32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 191700 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 36801 |
| 3 | 20230615 | 191600 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20230615 | 191500 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20230615 | 191400 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20230615 | 191300 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20230615 | 191200 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20230615 | 191100 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20230615 | 191000 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20230615 | 190900 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20230615 | 190800 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20230615 | 190700 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20230615 | 190600 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20230615 | 190500 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20230615 | 190400 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20230615 | 190300 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20230615 | 190200 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20230615 | 190100 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20230615 | 190000 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20230615 | 185900 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20230615 | 185800 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20230615 | 185700 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20230615 | 185600 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20230615 | 185500 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20230615 | 185400 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20230615 | 185300 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20230615 | 185200 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20230615 | 185100 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20230615 | 185000 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20230615 | 184900 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20230615 | 184800 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20230615 | 184700 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 36801 |
| 33 | 20230615 | 184600 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20230615 | 184500 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20230615 | 184400 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20230615 | 184300 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20230615 | 184200 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20230615 | 184100 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20230615 | 184000 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20230615 | 183900 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20230615 | 183800 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20230615 | 183700 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20230615 | 183600 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20230615 | 183500 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20230615 | 183400 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20230615 | 183300 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20230615 | 183200 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20230615 | 183100 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20230615 | 183000 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20230615 | 182900 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20230615 | 182800 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20230615 | 182700 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20230615 | 182600 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20230615 | 182500 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20230615 | 182400 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20230615 | 182300 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20230615 | 182200 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20230615 | 182100 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20230615 | 182000 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20230615 | 181900 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20230615 | 181800 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20230615 | 181700 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 36801 |
| 63 | 20230615 | 181600 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20230615 | 181500 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20230615 | 181400 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20230615 | 181300 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20230615 | 181200 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20230615 | 181100 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20230615 | 181000 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20230615 | 180900 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20230615 | 180800 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20230615 | 180700 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20230615 | 180600 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20230615 | 180500 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20230615 | 180400 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20230615 | 180300 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20230615 | 180200 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20230615 | 180100 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20230615 | 180000 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20230615 | 175900 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20230615 | 175800 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20230615 | 175700 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20230615 | 175600 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20230615 | 175500 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20230615 | 175400 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20230615 | 175300 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20230615 | 175200 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20230615 | 175100 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20230615 | 175000 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20230615 | 174900 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20230615 | 174800 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20230615 | 174700 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 36801 |
