
| 387 | 20230807 | 140800 | 7482028900 | 33800 | 33850 | 33850 | 33800 | 531 |
| 388 | 20230807 | 140700 | 7464054800 | 33850 | 33850 | 33850 | 33800 | 113 |
| 389 | 20230807 | 140600 | 7460230250 | 33800 | 33750 | 33800 | 33750 | 210 |
| 390 | 20230807 | 140500 | 7453132950 | 33750 | 33700 | 33800 | 33650 | 1927 |
| 391 | 20230807 | 140400 | 7388275850 | 33700 | 33650 | 33700 | 33650 | 966 |
| 392 | 20230807 | 140300 | 7355726000 | 33650 | 33700 | 33700 | 33650 | 141 |
| 393 | 20230807 | 140200 | 7350981000 | 33700 | 33600 | 33700 | 33600 | 116 |
| 394 | 20230807 | 140100 | 7347079300 | 33600 | 33600 | 33650 | 33600 | 1057 |
| 395 | 20230807 | 140000 | 7311550050 | 33600 | 33600 | 33700 | 33600 | 113 |
| 396 | 20230807 | 135900 | 7307753050 | 33700 | 33650 | 33700 | 33600 | 860 |
| 397 | 20230807 | 135800 | 7278822050 | 33650 | 33650 | 33650 | 33600 | 2629 |
| 398 | 20230807 | 135700 | 7190483550 | 33650 | 33650 | 33650 | 33600 | 812 |
| 399 | 20230807 | 135600 | 7163168050 | 33650 | 33700 | 33700 | 33650 | 444 |
| 400 | 20230807 | 135500 | 7148217550 | 33700 | 33650 | 33700 | 33650 | 345 |
| 401 | 20230807 | 135400 | 7136607300 | 33700 | 33650 | 33700 | 33650 | 154 |
| 402 | 20230807 | 135300 | 7131423400 | 33700 | 33700 | 33700 | 33650 | 1046 |
| 403 | 20230807 | 135200 | 7096225050 | 33700 | 33700 | 33700 | 33650 | 1324 |
| 404 | 20230807 | 135100 | 7051669400 | 33650 | 33700 | 33700 | 33650 | 346 |
| 405 | 20230807 | 135000 | 7040020800 | 33700 | 33700 | 33700 | 33650 | 81 |
| 406 | 20230807 | 134900 | 7037291400 | 33700 | 33700 | 33700 | 33650 | 195 |
| 407 | 20230807 | 134800 | 7030722300 | 33700 | 33700 | 33700 | 33650 | 180 |
| 408 | 20230807 | 134700 | 7024662900 | 33700 | 33700 | 33700 | 33700 | 71 |
| 409 | 20230807 | 134600 | 7022270200 | 33700 | 33650 | 33700 | 33650 | 380 |
| 410 | 20230807 | 134500 | 7009476600 | 33650 | 33700 | 33700 | 33650 | 223 |
| 411 | 20230807 | 134400 | 7001968850 | 33700 | 33750 | 33750 | 33700 | 190 |
| 412 | 20230807 | 134300 | 6995565800 | 33750 | 33750 | 33750 | 33650 | 788 |
| 413 | 20230807 | 134200 | 6969006600 | 33700 | 33700 | 33750 | 33700 | 101 |
| 414 | 20230807 | 134100 | 6965602750 | 33700 | 33750 | 33750 | 33700 | 229 |
| 415 | 20230807 | 134000 | 6957885050 | 33700 | 33700 | 33700 | 33650 | 784 |
| 416 | 20230807 | 133900 | 6931481900 | 33650 | 33700 | 33700 | 33650 | 771 |
| 417 | 20230807 | 133800 | 6905533500 | 33700 | 33700 | 33700 | 33650 | 553 |
| 418 | 20230807 | 133700 | 6886909000 | 33700 | 33700 | 33700 | 33650 | 345 |
| 419 | 20230807 | 133600 | 6875297300 | 33650 | 33750 | 33750 | 33650 | 585 |
| 420 | 20230807 | 133500 | 6855609150 | 33750 | 33700 | 33750 | 33650 | 2376 |
| 421 | 20230807 | 133400 | 6775604000 | 33700 | 33700 | 33750 | 33700 | 370 |
| 422 | 20230807 | 133300 | 6763134750 | 33750 | 33750 | 33750 | 33700 | 531 |
| 423 | 20230807 | 133200 | 6745232700 | 33750 | 33750 | 33750 | 33700 | 393 |
| 424 | 20230807 | 133100 | 6731973650 | 33800 | 33750 | 33800 | 33750 | 122 |
| 425 | 20230807 | 133000 | 6727855850 | 33800 | 33800 | 33800 | 33750 | 156 |
