38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 205000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 5180 |
| 3 | 20240213 | 204900 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 4 | 20240213 | 204800 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 5 | 20240213 | 204700 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 6 | 20240213 | 204600 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 7 | 20240213 | 204500 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 8 | 20240213 | 204400 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 9 | 20240213 | 204300 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 10 | 20240213 | 204200 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 11 | 20240213 | 204100 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 12 | 20240213 | 204000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 13 | 20240213 | 203900 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 14 | 20240213 | 203800 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 15 | 20240213 | 203700 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 16 | 20240213 | 203600 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 17 | 20240213 | 203500 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 18 | 20240213 | 203400 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 19 | 20240213 | 203300 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 20 | 20240213 | 203200 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 21 | 20240213 | 203100 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 22 | 20240213 | 203000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 23 | 20240213 | 202900 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 24 | 20240213 | 202800 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 25 | 20240213 | 202700 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 26 | 20240213 | 202600 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 27 | 20240213 | 202500 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 28 | 20240213 | 202400 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 29 | 20240213 | 202300 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 30 | 20240213 | 202200 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 31 | 20240213 | 202100 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 32 | 20240213 | 202000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 5180 |
| 33 | 20240213 | 201900 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 34 | 20240213 | 201800 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 35 | 20240213 | 201700 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 36 | 20240213 | 201600 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 37 | 20240213 | 201500 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 38 | 20240213 | 201400 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 39 | 20240213 | 201300 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 40 | 20240213 | 201200 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 41 | 20240213 | 201100 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 42 | 20240213 | 201000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 43 | 20240213 | 200900 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 44 | 20240213 | 200800 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 45 | 20240213 | 200700 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 46 | 20240213 | 200600 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 47 | 20240213 | 200500 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 48 | 20240213 | 200400 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 49 | 20240213 | 200300 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 50 | 20240213 | 200200 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 51 | 20240213 | 200100 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 52 | 20240213 | 200000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 53 | 20240213 | 195900 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 54 | 20240213 | 195800 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 55 | 20240213 | 195700 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 56 | 20240213 | 195600 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 57 | 20240213 | 195500 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 58 | 20240213 | 195400 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 59 | 20240213 | 195300 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 60 | 20240213 | 195200 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 61 | 20240213 | 195100 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 62 | 20240213 | 195000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 5180 |
| 63 | 20240213 | 194900 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 64 | 20240213 | 194800 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 65 | 20240213 | 194700 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 66 | 20240213 | 194600 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 67 | 20240213 | 194500 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 68 | 20240213 | 194400 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 69 | 20240213 | 194300 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 70 | 20240213 | 194200 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 71 | 20240213 | 194100 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 72 | 20240213 | 194000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 73 | 20240213 | 193900 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 74 | 20240213 | 193800 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 75 | 20240213 | 193700 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 76 | 20240213 | 193600 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 77 | 20240213 | 193500 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 78 | 20240213 | 193400 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 79 | 20240213 | 193300 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 80 | 20240213 | 193200 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 81 | 20240213 | 193100 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 82 | 20240213 | 193000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 83 | 20240213 | 192900 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 84 | 20240213 | 192800 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 85 | 20240213 | 192700 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 86 | 20240213 | 192600 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 87 | 20240213 | 192500 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 88 | 20240213 | 192400 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 89 | 20240213 | 192300 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 90 | 20240213 | 192200 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 91 | 20240213 | 192100 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 92 | 20240213 | 192000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 5180 |
| 93 | 20240213 | 191900 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 94 | 20240213 | 191800 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 95 | 20240213 | 191700 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 96 | 20240213 | 191600 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 97 | 20240213 | 191500 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 98 | 20240213 | 191400 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 99 | 20240213 | 191300 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 100 | 20240213 | 191200 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 101 | 20240213 | 191100 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 102 | 20240213 | 191000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 103 | 20240213 | 190900 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 104 | 20240213 | 190800 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 105 | 20240213 | 190700 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 106 | 20240213 | 190600 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 107 | 20240213 | 190500 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 108 | 20240213 | 190400 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 109 | 20240213 | 190300 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 110 | 20240213 | 190200 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 111 | 20240213 | 190100 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 112 | 20240213 | 190000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 113 | 20240213 | 185900 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 114 | 20240213 | 185800 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 115 | 20240213 | 185700 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 116 | 20240213 | 185600 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 117 | 20240213 | 185500 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 118 | 20240213 | 185400 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 119 | 20240213 | 185300 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 120 | 20240213 | 185200 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 121 | 20240213 | 185100 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 122 | 20240213 | 185000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 5180 |