| 93 | 20230615 | 174600 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20230615 | 174500 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20230615 | 174400 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20230615 | 174300 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20230615 | 174200 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20230615 | 174100 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20230615 | 174000 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20230615 | 173900 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20230615 | 173800 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20230615 | 173700 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20230615 | 173600 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20230615 | 173500 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20230615 | 173400 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20230615 | 173300 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20230615 | 173200 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20230615 | 173100 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20230615 | 173000 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20230615 | 172900 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20230615 | 172800 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20230615 | 172700 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20230615 | 172600 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20230615 | 172500 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20230615 | 172400 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20230615 | 172300 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20230615 | 172200 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20230615 | 172100 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20230615 | 172000 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20230615 | 171900 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20230615 | 171800 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20230615 | 171700 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 36801 |
| 123 | 20230615 | 171600 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20230615 | 171500 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20230615 | 171400 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20230615 | 171300 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20230615 | 171200 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20230615 | 171100 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20230615 | 171000 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20230615 | 170900 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20230615 | 170800 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20230615 | 170700 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20230615 | 170600 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20230615 | 170500 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20230615 | 170400 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20230615 | 170300 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20230615 | 170200 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20230615 | 170100 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20230615 | 170000 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20230615 | 165900 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20230615 | 165800 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20230615 | 165700 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20230615 | 165600 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20230615 | 165500 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20230615 | 165400 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20230615 | 165300 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20230615 | 165200 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20230615 | 165100 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20230615 | 165000 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20230615 | 164900 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20230615 | 164800 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20230615 | 164700 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 36801 |