| 426 | 20230807 | 132900 | 6722589550 | 33850 | 33750 | 33850 | 33700 | 1769 |
| 427 | 20230807 | 132800 | 6662870300 | 33700 | 33650 | 33750 | 33650 | 803 |
| 428 | 20230807 | 132700 | 6635809750 | 33700 | 33700 | 33750 | 33650 | 454 |
| 429 | 20230807 | 132600 | 6620513200 | 33700 | 33700 | 33750 | 33700 | 309 |
| 430 | 20230807 | 132500 | 6610099450 | 33700 | 33700 | 33750 | 33700 | 293 |
| 431 | 20230807 | 132400 | 6600223250 | 33750 | 33700 | 33800 | 33650 | 2793 |
| 432 | 20230807 | 132300 | 6506063750 | 33750 | 33750 | 33750 | 33700 | 608 |
| 433 | 20230807 | 132200 | 6485571850 | 33750 | 33750 | 33750 | 33700 | 262 |
| 434 | 20230807 | 132100 | 6476737350 | 33700 | 33750 | 33750 | 33700 | 636 |
| 435 | 20230807 | 132000 | 6455302250 | 33750 | 33700 | 33750 | 33700 | 336 |
| 436 | 20230807 | 131900 | 6443973900 | 33700 | 33750 | 33750 | 33700 | 547 |
| 437 | 20230807 | 131800 | 6425530650 | 33800 | 33750 | 33800 | 33750 | 819 |
| 438 | 20230807 | 131700 | 6397884500 | 33750 | 33850 | 33850 | 33750 | 1669 |
| 439 | 20230807 | 131600 | 6341510550 | 33800 | 33850 | 33850 | 33800 | 418 |
| 440 | 20230807 | 131500 | 6327381650 | 33850 | 33850 | 33850 | 33800 | 2181 |
| 441 | 20230807 | 131400 | 6253659600 | 33800 | 33900 | 33900 | 33800 | 269 |
| 442 | 20230807 | 131300 | 6244565050 | 33800 | 33850 | 33900 | 33800 | 501 |
| 443 | 20230807 | 131200 | 6227625500 | 33900 | 33900 | 33900 | 33800 | 1000 |
| 444 | 20230807 | 131100 | 6193779500 | 33900 | 33900 | 33900 | 33850 | 133 |
| 445 | 20230807 | 131000 | 6189276450 | 33900 | 33850 | 33950 | 33800 | 802 |
| 446 | 20230807 | 130900 | 6162127050 | 33850 | 33850 | 33900 | 33800 | 305 |
| 447 | 20230807 | 130800 | 6151808200 | 33850 | 33850 | 33850 | 33850 | 89 |
| 448 | 20230807 | 130700 | 6148795550 | 33900 | 33850 | 33900 | 33800 | 614 |
| 449 | 20230807 | 130600 | 6128027000 | 33850 | 33850 | 33850 | 33800 | 351 |
| 450 | 20230807 | 130500 | 6116153950 | 33800 | 33800 | 33850 | 33800 | 361 |
| 451 | 20230807 | 130400 | 6103937350 | 33800 | 33800 | 33850 | 33750 | 491 |
| 452 | 20230807 | 130300 | 6087349850 | 33800 | 33800 | 33800 | 33750 | 525 |
| 453 | 20230807 | 130200 | 6069620550 | 33800 | 33800 | 33800 | 33750 | 320 |
| 454 | 20230807 | 130100 | 6058811450 | 33800 | 33800 | 33800 | 33750 | 544 |
| 455 | 20230807 | 130000 | 6040441050 | 33800 | 33800 | 33800 | 33750 | 833 |
| 456 | 20230807 | 125900 | 6012326400 | 33750 | 33750 | 33800 | 33700 | 822 |
| 457 | 20230807 | 125800 | 5984607250 | 33750 | 33800 | 33800 | 33700 | 1849 |
| 458 | 20230807 | 125700 | 5922194400 | 33800 | 33750 | 33800 | 33700 | 810 |
| 459 | 20230807 | 125600 | 5894854350 | 33750 | 33800 | 33800 | 33750 | 1695 |
| 460 | 20230807 | 125500 | 5837647100 | 33800 | 33750 | 33800 | 33750 | 2560 |
| 461 | 20230807 | 125400 | 5751240850 | 33800 | 33900 | 33900 | 33800 | 4775 |
| 462 | 20230807 | 125300 | 5589715900 | 33900 | 33950 | 34000 | 33900 | 4973 |
| 463 | 20230807 | 125200 | 5421110650 | 33950 | 34000 | 34000 | 33950 | 34 |