| 123 | 20240213 | 184900 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 124 | 20240213 | 184800 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 125 | 20240213 | 184700 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 126 | 20240213 | 184600 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 127 | 20240213 | 184500 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 128 | 20240213 | 184400 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 129 | 20240213 | 184300 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 130 | 20240213 | 184200 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 131 | 20240213 | 184100 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 132 | 20240213 | 184000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 133 | 20240213 | 183900 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 134 | 20240213 | 183800 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 135 | 20240213 | 183700 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 136 | 20240213 | 183600 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 137 | 20240213 | 183500 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 138 | 20240213 | 183400 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 139 | 20240213 | 183300 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 140 | 20240213 | 183200 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 141 | 20240213 | 183100 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 142 | 20240213 | 183000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 143 | 20240213 | 182900 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 144 | 20240213 | 182800 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 145 | 20240213 | 182700 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 146 | 20240213 | 182600 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 147 | 20240213 | 182500 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 148 | 20240213 | 182400 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 149 | 20240213 | 182300 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 150 | 20240213 | 182200 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 151 | 20240213 | 182100 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 152 | 20240213 | 182000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 5180 |
| 153 | 20240213 | 181900 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 154 | 20240213 | 181800 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 155 | 20240213 | 181700 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 156 | 20240213 | 181600 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 157 | 20240213 | 181500 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 158 | 20240213 | 181400 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 159 | 20240213 | 181300 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 160 | 20240213 | 181200 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 161 | 20240213 | 181100 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 162 | 20240213 | 181000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 163 | 20240213 | 180900 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 164 | 20240213 | 180800 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 165 | 20240213 | 180700 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 166 | 20240213 | 180600 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 167 | 20240213 | 180500 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 168 | 20240213 | 180400 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 169 | 20240213 | 180300 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 170 | 20240213 | 180200 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 171 | 20240213 | 180100 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 172 | 20240213 | 180000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 173 | 20240213 | 175900 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 174 | 20240213 | 175800 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 175 | 20240213 | 175700 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 176 | 20240213 | 175600 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 177 | 20240213 | 175500 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 178 | 20240213 | 175400 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 179 | 20240213 | 175300 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 180 | 20240213 | 175200 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 181 | 20240213 | 175100 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 182 | 20240213 | 175000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 5180 |
| 183 | 20240213 | 174900 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 184 | 20240213 | 174800 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 185 | 20240213 | 174700 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 186 | 20240213 | 174600 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 187 | 20240213 | 174500 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 188 | 20240213 | 174400 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 189 | 20240213 | 174300 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 190 | 20240213 | 174200 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 191 | 20240213 | 174100 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 192 | 20240213 | 174000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 193 | 20240213 | 173900 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 194 | 20240213 | 173800 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 195 | 20240213 | 173700 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 196 | 20240213 | 173600 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 197 | 20240213 | 173500 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 198 | 20240213 | 173400 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 199 | 20240213 | 173300 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 200 | 20240213 | 173200 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 201 | 20240213 | 173100 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 202 | 20240213 | 173000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 203 | 20240213 | 172900 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 204 | 20240213 | 172800 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 205 | 20240213 | 172700 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 206 | 20240213 | 172600 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 207 | 20240213 | 172500 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 208 | 20240213 | 172400 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 209 | 20240213 | 172300 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 210 | 20240213 | 172200 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 211 | 20240213 | 172100 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 212 | 20240213 | 172000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 5180 |
| 213 | 20240213 | 171900 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 214 | 20240213 | 171800 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 215 | 20240213 | 171700 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 216 | 20240213 | 171600 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 217 | 20240213 | 171500 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 218 | 20240213 | 171400 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 219 | 20240213 | 171300 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 220 | 20240213 | 171200 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 221 | 20240213 | 171100 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 222 | 20240213 | 171000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 223 | 20240213 | 170900 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 224 | 20240213 | 170800 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 225 | 20240213 | 170700 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 226 | 20240213 | 170600 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 227 | 20240213 | 170500 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 228 | 20240213 | 170400 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 229 | 20240213 | 170300 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 230 | 20240213 | 170200 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 231 | 20240213 | 170100 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 232 | 20240213 | 170000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 233 | 20240213 | 165900 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 234 | 20240213 | 165800 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 235 | 20240213 | 165700 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 236 | 20240213 | 165600 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 237 | 20240213 | 165500 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 238 | 20240213 | 165400 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 239 | 20240213 | 165300 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 240 | 20240213 | 165200 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 241 | 20240213 | 165100 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 242 | 20240213 | 165000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 5180 |