| 153 | 20230615 | 164600 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20230615 | 164500 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20230615 | 164400 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20230615 | 164300 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20230615 | 164200 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20230615 | 164100 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20230615 | 164000 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20230615 | 163900 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20230615 | 163800 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20230615 | 163700 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20230615 | 163600 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20230615 | 163500 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20230615 | 163400 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20230615 | 163300 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20230615 | 163200 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20230615 | 163100 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20230615 | 163000 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20230615 | 162900 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20230615 | 162800 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20230615 | 162700 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20230615 | 162600 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20230615 | 162500 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20230615 | 162400 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20230615 | 162300 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20230615 | 162200 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20230615 | 162100 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20230615 | 162000 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20230615 | 161900 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20230615 | 161800 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20230615 | 161700 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 36801 |
| 183 | 20230615 | 161600 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20230615 | 161500 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20230615 | 161400 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20230615 | 161300 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20230615 | 161200 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20230615 | 161100 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20230615 | 161000 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20230615 | 160900 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20230615 | 160800 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20230615 | 160700 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20230615 | 160600 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20230615 | 160500 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20230615 | 160400 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20230615 | 160300 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20230615 | 160200 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20230615 | 160100 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20230615 | 160000 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20230615 | 155900 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20230615 | 155800 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20230615 | 155700 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20230615 | 155600 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20230615 | 155500 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20230615 | 155400 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20230615 | 155300 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20230615 | 155200 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20230615 | 155100 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20230615 | 155000 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20230615 | 154900 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20230615 | 154800 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 212 | 20230615 | 154700 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 36801 |
| 213 | 20230615 | 154600 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 214 | 20230615 | 154500 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 215 | 20230615 | 154400 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 216 | 20230615 | 154300 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 217 | 20230615 | 154200 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 218 | 20230615 | 154100 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 219 | 20230615 | 154000 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 220 | 20230615 | 153900 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 221 | 20230615 | 153800 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 222 | 20230615 | 153700 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 223 | 20230615 | 153600 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 224 | 20230615 | 153500 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 225 | 20230615 | 153400 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 226 | 20230615 | 153300 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20230615 | 153200 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20230615 | 153100 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 229 | 20230615 | 153000 | 52708450750 | 8100 | 8100 | 8100 | 8100 | 36801 |
| 230 | 20230615 | 152900 | 52410362650 | 8100 | 8100 | 8100 | 8100 | 0 |
| 231 | 20230615 | 152800 | 52410362650 | 8100 | 8100 | 8100 | 8100 | 0 |
| 232 | 20230615 | 152700 | 52410362650 | 8100 | 8100 | 8100 | 8100 | 0 |
| 233 | 20230615 | 152600 | 52410362650 | 8100 | 8100 | 8100 | 8100 | 0 |
| 234 | 20230615 | 152500 | 52410362650 | 8100 | 8100 | 8100 | 8100 | 0 |
| 235 | 20230615 | 152400 | 52410362650 | 8100 | 8100 | 8100 | 8100 | 0 |
| 236 | 20230615 | 152300 | 52410362650 | 8100 | 8100 | 8100 | 8100 | 0 |
| 237 | 20230615 | 152200 | 52410362650 | 8100 | 8100 | 8100 | 8100 | 0 |
| 238 | 20230615 | 152100 | 52410362650 | 8100 | 8100 | 8100 | 8100 | 0 |
| 239 | 20230615 | 152000 | 52410362650 | 8100 | 8100 | 8100 | 8100 | 0 |
| 240 | 20230615 | 151900 | 52410362650 | 8100 | 8110 | 8110 | 8050 | 13611 |
| 241 | 20230615 | 151800 | 52300333980 | 8100 | 8110 | 8120 | 8100 | 10980 |
| 242 | 20230615 | 151700 | 52211274750 | 8120 | 8100 | 8120 | 8090 | 3798 |