| 464 | 20230807 | 125100 | 5419955150 | 33950 | 33950 | 34000 | 33950 | 760 |
| 465 | 20230807 | 125000 | 5394152100 | 33950 | 34000 | 34000 | 33950 | 349 |
| 466 | 20230807 | 124900 | 5382296250 | 34000 | 34000 | 34000 | 33950 | 200 |
| 467 | 20230807 | 124800 | 5375501950 | 34000 | 33950 | 34000 | 33950 | 121 |
| 468 | 20230807 | 124700 | 5371393600 | 33950 | 34000 | 34000 | 33900 | 232 |
| 469 | 20230807 | 124600 | 5363517450 | 33950 | 34000 | 34000 | 33950 | 204 |
| 470 | 20230807 | 124500 | 5356590850 | 34000 | 33950 | 34000 | 33950 | 54 |
| 471 | 20230807 | 124400 | 5354757350 | 33950 | 34050 | 34050 | 33950 | 367 |
| 472 | 20230807 | 124300 | 5342294850 | 34050 | 33950 | 34050 | 33950 | 344 |
| 473 | 20230807 | 124200 | 5330607950 | 34000 | 33950 | 34000 | 33950 | 165 |
| 474 | 20230807 | 124100 | 5325005700 | 33950 | 34000 | 34000 | 33900 | 588 |
| 475 | 20230807 | 124000 | 5305047150 | 33950 | 34000 | 34000 | 33950 | 161 |
| 476 | 20230807 | 123900 | 5299574150 | 34000 | 34000 | 34000 | 33950 | 845 |
| 477 | 20230807 | 123800 | 5270882150 | 34000 | 33950 | 34000 | 33950 | 607 |
| 478 | 20230807 | 123700 | 5250271000 | 33950 | 34000 | 34000 | 33950 | 761 |
| 479 | 20230807 | 123600 | 5224432200 | 34000 | 34000 | 34000 | 33950 | 298 |
| 480 | 20230807 | 123500 | 5214310800 | 34000 | 34050 | 34050 | 34000 | 2479 |
| 481 | 20230807 | 123400 | 5130018000 | 34050 | 34000 | 34100 | 34000 | 297 |
| 482 | 20230807 | 123300 | 5119916250 | 34050 | 34000 | 34050 | 34000 | 672 |
| 483 | 20230807 | 123200 | 5097048950 | 34050 | 34050 | 34100 | 34000 | 718 |
| 484 | 20230807 | 123100 | 5072595800 | 34150 | 34100 | 34150 | 34000 | 5243 |
| 485 | 20230807 | 123000 | 4894162750 | 34100 | 34100 | 34150 | 34100 | 341 |
| 486 | 20230807 | 122900 | 4882533950 | 34100 | 34100 | 34150 | 34100 | 328 |
| 487 | 20230807 | 122800 | 4871348200 | 34150 | 34150 | 34150 | 34100 | 534 |
| 488 | 20230807 | 122700 | 4853137000 | 34100 | 34150 | 34150 | 34100 | 204 |
| 489 | 20230807 | 122600 | 4846178100 | 34200 | 34150 | 34200 | 34100 | 351 |
| 490 | 20230807 | 122500 | 4834197100 | 34150 | 34150 | 34150 | 34100 | 294 |
| 491 | 20230807 | 122400 | 4824165650 | 34150 | 34150 | 34150 | 34150 | 23 |
| 492 | 20230807 | 122300 | 4823380200 | 34150 | 34150 | 34150 | 34100 | 238 |
| 493 | 20230807 | 122200 | 4815258150 | 34150 | 34150 | 34150 | 34100 | 337 |
| 494 | 20230807 | 122100 | 4803766050 | 34100 | 34150 | 34150 | 34100 | 206 |
| 495 | 20230807 | 122000 | 4796731400 | 34200 | 34200 | 34200 | 34200 | 89 |
| 496 | 20230807 | 121900 | 4793687600 | 34200 | 34150 | 34200 | 34150 | 519 |
| 497 | 20230807 | 121800 | 4775963350 | 34200 | 34150 | 34200 | 34150 | 129 |
| 498 | 20230807 | 121700 | 4771557350 | 34100 | 34150 | 34150 | 34100 | 268 |
| 499 | 20230807 | 121600 | 4762413300 | 34150 | 34150 | 34200 | 34150 | 171 |
| 500 | 20230807 | 121500 | 4756572800 | 34150 | 34200 | 34200 | 34150 | 154 |
| 501 | 20230807 | 121400 | 4751310000 | 34150 | 34200 | 34200 | 34150 | 403 |
| 502 | 20230807 | 121300 | 4737544850 | 34200 | 34200 | 34200 | 34150 | 221 |