| 243 | 20230615 | 151600 | 52180497570 | 8100 | 8120 | 8120 | 8100 | 6761 |
| 244 | 20230615 | 151500 | 52125698970 | 8110 | 8120 | 8130 | 8110 | 7380 |
| 245 | 20230615 | 151400 | 52065787890 | 8120 | 8110 | 8120 | 8110 | 5705 |
| 246 | 20230615 | 151300 | 52019504370 | 8120 | 8110 | 8130 | 8110 | 544 |
| 247 | 20230615 | 151200 | 52015086500 | 8130 | 8120 | 8130 | 8100 | 7070 |
| 248 | 20230615 | 151100 | 51957677770 | 8120 | 8160 | 8160 | 8120 | 11320 |
| 249 | 20230615 | 151000 | 51865514310 | 8150 | 8060 | 8170 | 8050 | 20371 |
| 250 | 20230615 | 150900 | 51699757790 | 8060 | 8060 | 8070 | 8060 | 3481 |
| 251 | 20230615 | 150800 | 51671696770 | 8060 | 8070 | 8070 | 8060 | 2460 |
| 252 | 20230615 | 150700 | 51651863320 | 8070 | 8070 | 8070 | 8050 | 1791 |
| 253 | 20230615 | 150600 | 51637423440 | 8060 | 8070 | 8080 | 8050 | 6911 |
| 254 | 20230615 | 150500 | 51581710000 | 8070 | 8090 | 8110 | 8050 | 9288 |
| 255 | 20230615 | 150400 | 51506743740 | 8100 | 8120 | 8130 | 8090 | 3509 |
| 256 | 20230615 | 150300 | 51478300630 | 8130 | 8130 | 8150 | 8110 | 3055 |
| 257 | 20230615 | 150200 | 51453451860 | 8120 | 8150 | 8170 | 8120 | 7077 |
| 258 | 20230615 | 150100 | 51395734050 | 8160 | 8120 | 8170 | 8110 | 5623 |
| 259 | 20230615 | 150000 | 51349933570 | 8120 | 8100 | 8120 | 8090 | 2345 |
| 260 | 20230615 | 145900 | 51330922850 | 8090 | 8120 | 8120 | 8090 | 2937 |
| 261 | 20230615 | 145800 | 51307124870 | 8120 | 8140 | 8140 | 8110 | 2637 |
| 262 | 20230615 | 145700 | 51285704840 | 8140 | 8130 | 8150 | 8130 | 1460 |
| 263 | 20230615 | 145600 | 51273826210 | 8130 | 8100 | 8130 | 8100 | 2207 |
| 264 | 20230615 | 145500 | 51255903570 | 8100 | 8080 | 8110 | 8080 | 4052 |
| 265 | 20230615 | 145400 | 51223087090 | 8080 | 8090 | 8090 | 8070 | 1210 |
| 266 | 20230615 | 145300 | 51213309090 | 8090 | 8070 | 8090 | 8070 | 596 |
| 267 | 20230615 | 145200 | 51208492890 | 8070 | 8080 | 8080 | 8070 | 3394 |
| 268 | 20230615 | 145100 | 51181092520 | 8070 | 8080 | 8080 | 8070 | 3230 |
| 269 | 20230615 | 145000 | 51155022260 | 8080 | 8090 | 8090 | 8080 | 133 |
| 270 | 20230615 | 144900 | 51153947510 | 8090 | 8080 | 8090 | 8070 | 1348 |
| 271 | 20230615 | 144800 | 51143055360 | 8070 | 8070 | 8080 | 8060 | 1995 |
| 272 | 20230615 | 144700 | 51126955070 | 8070 | 8050 | 8070 | 8050 | 733 |
| 273 | 20230615 | 144600 | 51121052040 | 8050 | 8050 | 8070 | 8050 | 511 |
| 274 | 20230615 | 144500 | 51116937230 | 8070 | 8050 | 8070 | 8050 | 1074 |
| 275 | 20230615 | 144400 | 51108291470 | 8050 | 8070 | 8070 | 8050 | 3356 |
| 276 | 20230615 | 144300 | 51081263090 | 8080 | 8070 | 8080 | 8060 | 1210 |
| 277 | 20230615 | 144200 | 51071504570 | 8070 | 8080 | 8080 | 8060 | 992 |
| 278 | 20230615 | 144100 | 51063500260 | 8060 | 8090 | 8090 | 8060 | 150 |
| 279 | 20230615 | 144000 | 51062287950 | 8100 | 8050 | 8100 | 8040 | 3177 |
| 280 | 20230615 | 143900 | 51036688270 | 8060 | 8070 | 8070 | 8050 | 1265 |
| 281 | 20230615 | 143800 | 51026496400 | 8070 | 8090 | 8100 | 8070 | 180 |
| 282 | 20230615 | 143700 | 51025041890 | 8090 | 8070 | 8090 | 8070 | 1502 |
| 283 | 20230615 | 143600 | 51012905270 | 8080 | 8050 | 8080 | 8040 | 2996 |
| 284 | 20230615 | 143500 | 50988747300 | 8040 | 8040 | 8060 | 8040 | 3913 |
| 285 | 20230615 | 143400 | 50957267820 | 8050 | 8050 | 8080 | 8040 | 9920 |
| 286 | 20230615 | 143300 | 50877438110 | 8050 | 8060 | 8060 | 8050 | 9981 |
| 287 | 20230615 | 143200 | 50797055370 | 8060 | 8080 | 8080 | 8060 | 6391 |
| 288 | 20230615 | 143100 | 50745473750 | 8080 | 8090 | 8090 | 8060 | 12280 |
| 289 | 20230615 | 143000 | 50646314610 | 8090 | 8100 | 8100 | 8090 | 2011 |
| 290 | 20230615 | 142900 | 50630042200 | 8100 | 8100 | 8110 | 8100 | 2738 |
| 291 | 20230615 | 142800 | 50607864380 | 8100 | 8100 | 8120 | 8100 | 290 |
| 292 | 20230615 | 142700 | 50605515110 | 8120 | 8110 | 8120 | 8100 | 3096 |
| 293 | 20230615 | 142600 | 50580431770 | 8110 | 8120 | 8120 | 8110 | 541 |
| 294 | 20230615 | 142500 | 50576044250 | 8110 | 8130 | 8140 | 8110 | 2269 |
| 295 | 20230615 | 142400 | 50557616420 | 8130 | 8110 | 8130 | 8100 | 1115 |
| 296 | 20230615 | 142300 | 50548566830 | 8120 | 8120 | 8120 | 8110 | 683 |
| 297 | 20230615 | 142200 | 50543023850 | 8120 | 8110 | 8130 | 8110 | 2677 |
| 298 | 20230615 | 142100 | 50521304940 | 8100 | 8100 | 8110 | 8090 | 2615 |
| 299 | 20230615 | 142000 | 50500104700 | 8100 | 8090 | 8100 | 8090 | 648 |
| 300 | 20230615 | 141900 | 50494861970 | 8090 | 8100 | 8110 | 8090 | 2695 |
| 301 | 20230615 | 141800 | 50473040920 | 8100 | 8100 | 8100 | 8100 | 1330 |
| 302 | 20230615 | 141700 | 50462267920 | 8090 | 8100 | 8100 | 8090 | 3340 |
| 303 | 20230615 | 141600 | 50435233810 | 8100 | 8100 | 8110 | 8100 | 1510 |
| 304 | 20230615 | 141500 | 50422997530 | 8100 | 8080 | 8120 | 8080 | 3035 |
| 305 | 20230615 | 141400 | 50398464390 | 8080 | 8120 | 8120 | 8080 | 13645 |
| 306 | 20230615 | 141300 | 50287960980 | 8120 | 8120 | 8120 | 8110 | 11326 |
| 307 | 20230615 | 141200 | 50196040760 | 8130 | 8120 | 8130 | 8120 | 1403 |
| 308 | 20230615 | 141100 | 50184645830 | 8130 | 8130 | 8140 | 8120 | 2069 |
| 309 | 20230615 | 141000 | 50167830460 | 8130 | 8130 | 8150 | 8130 | 2562 |
| 310 | 20230615 | 140900 | 50146992530 | 8130 | 8140 | 8150 | 8130 | 3187 |
| 311 | 20230615 | 140800 | 50121054870 | 8140 | 8150 | 8150 | 8140 | 924 |
| 312 | 20230615 | 140700 | 50113525800 | 8150 | 8150 | 8150 | 8150 | 653 |
| 313 | 20230615 | 140600 | 50108203850 | 8150 | 8150 | 8150 | 8130 | 725 |
| 314 | 20230615 | 140500 | 50102302230 | 8140 | 8160 | 8160 | 8140 | 2527 |
| 315 | 20230615 | 140400 | 50081726280 | 8150 | 8140 | 8160 | 8140 | 302 |
| 316 | 20230615 | 140300 | 50079265130 | 8140 | 8140 | 8150 | 8140 | 2625 |
| 317 | 20230615 | 140200 | 50057896590 | 8140 | 8170 | 8170 | 8140 | 5263 |
| 318 | 20230615 | 140100 | 50014998170 | 8180 | 8180 | 8180 | 8170 | 459 |