| 503 | 20230807 | 121200 | 4729995650 | 34200 | 34200 | 34200 | 34150 | 405 |
| 504 | 20230807 | 121100 | 4716163100 | 34150 | 34200 | 34250 | 34150 | 136 |
| 505 | 20230807 | 121000 | 4711512000 | 34200 | 34200 | 34200 | 34200 | 301 |
| 506 | 20230807 | 120900 | 4701217800 | 34200 | 34200 | 34200 | 34200 | 324 |
| 507 | 20230807 | 120800 | 4690137000 | 34250 | 34250 | 34250 | 34200 | 163 |
| 508 | 20230807 | 120700 | 4684562100 | 34200 | 34250 | 34250 | 34200 | 118 |
| 509 | 20230807 | 120600 | 4680526250 | 34250 | 34200 | 34250 | 34200 | 118 |
| 510 | 20230807 | 120500 | 4676490450 | 34200 | 34250 | 34250 | 34200 | 228 |
| 511 | 20230807 | 120400 | 4668692200 | 34250 | 34250 | 34250 | 34200 | 129 |
| 512 | 20230807 | 120300 | 4664279850 | 34250 | 34200 | 34250 | 34200 | 528 |
| 513 | 20230807 | 120200 | 4646222100 | 34200 | 34250 | 34250 | 34200 | 137 |
| 514 | 20230807 | 120100 | 4641536300 | 34250 | 34200 | 34250 | 34200 | 531 |
| 515 | 20230807 | 120000 | 4623374550 | 34200 | 34250 | 34300 | 34200 | 314 |
| 516 | 20230807 | 115900 | 4612631800 | 34300 | 34250 | 34300 | 34250 | 241 |
| 517 | 20230807 | 115800 | 4604377200 | 34250 | 34300 | 34300 | 34250 | 11 |
| 518 | 20230807 | 115700 | 4604000000 | 34300 | 34300 | 34300 | 34250 | 279 |
| 519 | 20230807 | 115600 | 4594443650 | 34300 | 34250 | 34300 | 34250 | 60 |
| 520 | 20230807 | 115500 | 4592388500 | 34250 | 34250 | 34300 | 34200 | 75 |
| 521 | 20230807 | 115400 | 4589819700 | 34250 | 34250 | 34250 | 34200 | 347 |
| 522 | 20230807 | 115300 | 4577951550 | 34250 | 34250 | 34250 | 34250 | 4 |
| 523 | 20230807 | 115200 | 4577814550 | 34250 | 34300 | 34300 | 34200 | 410 |
| 524 | 20230807 | 115100 | 4563764350 | 34300 | 34200 | 34300 | 34200 | 47 |
| 525 | 20230807 | 115000 | 4562156050 | 34200 | 34200 | 34250 | 34200 | 170 |
| 526 | 20230807 | 114900 | 4556341900 | 34250 | 34300 | 34300 | 34200 | 293 |
| 527 | 20230807 | 114800 | 4546315650 | 34250 | 34250 | 34250 | 34200 | 200 |
| 528 | 20230807 | 114700 | 4539467900 | 34200 | 34150 | 34200 | 34150 | 364 |
| 529 | 20230807 | 114600 | 4527026300 | 34150 | 34200 | 34200 | 34150 | 198 |
| 530 | 20230807 | 114500 | 4520263950 | 34150 | 34200 | 34200 | 34150 | 117 |
| 531 | 20230807 | 114400 | 4516268200 | 34150 | 34200 | 34200 | 34150 | 115 |
| 532 | 20230807 | 114300 | 4512340850 | 34200 | 34250 | 34250 | 34200 | 187 |
| 533 | 20230807 | 114200 | 4505945250 | 34200 | 34150 | 34200 | 34150 | 115 |
| 534 | 20230807 | 114100 | 4502012300 | 34150 | 34200 | 34200 | 34150 | 200 |
| 535 | 20230807 | 114000 | 4495173250 | 34150 | 34150 | 34200 | 34150 | 394 |
| 536 | 20230807 | 113900 | 4481718000 | 34150 | 34200 | 34200 | 34150 | 193 |
| 537 | 20230807 | 113800 | 4475125800 | 34200 | 34250 | 34250 | 34200 | 15 |
| 538 | 20230807 | 113700 | 4474612700 | 34200 | 34200 | 34200 | 34150 | 307 |
| 539 | 20230807 | 113600 | 4464119500 | 34200 | 34200 | 34200 | 34200 | 63 |
| 540 | 20230807 | 113500 | 4461964900 | 34150 | 34200 | 34200 | 34150 | 159 |
| 541 | 20230807 | 113400 | 4456532950 | 34200 | 34200 | 34200 | 34150 | 219 |
| 542 | 20230807 | 113300 | 4449048850 | 34200 | 34200 | 34200 | 34150 | 374 |
| 543 | 20230807 | 113200 | 4436270500 | 34200 | 34250 | 34250 | 34200 | 316 |
| 544 | 20230807 | 113100 | 4425461800 | 34250 | 34250 | 34250 | 34200 | 140 |
| 545 | 20230807 | 113000 | 4420670350 | 34250 | 34250 | 34250 | 34250 | 47 |
| 546 | 20230807 | 112900 | 4419060600 | 34200 | 34200 | 34250 | 34200 | 771 |
| 547 | 20230807 | 112800 | 4392691150 | 34300 | 34250 | 34300 | 34200 | 708 |
| 548 | 20230807 | 112700 | 4368466450 | 34250 | 34300 | 34350 | 34250 | 632 |
| 549 | 20230807 | 112600 | 4346820200 | 34300 | 34400 | 34400 | 34300 | 814 |
| 550 | 20230807 | 112500 | 4318894900 | 34350 | 34400 | 34400 | 34300 | 924 |
| 551 | 20230807 | 112400 | 4287149100 | 34400 | 34350 | 34400 | 34350 | 502 |
| 552 | 20230807 | 112300 | 4269894000 | 34400 | 34400 | 34450 | 34400 | 425 |
| 553 | 20230807 | 112200 | 4255272850 | 34400 | 34400 | 34450 | 34400 | 541 |
| 554 | 20230807 | 112100 | 4236662300 | 34450 | 34400 | 34450 | 34350 | 454 |
| 555 | 20230807 | 112000 | 4221038950 | 34400 | 34400 | 34400 | 34400 | 382 |
| 556 | 20230807 | 111900 | 4207898150 | 34350 | 34400 | 34400 | 34350 | 5 |
| 557 | 20230807 | 111800 | 4207726200 | 34350 | 34350 | 34400 | 34350 | 477 |
| 558 | 20230807 | 111700 | 4191341100 | 34350 | 34350 | 34350 | 34300 | 314 |
| 559 | 20230807 | 111600 | 4180564350 | 34350 | 34300 | 34350 | 34300 | 196 |
| 560 | 20230807 | 111500 | 4173841000 | 34300 | 34350 | 34350 | 34300 | 270 |
| 561 | 20230807 | 111400 | 4164579750 | 34350 | 34350 | 34350 | 34300 | 249 |
| 562 | 20230807 | 111300 | 4156028600 | 34300 | 34400 | 34400 | 34300 | 206 |
| 563 | 20230807 | 111200 | 4148958200 | 34400 | 34400 | 34400 | 34350 | 145 |
| 564 | 20230807 | 111100 | 4143975850 | 34400 | 34400 | 34400 | 34400 | 10 |
| 565 | 20230807 | 111000 | 4143631850 | 34250 | 34400 | 34400 | 34250 | 370 |
| 566 | 20230807 | 110900 | 4130948200 | 34300 | 34350 | 34350 | 34300 | 945 |
| 567 | 20230807 | 110800 | 4098530350 | 34350 | 34350 | 34350 | 34350 | 229 |
| 568 | 20230807 | 110700 | 4090664200 | 34350 | 34350 | 34400 | 34350 | 28 |
| 569 | 20230807 | 110600 | 4089702100 | 34350 | 34350 | 34400 | 34350 | 132 |
| 570 | 20230807 | 110500 | 4085167850 | 34350 | 34300 | 34350 | 34250 | 375 |
| 571 | 20230807 | 110400 | 4072290450 | 34300 | 34350 | 34350 | 34300 | 515 |
| 572 | 20230807 | 110300 | 4054615450 | 34300 | 34350 | 34350 | 34300 | 134 |
| 573 | 20230807 | 110200 | 4050017250 | 34350 | 34300 | 34350 | 34250 | 20 |
| 574 | 20230807 | 110100 | 4049331050 | 34350 | 34300 | 34350 | 34250 | 756 |
| 575 | 20230807 | 110000 | 4023403150 | 34250 | 34250 | 34250 | 34250 | 309 |
| 576 | 20230807 | 105900 | 4012819900 | 34200 | 34250 | 34250 | 34200 | 93 |
| 577 | 20230807 | 105800 | 4009639150 | 34250 | 34200 | 34250 | 34150 | 465 |
| 578 | 20230807 | 105700 | 3993753300 | 34200 | 34200 | 34200 | 34150 | 290 |
| 579 | 20230807 | 105600 | 3983839050 | 34150 | 34200 | 34200 | 34150 | 47 |