| 319 | 20230615 | 140000 | 50011246300 | 8180 | 8180 | 8180 | 8170 | 762 |
| 320 | 20230615 | 135900 | 50005020480 | 8170 | 8170 | 8180 | 8170 | 1523 |
| 321 | 20230615 | 135800 | 49992572730 | 8170 | 8190 | 8200 | 8170 | 1990 |
| 322 | 20230615 | 135700 | 49976289240 | 8190 | 8190 | 8200 | 8190 | 162 |
| 323 | 20230615 | 135600 | 49974962290 | 8190 | 8180 | 8190 | 8180 | 1582 |
| 324 | 20230615 | 135500 | 49962011190 | 8170 | 8180 | 8180 | 8170 | 553 |
| 325 | 20230615 | 135400 | 49957488960 | 8180 | 8180 | 8190 | 8150 | 1256 |
| 326 | 20230615 | 135300 | 49947224960 | 8180 | 8140 | 8180 | 8140 | 4018 |
| 327 | 20230615 | 135200 | 49914446710 | 8150 | 8140 | 8160 | 8140 | 3409 |
| 328 | 20230615 | 135100 | 49886692040 | 8130 | 8140 | 8140 | 8130 | 1503 |
| 329 | 20230615 | 135000 | 49874460290 | 8130 | 8160 | 8180 | 8130 | 6524 |
| 330 | 20230615 | 134900 | 49821327520 | 8160 | 8180 | 8180 | 8160 | 1266 |
| 331 | 20230615 | 134800 | 49810996440 | 8170 | 8160 | 8170 | 8160 | 570 |
| 332 | 20230615 | 134700 | 49806344400 | 8160 | 8170 | 8170 | 8150 | 1877 |
| 333 | 20230615 | 134600 | 49791021080 | 8160 | 8180 | 8190 | 8160 | 650 |
| 334 | 20230615 | 134500 | 49785703780 | 8170 | 8150 | 8170 | 8150 | 226 |
| 335 | 20230615 | 134400 | 49783857970 | 8140 | 8130 | 8160 | 8130 | 3211 |
| 336 | 20230615 | 134300 | 49757715210 | 8130 | 8140 | 8150 | 8120 | 5653 |
| 337 | 20230615 | 134200 | 49711756950 | 8130 | 8170 | 8170 | 8120 | 8997 |
| 338 | 20230615 | 134100 | 49638522040 | 8170 | 8160 | 8170 | 8150 | 2099 |
| 339 | 20230615 | 134000 | 49621397420 | 8150 | 8180 | 8180 | 8150 | 2516 |
| 340 | 20230615 | 133900 | 49600870030 | 8190 | 8230 | 8230 | 8150 | 12530 |
| 341 | 20230615 | 133800 | 49498492920 | 8230 | 8250 | 8250 | 8230 | 679 |
| 342 | 20230615 | 133700 | 49492896410 | 8240 | 8250 | 8260 | 8230 | 4936 |
| 343 | 20230615 | 133600 | 49452191460 | 8250 | 8220 | 8270 | 8220 | 2124 |
| 344 | 20230615 | 133500 | 49434677180 | 8230 | 8200 | 8230 | 8190 | 1994 |
| 345 | 20230615 | 133400 | 49418322300 | 8190 | 8200 | 8200 | 8190 | 2948 |
| 346 | 20230615 | 133300 | 49394170630 | 8200 | 8210 | 8210 | 8180 | 1289 |
| 347 | 20230615 | 133200 | 49383604040 | 8210 | 8210 | 8210 | 8160 | 10270 |
| 348 | 20230615 | 133100 | 49299577400 | 8210 | 8240 | 8250 | 8190 | 10351 |
| 349 | 20230615 | 133000 | 49214533040 | 8240 | 8250 | 8290 | 8240 | 6490 |
| 350 | 20230615 | 132900 | 49160977430 | 8260 | 8320 | 8350 | 8220 | 20080 |
| 351 | 20230615 | 132800 | 48994467960 | 8320 | 8340 | 8360 | 8290 | 26784 |
| 352 | 20230615 | 132700 | 48771151590 | 8340 | 8300 | 8340 | 8290 | 16573 |
| 353 | 20230615 | 132600 | 48633350080 | 8290 | 8290 | 8310 | 8270 | 9030 |
| 354 | 20230615 | 132500 | 48558427800 | 8270 | 8280 | 8290 | 8240 | 4911 |
| 355 | 20230615 | 132400 | 48517832060 | 8260 | 8280 | 8300 | 8250 | 13062 |
| 356 | 20230615 | 132300 | 48409755380 | 8280 | 8280 | 8300 | 8270 | 7108 |
| 357 | 20230615 | 132200 | 48350856940 | 8270 | 8290 | 8330 | 8260 | 22622 |
| 358 | 20230615 | 132100 | 48163182210 | 8290 | 8290 | 8340 | 8260 | 26637 |
| 359 | 20230615 | 132000 | 47941951360 | 8280 | 8250 | 8290 | 8230 | 11503 |
| 360 | 20230615 | 131900 | 47846955350 | 8250 | 8240 | 8260 | 8220 | 5446 |
| 361 | 20230615 | 131800 | 47802068430 | 8220 | 8200 | 8240 | 8180 | 2723 |
| 362 | 20230615 | 131700 | 47779706230 | 8190 | 8200 | 8210 | 8190 | 252 |
| 363 | 20230615 | 131600 | 47777640520 | 8200 | 8200 | 8220 | 8180 | 406 |
| 364 | 20230615 | 131500 | 47774313800 | 8220 | 8190 | 8220 | 8180 | 947 |
| 365 | 20230615 | 131400 | 47766533860 | 8200 | 8220 | 8230 | 8170 | 1052 |
| 366 | 20230615 | 131300 | 47757918450 | 8230 | 8220 | 8240 | 8200 | 2569 |
| 367 | 20230615 | 131200 | 47736790050 | 8220 | 8210 | 8240 | 8210 | 2365 |
| 368 | 20230615 | 131100 | 47717352020 | 8220 | 8150 | 8220 | 8150 | 2284 |
| 369 | 20230615 | 131000 | 47698646270 | 8190 | 8210 | 8210 | 8150 | 15629 |
| 370 | 20230615 | 130900 | 47570860060 | 8200 | 8220 | 8230 | 8200 | 2770 |
| 371 | 20230615 | 130800 | 47548116660 | 8210 | 8230 | 8240 | 8200 | 5013 |
| 372 | 20230615 | 130700 | 47506895510 | 8230 | 8280 | 8290 | 8220 | 8844 |
| 373 | 20230615 | 130600 | 47433975170 | 8280 | 8240 | 8310 | 8230 | 23231 |
| 374 | 20230615 | 130500 | 47241702570 | 8230 | 8170 | 8270 | 8170 | 16835 |
| 375 | 20230615 | 130400 | 47103102170 | 8170 | 8170 | 8180 | 8160 | 1455 |
| 376 | 20230615 | 130300 | 47091215560 | 8170 | 8170 | 8180 | 8160 | 450 |
| 377 | 20230615 | 130200 | 47087539920 | 8180 | 8170 | 8180 | 8170 | 180 |
| 378 | 20230615 | 130100 | 47086067910 | 8180 | 8180 | 8180 | 8160 | 555 |
| 379 | 20230615 | 130000 | 47081531260 | 8180 | 8170 | 8180 | 8160 | 766 |
| 380 | 20230615 | 125900 | 47075273510 | 8150 | 8180 | 8180 | 8150 | 1286 |
| 381 | 20230615 | 125800 | 47064770150 | 8180 | 8170 | 8180 | 8160 | 2202 |
| 382 | 20230615 | 125700 | 47046778850 | 8170 | 8140 | 8170 | 8140 | 110 |
| 383 | 20230615 | 125600 | 47045881490 | 8140 | 8140 | 8150 | 8130 | 671 |
| 384 | 20230615 | 125500 | 47040422020 | 8150 | 8150 | 8180 | 8130 | 1880 |
| 385 | 20230615 | 125400 | 47025080700 | 8150 | 8120 | 8150 | 8120 | 1364 |
| 386 | 20230615 | 125300 | 47013985240 | 8120 | 8120 | 8130 | 8110 | 2953 |
| 387 | 20230615 | 125200 | 46990020860 | 8120 | 8120 | 8120 | 8110 | 1338 |
| 388 | 20230615 | 125100 | 46979165500 | 8120 | 8120 | 8130 | 8110 | 1664 |
| 389 | 20230615 | 125000 | 46965659970 | 8130 | 8120 | 8130 | 8110 | 1284 |
| 390 | 20230615 | 124900 | 46955243200 | 8110 | 8130 | 8140 | 8110 | 1446 |
| 391 | 20230615 | 124800 | 46943496170 | 8130 | 8130 | 8150 | 8120 | 446 |
| 392 | 20230615 | 124700 | 46939872690 | 8120 | 8150 | 8150 | 8120 | 2245 |
| 393 | 20230615 | 124600 | 46921636220 | 8150 | 8160 | 8170 | 8120 | 2636 |
| 394 | 20230615 | 124500 | 46900187630 | 8160 | 8170 | 8170 | 8160 | 1155 |
| 395 | 20230615 | 124400 | 46890759820 | 8160 | 8170 | 8170 | 8160 | 64 |
| 396 | 20230615 | 124300 | 46890237020 | 8170 | 8170 | 8170 | 8160 | 762 |
| 397 | 20230615 | 124200 | 46884016310 | 8170 | 8150 | 8170 | 8150 | 1965 |
| 398 | 20230615 | 124100 | 46867976900 | 8160 | 8140 | 8160 | 8140 | 1400 |
| 399 | 20230615 | 124000 | 46856577430 | 8150 | 8160 | 8160 | 8140 | 1477 |
| 400 | 20230615 | 123900 | 46844539380 | 8150 | 8150 | 8160 | 8140 | 1667 |
| 401 | 20230615 | 123800 | 46830952570 | 8150 | 8150 | 8150 | 8140 | 259 |
| 402 | 20230615 | 123700 | 46828844260 | 8150 | 8140 | 8150 | 8140 | 98 |
| 403 | 20230615 | 123600 | 46828045830 | 8150 | 8150 | 8170 | 8150 | 303 |
| 404 | 20230615 | 123500 | 46825575850 | 8150 | 8150 | 8150 | 8150 | 764 |
| 405 | 20230615 | 123400 | 46819349250 | 8150 | 8130 | 8150 | 8130 | 937 |
| 406 | 20230615 | 123300 | 46811730800 | 8130 | 8140 | 8150 | 8120 | 1227 |
| 407 | 20230615 | 123200 | 46801755790 | 8130 | 8130 | 8130 | 8120 | 1214 |
| 408 | 20230615 | 123100 | 46791895100 | 8140 | 8150 | 8150 | 8120 | 1248 |
| 409 | 20230615 | 123000 | 46781742390 | 8150 | 8160 | 8160 | 8150 | 512 |
| 410 | 20230615 | 122900 | 46777569570 | 8150 | 8150 | 8160 | 8140 | 313 |
| 411 | 20230615 | 122800 | 46775020970 | 8160 | 8140 | 8160 | 8140 | 906 |
| 412 | 20230615 | 122700 | 46767641640 | 8150 | 8160 | 8170 | 8150 | 2306 |
| 413 | 20230615 | 122600 | 46748834480 | 8160 | 8140 | 8160 | 8110 | 1947 |
| 414 | 20230615 | 122500 | 46733006210 | 8130 | 8120 | 8150 | 8120 | 494 |
| 415 | 20230615 | 122400 | 46728993210 | 8150 | 8150 | 8150 | 8120 | 860 |
| 416 | 20230615 | 122300 | 46721999700 | 8150 | 8120 | 8150 | 8090 | 4250 |
| 417 | 20230615 | 122200 | 46687567100 | 8100 | 8170 | 8190 | 8090 | 15433 |
| 418 | 20230615 | 122100 | 46562287680 | 8200 | 8160 | 8230 | 8120 | 8079 |
| 419 | 20230615 | 122000 | 46496002350 | 8160 | 8140 | 8170 | 8110 | 3161 |
| 420 | 20230615 | 121900 | 46470321600 | 8230 | 8120 | 8230 | 8100 | 8055 |
| 421 | 20230615 | 121800 | 46404420700 | 8120 | 8090 | 8120 | 8090 | 1035 |
| 422 | 20230615 | 121700 | 46396043120 | 8090 | 8140 | 8140 | 8090 | 1131 |
| 423 | 20230615 | 121600 | 46386883990 | 8160 | 8180 | 8180 | 8080 | 12422 |
| 424 | 20230615 | 121500 | 46286245300 | 8220 | 8090 | 8240 | 8090 | 13433 |
| 425 | 20230615 | 121400 | 46176735620 | 8090 | 8130 | 8140 | 8090 | 14231 |
| 426 | 20230615 | 121300 | 46061255300 | 8130 | 8140 | 8150 | 8130 | 2054 |
| 427 | 20230615 | 121200 | 46044537740 | 8140 | 8150 | 8150 | 8130 | 3148 |
| 428 | 20230615 | 121100 | 46018917640 | 8150 | 8170 | 8170 | 8130 | 5075 |
| 429 | 20230615 | 121000 | 45977599030 | 8150 | 8150 | 8180 | 8140 | 1799 |
| 430 | 20230615 | 120900 | 45962930640 | 8150 | 8140 | 8180 | 8130 | 6759 |
| 431 | 20230615 | 120800 | 45907906600 | 8130 | 8190 | 8190 | 8130 | 4224 |
| 432 | 20230615 | 120700 | 45873469340 | 8180 | 8180 | 8190 | 8140 | 13918 |
| 433 | 20230615 | 120600 | 45759814600 | 8190 | 8210 | 8210 | 8180 | 10081 |
| 434 | 20230615 | 120500 | 45677290450 | 8210 | 8210 | 8250 | 8200 | 4433 |
| 435 | 20230615 | 120400 | 45640830800 | 8210 | 8240 | 8240 | 8190 | 15052 |
| 436 | 20230615 | 120300 | 45517301750 | 8240 | 8250 | 8280 | 8230 | 13896 |
| 437 | 20230615 | 120200 | 45402699430 | 8260 | 8270 | 8320 | 8250 | 19087 |
| 438 | 20230615 | 120100 | 45244450880 | 8270 | 8400 | 8410 | 8250 | 53889 |
| 439 | 20230615 | 120000 | 44795482130 | 8420 | 8270 | 8430 | 8260 | 66784 |
| 440 | 20230615 | 115900 | 44237544350 | 8260 | 8270 | 8270 | 8230 | 5490 |
| 441 | 20230615 | 115800 | 44192210990 | 8250 | 8210 | 8280 | 8210 | 11607 |
| 442 | 20230615 | 115700 | 44096290710 | 8220 | 8250 | 8280 | 8220 | 16772 |
| 443 | 20230615 | 115600 | 43957956830 | 8240 | 8190 | 8260 | 8180 | 7265 |
| 444 | 20230615 | 115500 | 43898180620 | 8180 | 8190 | 8210 | 8180 | 6119 |
| 445 | 20230615 | 115400 | 43848040770 | 8210 | 8180 | 8210 | 8170 | 4618 |
| 446 | 20230615 | 115300 | 43810253730 | 8200 | 8250 | 8250 | 8120 | 19845 |
| 447 | 20230615 | 115200 | 43647703570 | 8240 | 8280 | 8290 | 8230 | 25675 |
| 448 | 20230615 | 115100 | 43435383610 | 8280 | 8210 | 8280 | 8210 | 31914 |
| 449 | 20230615 | 115000 | 43172193710 | 8210 | 8160 | 8250 | 8140 | 25785 |
| 450 | 20230615 | 114900 | 42960645410 | 8130 | 8110 | 8160 | 8110 | 3440 |
| 451 | 20230615 | 114800 | 42932664730 | 8110 | 8080 | 8110 | 8080 | 1519 |
| 452 | 20230615 | 114700 | 42920369320 | 8080 | 8130 | 8130 | 8080 | 3358 |
| 453 | 20230615 | 114600 | 42893160930 | 8120 | 8130 | 8160 | 8120 | 4209 |
| 454 | 20230615 | 114500 | 42858891080 | 8130 | 8130 | 8140 | 8100 | 2044 |
| 455 | 20230615 | 114400 | 42842304060 | 8120 | 8100 | 8120 | 8090 | 3324 |
| 456 | 20230615 | 114300 | 42815357370 | 8100 | 8100 | 8100 | 8090 | 211 |
| 457 | 20230615 | 114200 | 42813650140 | 8090 | 8090 | 8090 | 8080 | 901 |
| 458 | 20230615 | 114100 | 42806361840 | 8090 | 8110 | 8120 | 8090 | 2687 |
| 459 | 20230615 | 114000 | 42784572870 | 8120 | 8120 | 8130 | 8110 | 751 |
| 460 | 20230615 | 113900 | 42778475050 | 8120 | 8110 | 8130 | 8100 | 2049 |
| 461 | 20230615 | 113800 | 42761849980 | 8100 | 8100 | 8110 | 8100 | 1230 |
| 462 | 20230615 | 113700 | 42751875190 | 8100 | 8080 | 8100 | 8070 | 2693 |
| 463 | 20230615 | 113600 | 42730092800 | 8080 | 8080 | 8080 | 8070 | 956 |
| 464 | 20230615 | 113500 | 42722371970 | 8080 | 8060 | 8080 | 8060 | 1908 |
| 465 | 20230615 | 113400 | 42706982650 | 8050 | 8070 | 8080 | 8050 | 8813 |
| 466 | 20230615 | 113300 | 42635917730 | 8070 | 8060 | 8080 | 8050 | 3608 |
| 467 | 20230615 | 113200 | 42606838910 | 8060 | 8100 | 8100 | 8060 | 8469 |
| 468 | 20230615 | 113100 | 42538450740 | 8100 | 8100 | 8110 | 8100 | 899 |
| 469 | 20230615 | 113000 | 42531168540 | 8110 | 8110 | 8130 | 8100 | 467 |