| 580 | 20230807 | 105500 | 3982233150 | 34150 | 34150 | 34200 | 34150 | 92 |
| 581 | 20230807 | 105400 | 3979089350 | 34200 | 34150 | 34200 | 34150 | 85 |
| 582 | 20230807 | 105300 | 3976184350 | 34150 | 34150 | 34200 | 34150 | 320 |
| 583 | 20230807 | 105200 | 3965255900 | 34150 | 34300 | 34300 | 34150 | 135 |
| 584 | 20230807 | 105100 | 3960643150 | 34250 | 34150 | 34250 | 34150 | 568 |
| 585 | 20230807 | 105000 | 3941211450 | 34150 | 34100 | 34150 | 34100 | 233 |
| 586 | 20230807 | 104900 | 3933255950 | 34100 | 34100 | 34100 | 34100 | 485 |
| 587 | 20230807 | 104800 | 3916717450 | 34050 | 34050 | 34050 | 34050 | 72 |
| 588 | 20230807 | 104700 | 3914265850 | 34000 | 34000 | 34000 | 33950 | 282 |
| 589 | 20230807 | 104600 | 3904677900 | 33950 | 34000 | 34000 | 33950 | 1039 |
| 590 | 20230807 | 104500 | 3869403450 | 33950 | 33950 | 34000 | 33950 | 507 |
| 591 | 20230807 | 104400 | 3852189950 | 33950 | 34100 | 34100 | 33950 | 1295 |
| 592 | 20230807 | 104300 | 3808190400 | 34050 | 34000 | 34100 | 34000 | 181 |
| 593 | 20230807 | 104200 | 3802036000 | 34000 | 34000 | 34000 | 33950 | 478 |
| 594 | 20230807 | 104100 | 3785788550 | 34000 | 34000 | 34100 | 34000 | 639 |
| 595 | 20230807 | 104000 | 3764061350 | 34000 | 34050 | 34050 | 34000 | 5110 |
| 596 | 20230807 | 103900 | 3590289850 | 34000 | 34100 | 34100 | 34000 | 2948 |
| 597 | 20230807 | 103800 | 3489893200 | 34150 | 34150 | 34150 | 34100 | 2351 |
| 598 | 20230807 | 103700 | 3409721300 | 34150 | 34150 | 34150 | 34150 | 66 |
| 599 | 20230807 | 103600 | 3407467400 | 34100 | 34100 | 34200 | 34100 | 448 |
| 600 | 20230807 | 103500 | 3392189850 | 34100 | 34200 | 34200 | 34100 | 779 |
| 601 | 20230807 | 103400 | 3365585850 | 34200 | 34150 | 34200 | 34150 | 606 |
| 602 | 20230807 | 103300 | 3344890450 | 34100 | 34200 | 34200 | 34100 | 234 |
| 603 | 20230807 | 103200 | 3336896850 | 34200 | 34150 | 34200 | 34100 | 376 |
| 604 | 20230807 | 103100 | 3324056950 | 34150 | 34150 | 34200 | 34150 | 1055 |
| 605 | 20230807 | 103000 | 3288028600 | 34200 | 34150 | 34250 | 34150 | 335 |
| 606 | 20230807 | 102900 | 3276580750 | 34250 | 34200 | 34250 | 34150 | 432 |
| 607 | 20230807 | 102800 | 3261818800 | 34200 | 34300 | 34300 | 34200 | 745 |
| 608 | 20230807 | 102700 | 3236326400 | 34250 | 34250 | 34300 | 34250 | 120 |
| 609 | 20230807 | 102600 | 3232213250 | 34250 | 34300 | 34300 | 34250 | 69 |
| 610 | 20230807 | 102500 | 3229847350 | 34250 | 34250 | 34250 | 34250 | 17 |
| 611 | 20230807 | 102400 | 3229265100 | 34250 | 34250 | 34250 | 34200 | 34 |
| 612 | 20230807 | 102300 | 3228100900 | 34300 | 34250 | 34300 | 34200 | 1027 |
| 613 | 20230807 | 102200 | 3192924500 | 34250 | 34250 | 34250 | 34250 | 1087 |
| 614 | 20230807 | 102100 | 3155694750 | 34200 | 34250 | 34250 | 34200 | 149 |
| 615 | 20230807 | 102000 | 3150596850 | 34250 | 34250 | 34250 | 34200 | 229 |
| 616 | 20230807 | 101900 | 3142761000 | 34250 | 34300 | 34300 | 34200 | 28 |
| 617 | 20230807 | 101800 | 3141802850 | 34300 | 34200 | 34300 | 34200 | 354 |
| 618 | 20230807 | 101700 | 3129692850 | 34200 | 34250 | 34250 | 34200 | 73 |