| 470 | 20230615 | 112900 | 42527384230 | 8100 | 8120 | 8120 | 8100 | 984 |
| 471 | 20230615 | 112800 | 42519403280 | 8140 | 8110 | 8140 | 8110 | 2104 |
| 472 | 20230615 | 112700 | 42502294380 | 8120 | 8080 | 8120 | 8070 | 2364 |
| 473 | 20230615 | 112600 | 42483160200 | 8070 | 8100 | 8100 | 8060 | 9380 |
| 474 | 20230615 | 112500 | 42407375690 | 8110 | 8110 | 8120 | 8100 | 7033 |
| 475 | 20230615 | 112400 | 42350369770 | 8110 | 8120 | 8140 | 8110 | 4156 |
| 476 | 20230615 | 112300 | 42316629410 | 8120 | 8120 | 8140 | 8120 | 1932 |
| 477 | 20230615 | 112200 | 42300938440 | 8120 | 8130 | 8130 | 8120 | 7177 |
| 478 | 20230615 | 112100 | 42242647420 | 8120 | 8140 | 8150 | 8120 | 970 |
| 479 | 20230615 | 112000 | 42234760940 | 8120 | 8170 | 8170 | 8120 | 4977 |
| 480 | 20230615 | 111900 | 42194261450 | 8170 | 8160 | 8170 | 8160 | 10919 |
| 481 | 20230615 | 111800 | 42105137750 | 8160 | 8190 | 8190 | 8160 | 10582 |
| 482 | 20230615 | 111700 | 42018610490 | 8190 | 8190 | 8220 | 8180 | 26104 |
| 483 | 20230615 | 111600 | 41804669570 | 8180 | 8170 | 8190 | 8160 | 17144 |
| 484 | 20230615 | 111500 | 41664511320 | 8180 | 8130 | 8200 | 8120 | 14131 |
| 485 | 20230615 | 111400 | 41549067550 | 8140 | 8130 | 8140 | 8110 | 4923 |
| 486 | 20230615 | 111300 | 41509069820 | 8120 | 8130 | 8130 | 8110 | 4958 |
| 487 | 20230615 | 111200 | 41468815290 | 8130 | 8160 | 8160 | 8120 | 5896 |
| 488 | 20230615 | 111100 | 41420830100 | 8160 | 8140 | 8160 | 8110 | 10343 |
| 489 | 20230615 | 111000 | 41336617760 | 8130 | 8110 | 8150 | 8110 | 7001 |
| 490 | 20230615 | 110900 | 41279688980 | 8110 | 8090 | 8120 | 8080 | 3710 |
| 491 | 20230615 | 110800 | 41249616220 | 8080 | 8060 | 8100 | 8060 | 3347 |
| 492 | 20230615 | 110700 | 41222576960 | 8060 | 8070 | 8070 | 8040 | 12647 |
| 493 | 20230615 | 110600 | 41120714720 | 8070 | 8090 | 8090 | 8070 | 3121 |
| 494 | 20230615 | 110500 | 41095518350 | 8090 | 8070 | 8090 | 8060 | 7557 |
| 495 | 20230615 | 110400 | 41034545720 | 8070 | 8090 | 8090 | 8040 | 28610 |
| 496 | 20230615 | 110300 | 40803929700 | 8080 | 8090 | 8100 | 8080 | 7890 |
| 497 | 20230615 | 110200 | 40740137000 | 8100 | 8100 | 8100 | 8090 | 6426 |
| 498 | 20230615 | 110100 | 40688113010 | 8100 | 8130 | 8130 | 8090 | 10083 |
| 499 | 20230615 | 110000 | 40606402570 | 8130 | 8110 | 8140 | 8100 | 5090 |
| 500 | 20230615 | 105900 | 40565076260 | 8100 | 8110 | 8110 | 8100 | 8686 |
| 501 | 20230615 | 105800 | 40494694080 | 8110 | 8140 | 8150 | 8110 | 15654 |
| 502 | 20230615 | 105700 | 40367507990 | 8130 | 8110 | 8160 | 8100 | 7860 |
| 503 | 20230615 | 105600 | 40303624550 | 8110 | 8120 | 8130 | 8080 | 15085 |
| 504 | 20230615 | 105500 | 40181478420 | 8130 | 8130 | 8160 | 8110 | 13432 |
| 505 | 20230615 | 105400 | 40072271240 | 8120 | 8080 | 8130 | 8060 | 23443 |
| 506 | 20230615 | 105300 | 39882572720 | 8080 | 8130 | 8140 | 8080 | 49754 |
| 507 | 20230615 | 105200 | 39479401020 | 8130 | 8170 | 8180 | 8130 | 28481 |
| 508 | 20230615 | 105100 | 39247487640 | 8180 | 8190 | 8200 | 8170 | 11855 |
| 509 | 20230615 | 105000 | 39150533320 | 8190 | 8190 | 8210 | 8170 | 12926 |
| 510 | 20230615 | 104900 | 39044667420 | 8190 | 8200 | 8230 | 8180 | 13873 |
| 511 | 20230615 | 104800 | 38930818310 | 8200 | 8260 | 8260 | 8160 | 42537 |
| 512 | 20230615 | 104700 | 38582072580 | 8260 | 8240 | 8260 | 8210 | 20082 |
| 513 | 20230615 | 104600 | 38416736490 | 8240 | 8250 | 8260 | 8210 | 45953 |
| 514 | 20230615 | 104500 | 38038851260 | 8250 | 8380 | 8380 | 8220 | 97041 |
| 515 | 20230615 | 104400 | 37235541470 | 8370 | 8440 | 8450 | 8340 | 44082 |
| 516 | 20230615 | 104300 | 36866088380 | 8450 | 8420 | 8470 | 8410 | 13872 |
| 517 | 20230615 | 104200 | 36749027000 | 8420 | 8470 | 8480 | 8410 | 23897 |
| 518 | 20230615 | 104100 | 36547645560 | 8460 | 8450 | 8490 | 8440 | 6704 |
| 519 | 20230615 | 104000 | 36490895330 | 8450 | 8430 | 8480 | 8420 | 9495 |
| 520 | 20230615 | 103900 | 36410725300 | 8430 | 8510 | 8510 | 8410 | 37489 |
| 521 | 20230615 | 103800 | 36094127590 | 8510 | 8490 | 8530 | 8480 | 10374 |
| 522 | 20230615 | 103700 | 36005975520 | 8480 | 8510 | 8510 | 8450 | 29380 |
| 523 | 20230615 | 103600 | 35757008290 | 8510 | 8540 | 8560 | 8500 | 23402 |
| 524 | 20230615 | 103500 | 35557373070 | 8540 | 8510 | 8550 | 8500 | 14095 |
| 525 | 20230615 | 103400 | 35437271460 | 8520 | 8520 | 8550 | 8510 | 18097 |
| 526 | 20230615 | 103300 | 35282895550 | 8530 | 8560 | 8590 | 8520 | 24561 |
| 527 | 20230615 | 103200 | 35072719220 | 8580 | 8520 | 8610 | 8510 | 54949 |
| 528 | 20230615 | 103100 | 34601417850 | 8510 | 8540 | 8540 | 8500 | 13629 |
| 529 | 20230615 | 103000 | 34485438020 | 8530 | 8550 | 8580 | 8530 | 42713 |
| 530 | 20230615 | 102900 | 34120013400 | 8540 | 8480 | 8550 | 8470 | 24171 |
| 531 | 20230615 | 102800 | 33914212670 | 8490 | 8450 | 8530 | 8450 | 17801 |
| 532 | 20230615 | 102700 | 33762821080 | 8450 | 8480 | 8500 | 8420 | 43461 |
| 533 | 20230615 | 102600 | 33395187220 | 8480 | 8580 | 8600 | 8460 | 43971 |
| 534 | 20230615 | 102500 | 33019748980 | 8580 | 8530 | 8610 | 8530 | 58343 |
| 535 | 20230615 | 102400 | 32519682510 | 8530 | 8550 | 8650 | 8480 | 133792 |
| 536 | 20230615 | 102300 | 31371401410 | 8560 | 8530 | 8620 | 8510 | 121367 |
| 537 | 20230615 | 102200 | 30330715870 | 8520 | 8440 | 8560 | 8420 | 73605 |
| 538 | 20230615 | 102100 | 29704393610 | 8420 | 8400 | 8450 | 8380 | 39256 |
| 539 | 20230615 | 102000 | 29374190810 | 8410 | 8450 | 8480 | 8360 | 62986 |
| 540 | 20230615 | 101900 | 28845242930 | 8460 | 8420 | 8500 | 8410 | 20216 |
| 541 | 20230615 | 101800 | 28674262410 | 8420 | 8460 | 8510 | 8410 | 29443 |
| 542 | 20230615 | 101700 | 28425055350 | 8470 | 8520 | 8530 | 8410 | 52907 |
| 543 | 20230615 | 101600 | 27977063860 | 8520 | 8500 | 8550 | 8410 | 75607 |
| 544 | 20230615 | 101500 | 27337400850 | 8500 | 8510 | 8520 | 8450 | 41175 |
| 545 | 20230615 | 101400 | 26988314740 | 8530 | 8460 | 8600 | 8460 | 91946 |
| 546 | 20230615 | 101300 | 26201219790 | 8470 | 8500 | 8540 | 8440 | 66116 |
| 547 | 20230615 | 101200 | 25639810550 | 8500 | 8520 | 8560 | 8450 | 91889 |
| 548 | 20230615 | 101100 | 24859237570 | 8510 | 8600 | 8600 | 8500 | 91218 |
| 549 | 20230615 | 101000 | 24079863000 | 8600 | 8560 | 8660 | 8550 | 130818 |
| 550 | 20230615 | 100900 | 22954699970 | 8550 | 8660 | 8690 | 8510 | 176519 |
| 551 | 20230615 | 100800 | 21433875440 | 8650 | 8690 | 8760 | 8610 | 308059 |
| 552 | 20230615 | 100700 | 18756064400 | 8690 | 8240 | 8760 | 8230 | 557663 |
| 553 | 20230615 | 100600 | 13998580240 | 8250 | 8200 | 8250 | 8170 | 34807 |
| 554 | 20230615 | 100500 | 13712814130 | 8190 | 8180 | 8220 | 8160 | 27466 |
| 555 | 20230615 | 100400 | 13487554240 | 8160 | 8160 | 8200 | 8150 | 9933 |
| 556 | 20230615 | 100300 | 13406291320 | 8180 | 8150 | 8190 | 8140 | 8317 |
| 557 | 20230615 | 100200 | 13338298950 | 8160 | 8130 | 8160 | 8120 | 3532 |
| 558 | 20230615 | 100100 | 13309540320 | 8140 | 8120 | 8140 | 8110 | 9750 |
| 559 | 20230615 | 100000 | 13230452920 | 8120 | 8110 | 8130 | 8110 | 3992 |
| 560 | 20230615 | 095900 | 13198044590 | 8110 | 8160 | 8160 | 8110 | 3401 |
| 561 | 20230615 | 095800 | 13170364750 | 8150 | 8160 | 8190 | 8140 | 16281 |
| 562 | 20230615 | 095700 | 13037274380 | 8150 | 8090 | 8150 | 8090 | 15491 |
| 563 | 20230615 | 095600 | 12911454950 | 8100 | 8070 | 8100 | 8070 | 3927 |
| 564 | 20230615 | 095500 | 12879690630 | 8080 | 8090 | 8090 | 8070 | 1486 |
| 565 | 20230615 | 095400 | 12867688550 | 8090 | 8100 | 8100 | 8090 | 999 |
| 566 | 20230615 | 095300 | 12859606010 | 8090 | 8070 | 8100 | 8060 | 2687 |
| 567 | 20230615 | 095200 | 12837897810 | 8070 | 8080 | 8080 | 8060 | 2930 |
| 568 | 20230615 | 095100 | 12814265930 | 8080 | 8090 | 8090 | 8070 | 1650 |
| 569 | 20230615 | 095000 | 12800937140 | 8090 | 8110 | 8110 | 8080 | 2477 |
| 570 | 20230615 | 094900 | 12780887580 | 8110 | 8070 | 8110 | 8070 | 3349 |
| 571 | 20230615 | 094800 | 12753783770 | 8070 | 8060 | 8080 | 8060 | 3310 |
| 572 | 20230615 | 094700 | 12727085910 | 8060 | 8080 | 8080 | 8060 | 4044 |
| 573 | 20230615 | 094600 | 12694449250 | 8090 | 8070 | 8100 | 8070 | 3705 |
| 574 | 20230615 | 094500 | 12664471460 | 8080 | 8040 | 8090 | 8030 | 4530 |
| 575 | 20230615 | 094400 | 12627974830 | 8040 | 8050 | 8070 | 8040 | 3801 |
| 576 | 20230615 | 094300 | 12597385520 | 8050 | 8090 | 8090 | 8050 | 6087 |
| 577 | 20230615 | 094200 | 12548238360 | 8090 | 8110 | 8110 | 8060 | 4012 |
| 578 | 20230615 | 094100 | 12515798700 | 8090 | 8060 | 8110 | 8060 | 5107 |
| 579 | 20230615 | 094000 | 12474524250 | 8060 | 8010 | 8060 | 8000 | 9327 |
| 580 | 20230615 | 093900 | 12399750510 | 8010 | 8070 | 8070 | 8000 | 37917 |
| 581 | 20230615 | 093800 | 12095565210 | 8070 | 8090 | 8100 | 8070 | 5664 |
| 582 | 20230615 | 093700 | 12049802280 | 8080 | 8080 | 8100 | 8060 | 12017 |
| 583 | 20230615 | 093600 | 11952695830 | 8080 | 8070 | 8100 | 8060 | 14092 |
| 584 | 20230615 | 093500 | 11838861870 | 8070 | 8220 | 8220 | 8070 | 35781 |
| 585 | 20230615 | 093400 | 11548030400 | 8200 | 8230 | 8230 | 8200 | 8263 |
| 586 | 20230615 | 093300 | 11480130640 | 8220 | 8190 | 8230 | 8190 | 7509 |
| 587 | 20230615 | 093200 | 11418412210 | 8200 | 8230 | 8240 | 8190 | 17044 |
| 588 | 20230615 | 093100 | 11278424530 | 8230 | 8180 | 8230 | 8180 | 11984 |
| 589 | 20230615 | 093000 | 11180035030 | 8190 | 8220 | 8220 | 8170 | 13326 |
| 590 | 20230615 | 092900 | 11070906860 | 8220 | 8220 | 8250 | 8200 | 23036 |
| 591 | 20230615 | 092800 | 10881412560 | 8220 | 8190 | 8240 | 8160 | 18928 |
| 592 | 20230615 | 092700 | 10725977430 | 8200 | 8150 | 8220 | 8140 | 15906 |
| 593 | 20230615 | 092600 | 10595560650 | 8140 | 8180 | 8190 | 8110 | 11435 |
| 594 | 20230615 | 092500 | 10502462590 | 8180 | 8180 | 8230 | 8160 | 29622 |
| 595 | 20230615 | 092400 | 10259601680 | 8190 | 8160 | 8200 | 8140 | 12965 |
| 596 | 20230615 | 092300 | 10153642400 | 8160 | 8160 | 8180 | 8120 | 6584 |
| 597 | 20230615 | 092200 | 10099967430 | 8160 | 8110 | 8190 | 8100 | 13992 |
| 598 | 20230615 | 092100 | 9985909220 | 8100 | 8070 | 8110 | 8070 | 9151 |
| 599 | 20230615 | 092000 | 9911887710 | 8070 | 8060 | 8130 | 8050 | 19316 |
| 600 | 20230615 | 091900 | 9755805920 | 8050 | 8110 | 8120 | 8040 | 32182 |
| 601 | 20230615 | 091800 | 9496088060 | 8110 | 8150 | 8150 | 8090 | 37620 |
| 602 | 20230615 | 091700 | 9190949890 | 8150 | 8140 | 8170 | 8140 | 9667 |
| 603 | 20230615 | 091600 | 9112226340 | 8140 | 8160 | 8180 | 8140 | 13787 |
| 604 | 20230615 | 091500 | 8999811260 | 8160 | 8220 | 8220 | 8150 | 18295 |
| 605 | 20230615 | 091400 | 8850219210 | 8210 | 8160 | 8300 | 8160 | 33965 |
| 606 | 20230615 | 091300 | 8570524100 | 8170 | 8160 | 8190 | 8150 | 14037 |
| 607 | 20230615 | 091200 | 8455942220 | 8160 | 8180 | 8200 | 8130 | 39374 |
| 608 | 20230615 | 091100 | 8134839710 | 8190 | 8180 | 8230 | 8160 | 23912 |
| 609 | 20230615 | 091000 | 7939101980 | 8220 | 8240 | 8260 | 8160 | 38375 |
| 610 | 20230615 | 090900 | 7624339340 | 8240 | 8240 | 8350 | 8220 | 56950 |
| 611 | 20230615 | 090800 | 7152127870 | 8250 | 8190 | 8270 | 8160 | 43139 |
| 612 | 20230615 | 090700 | 6797056530 | 8180 | 8280 | 8290 | 8160 | 44677 |
| 613 | 20230615 | 090600 | 6429791520 | 8290 | 8370 | 8400 | 8210 | 101376 |
| 614 | 20230615 | 090500 | 5588728010 | 8390 | 8190 | 8400 | 8150 | 177642 |
| 615 | 20230615 | 090400 | 4115680670 | 8190 | 8140 | 8230 | 8110 | 76518 |
| 616 | 20230615 | 090300 | 3491061720 | 8140 | 8260 | 8260 | 8010 | 139401 |
| 617 | 20230615 | 090200 | 2351648110 | 8270 | 7870 | 8290 | 7860 | 170445 |
| 618 | 20230615 | 090100 | 967709350 | 7870 | 7940 | 7940 | 7800 | 48462 |
| 619 | 20230615 | 090000 | 585899570 | 7930 | 7990 | 8000 | 7910 | 73454 |