| 619 | 20230807 | 101600 | 3127195200 | 34300 | 34300 | 34300 | 34250 | 173 |
| 620 | 20230807 | 101500 | 3121266700 | 34300 | 34350 | 34350 | 34300 | 243 |
| 621 | 20230807 | 101400 | 3112927200 | 34350 | 34350 | 34400 | 34300 | 85 |
| 622 | 20230807 | 101300 | 3110008300 | 34300 | 34200 | 34300 | 34200 | 88 |
| 623 | 20230807 | 101200 | 3106990150 | 34200 | 34300 | 34300 | 34200 | 2025 |
| 624 | 20230807 | 101100 | 3037698350 | 34300 | 34300 | 34300 | 34300 | 152 |
| 625 | 20230807 | 101000 | 3032484750 | 34300 | 34400 | 34400 | 34300 | 932 |
| 626 | 20230807 | 100900 | 3000491800 | 34400 | 34350 | 34400 | 34300 | 138 |
| 627 | 20230807 | 100800 | 2995755600 | 34350 | 34300 | 34350 | 34300 | 576 |
| 628 | 20230807 | 100700 | 2975997000 | 34350 | 34250 | 34350 | 34250 | 309 |
| 629 | 20230807 | 100600 | 2965406200 | 34250 | 34150 | 34250 | 34100 | 172 |
| 630 | 20230807 | 100500 | 2959526400 | 34150 | 34200 | 34200 | 34150 | 678 |
| 631 | 20230807 | 100400 | 2936362000 | 34200 | 34200 | 34250 | 34200 | 63 |
| 632 | 20230807 | 100300 | 2934205350 | 34250 | 34050 | 34250 | 34050 | 1574 |
| 633 | 20230807 | 100200 | 2880526650 | 34100 | 34150 | 34200 | 34100 | 536 |
| 634 | 20230807 | 100100 | 2862232850 | 34150 | 34100 | 34200 | 34050 | 1460 |
| 635 | 20230807 | 100000 | 2812334350 | 34100 | 34200 | 34200 | 34050 | 467 |
| 636 | 20230807 | 095900 | 2796422800 | 34050 | 34150 | 34150 | 34050 | 222 |
| 637 | 20230807 | 095800 | 2788853350 | 34100 | 34150 | 34250 | 34100 | 677 |
| 638 | 20230807 | 095700 | 2765741450 | 34100 | 34200 | 34200 | 34100 | 145 |
| 639 | 20230807 | 095600 | 2760785950 | 34200 | 34300 | 34300 | 34200 | 249 |
| 640 | 20230807 | 095500 | 2752266650 | 34300 | 34300 | 34350 | 34100 | 1157 |
| 641 | 20230807 | 095400 | 2712742200 | 34300 | 34400 | 34400 | 34200 | 2734 |
| 642 | 20230807 | 095300 | 2618931100 | 34350 | 34350 | 34350 | 34350 | 118 |
| 643 | 20230807 | 095200 | 2614877800 | 34400 | 34250 | 34400 | 34250 | 360 |
| 644 | 20230807 | 095100 | 2602536300 | 34250 | 34250 | 34400 | 34200 | 2145 |
| 645 | 20230807 | 095000 | 2529039450 | 34250 | 34300 | 34300 | 34200 | 327 |
| 646 | 20230807 | 094900 | 2517846500 | 34300 | 34100 | 34300 | 34100 | 168 |
| 647 | 20230807 | 094800 | 2512108300 | 34150 | 34200 | 34200 | 34150 | 420 |
| 648 | 20230807 | 094700 | 2497752350 | 34200 | 34300 | 34400 | 34200 | 1486 |
| 649 | 20230807 | 094600 | 2446819750 | 34350 | 34450 | 34450 | 34350 | 635 |
| 650 | 20230807 | 094500 | 2424979950 | 34450 | 34450 | 34450 | 34350 | 196 |
| 651 | 20230807 | 094400 | 2418230450 | 34400 | 34300 | 34450 | 34250 | 841 |
| 652 | 20230807 | 094300 | 2389361900 | 34250 | 34200 | 34250 | 34100 | 1667 |
| 653 | 20230807 | 094200 | 2332388700 | 34150 | 34300 | 34300 | 34150 | 1050 |
| 654 | 20230807 | 094100 | 2296459000 | 34300 | 34200 | 34300 | 34150 | 1011 |
| 655 | 20230807 | 094000 | 2261868650 | 34200 | 34150 | 34250 | 34150 | 1475 |
| 656 | 20230807 | 093900 | 2211420600 | 34150 | 34000 | 34250 | 33900 | 2876 |
| 657 | 20230807 | 093800 | 2113366750 | 34000 | 34150 | 34250 | 33950 | 7693 |
| 658 | 20230807 | 093700 | 1851552100 | 34200 | 34250 | 34300 | 34150 | 1039 |
| 659 | 20230807 | 093600 | 1815998850 | 34250 | 34300 | 34350 | 34150 | 1125 |
| 660 | 20230807 | 093500 | 1777523750 | 34300 | 34250 | 34400 | 34100 | 1397 |
| 661 | 20230807 | 093400 | 1729754100 | 34300 | 34250 | 34300 | 34150 | 2313 |
| 662 | 20230807 | 093300 | 1650614100 | 34300 | 34400 | 34400 | 34250 | 1200 |
| 663 | 20230807 | 093200 | 1609430150 | 34400 | 34400 | 34500 | 34400 | 1001 |
| 664 | 20230807 | 093100 | 1574995450 | 34400 | 34350 | 34450 | 34300 | 2044 |
| 665 | 20230807 | 093000 | 1504695900 | 34350 | 34500 | 34500 | 34350 | 1022 |
| 666 | 20230807 | 092900 | 1469512150 | 34500 | 34500 | 34550 | 34400 | 2392 |
| 667 | 20230807 | 092800 | 1387055900 | 34500 | 34550 | 34550 | 34500 | 2344 |
| 668 | 20230807 | 092700 | 1306107400 | 34550 | 34600 | 34650 | 34550 | 1554 |
| 669 | 20230807 | 092600 | 1252369400 | 34600 | 34650 | 34650 | 34550 | 508 |
| 670 | 20230807 | 092500 | 1234805350 | 34650 | 34650 | 34750 | 34500 | 839 |
| 671 | 20230807 | 092400 | 1205781600 | 34600 | 34750 | 34750 | 34500 | 3961 |
| 672 | 20230807 | 092300 | 1068847250 | 34750 | 34800 | 34800 | 34650 | 3528 |
| 673 | 20230807 | 092200 | 946247550 | 34850 | 34900 | 34950 | 34850 | 2496 |
| 674 | 20230807 | 092100 | 859235450 | 34950 | 35000 | 35000 | 34900 | 777 |
| 675 | 20230807 | 092000 | 832098900 | 34950 | 34950 | 35050 | 34900 | 406 |
| 676 | 20230807 | 091900 | 817901400 | 35000 | 35100 | 35100 | 34900 | 1091 |
| 677 | 20230807 | 091800 | 779747300 | 35150 | 35050 | 35150 | 35000 | 94 |
| 678 | 20230807 | 091700 | 776447250 | 35150 | 35100 | 35150 | 35050 | 1189 |
| 679 | 20230807 | 091600 | 734718900 | 35100 | 35150 | 35150 | 34900 | 536 |
| 680 | 20230807 | 091500 | 715940350 | 34950 | 35000 | 35100 | 34950 | 2272 |
| 681 | 20230807 | 091400 | 636359500 | 35000 | 35000 | 35200 | 35000 | 3187 |
| 682 | 20230807 | 091300 | 524749250 | 35000 | 35100 | 35100 | 35000 | 1732 |
| 683 | 20230807 | 091200 | 464034400 | 35100 | 35250 | 35250 | 35100 | 1098 |
| 684 | 20230807 | 091100 | 425413450 | 35250 | 35350 | 35350 | 35250 | 851 |
| 685 | 20230807 | 091000 | 395389350 | 35350 | 35350 | 35400 | 35200 | 928 |
| 686 | 20230807 | 090900 | 362626750 | 35400 | 35350 | 35400 | 35300 | 396 |
| 687 | 20230807 | 090800 | 348628950 | 35300 | 35350 | 35350 | 35100 | 407 |
| 688 | 20230807 | 090700 | 334309250 | 35400 | 35250 | 35400 | 35050 | 998 |
| 689 | 20230807 | 090600 | 299229450 | 35200 | 35450 | 35450 | 35200 | 1634 |
| 690 | 20230807 | 090500 | 241550800 | 35450 | 35500 | 35500 | 35400 | 179 |
| 691 | 20230807 | 090400 | 235204300 | 35500 | 35600 | 35650 | 35400 | 554 |
| 692 | 20230807 | 090300 | 215555150 | 35600 | 35300 | 35650 | 35250 | 1437 |
| 693 | 20230807 | 090200 | 164677450 | 35300 | 35450 | 35500 | 35300 | 774 |
| 694 | 20230807 | 090100 | 137295200 | 35500 | 35750 | 35800 | 35450 | 1284 |
| 695 | 20230807 | 090000 | 91667150 | 35700 | 35850 | 35850 | 35650 | 2539 |