| 243 | 20240213 | 164900 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 244 | 20240213 | 164800 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 245 | 20240213 | 164700 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 246 | 20240213 | 164600 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 247 | 20240213 | 164500 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 248 | 20240213 | 164400 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 249 | 20240213 | 164300 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 250 | 20240213 | 164200 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 251 | 20240213 | 164100 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 252 | 20240213 | 164000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 253 | 20240213 | 163900 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 254 | 20240213 | 163800 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 255 | 20240213 | 163700 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 256 | 20240213 | 163600 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 257 | 20240213 | 163500 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 258 | 20240213 | 163400 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 259 | 20240213 | 163300 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 260 | 20240213 | 163200 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 261 | 20240213 | 163100 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 262 | 20240213 | 163000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 263 | 20240213 | 162900 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 264 | 20240213 | 162800 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 265 | 20240213 | 162700 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 266 | 20240213 | 162600 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 267 | 20240213 | 162500 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 268 | 20240213 | 162400 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 269 | 20240213 | 162300 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 270 | 20240213 | 162200 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 271 | 20240213 | 162100 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 272 | 20240213 | 162000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 5180 |
| 273 | 20240213 | 161900 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 274 | 20240213 | 161800 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 275 | 20240213 | 161700 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 276 | 20240213 | 161600 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 277 | 20240213 | 161500 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 278 | 20240213 | 161400 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 279 | 20240213 | 161300 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 280 | 20240213 | 161200 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 281 | 20240213 | 161100 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 282 | 20240213 | 161000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 283 | 20240213 | 160900 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 284 | 20240213 | 160800 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 285 | 20240213 | 160700 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 286 | 20240213 | 160600 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 287 | 20240213 | 160500 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 288 | 20240213 | 160400 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 289 | 20240213 | 160300 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 290 | 20240213 | 160200 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 291 | 20240213 | 160100 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 292 | 20240213 | 160000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 293 | 20240213 | 155900 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 294 | 20240213 | 155800 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 295 | 20240213 | 155700 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 296 | 20240213 | 155600 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 297 | 20240213 | 155500 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 298 | 20240213 | 155400 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 299 | 20240213 | 155300 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 300 | 20240213 | 155200 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 301 | 20240213 | 155100 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 302 | 20240213 | 155000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 5180 |
| 303 | 20240213 | 154900 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 304 | 20240213 | 154800 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 305 | 20240213 | 154700 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 306 | 20240213 | 154600 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 307 | 20240213 | 154500 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 308 | 20240213 | 154400 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 309 | 20240213 | 154300 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 310 | 20240213 | 154200 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 311 | 20240213 | 154100 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 312 | 20240213 | 154000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 313 | 20240213 | 153900 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 314 | 20240213 | 153800 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 315 | 20240213 | 153700 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 316 | 20240213 | 153600 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 317 | 20240213 | 153500 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 318 | 20240213 | 153400 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 319 | 20240213 | 153300 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 320 | 20240213 | 153200 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 321 | 20240213 | 153100 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 322 | 20240213 | 153000 | 11205168450 | 38600 | 38600 | 38600 | 38600 | 5180 |
| 323 | 20240213 | 152900 | 11005220450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 324 | 20240213 | 152800 | 11005220450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 325 | 20240213 | 152700 | 11005220450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 326 | 20240213 | 152600 | 11005220450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 327 | 20240213 | 152500 | 11005220450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 328 | 20240213 | 152400 | 11005220450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 329 | 20240213 | 152300 | 11005220450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 330 | 20240213 | 152200 | 11005220450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 331 | 20240213 | 152100 | 11005220450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 332 | 20240213 | 152000 | 11005220450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 333 | 20240213 | 151900 | 11005220450 | 38600 | 38550 | 38600 | 38450 | 753 |
| 334 | 20240213 | 151800 | 10976195700 | 38500 | 38550 | 38550 | 38450 | 249 |
| 335 | 20240213 | 151700 | 10966608750 | 38500 | 38500 | 38550 | 38500 | 349 |
| 336 | 20240213 | 151600 | 10953164350 | 38500 | 38550 | 38550 | 38500 | 748 |
| 337 | 20240213 | 151500 | 10924356300 | 38550 | 38600 | 38600 | 38500 | 275 |
| 338 | 20240213 | 151400 | 10913765550 | 38600 | 38600 | 38600 | 38600 | 341 |
| 339 | 20240213 | 151300 | 10900602950 | 38500 | 38550 | 38550 | 38500 | 447 |
| 340 | 20240213 | 151200 | 10883372450 | 38500 | 38550 | 38550 | 38500 | 119 |
| 341 | 20240213 | 151100 | 10878785350 | 38600 | 38550 | 38600 | 38550 | 414 |
| 342 | 20240213 | 151000 | 10862814100 | 38550 | 38550 | 38600 | 38500 | 475 |
| 343 | 20240213 | 150900 | 10844507800 | 38600 | 38550 | 38600 | 38550 | 441 |
| 344 | 20240213 | 150800 | 10827497250 | 38550 | 38550 | 38600 | 38500 | 695 |
| 345 | 20240213 | 150700 | 10800708950 | 38600 | 38500 | 38600 | 38500 | 500 |
| 346 | 20240213 | 150600 | 10781427900 | 38550 | 38550 | 38550 | 38500 | 455 |
| 347 | 20240213 | 150500 | 10763899650 | 38550 | 38500 | 38550 | 38450 | 372 |
| 348 | 20240213 | 150400 | 10749571750 | 38500 | 38550 | 38550 | 38450 | 445 |
| 349 | 20240213 | 150300 | 10732435950 | 38500 | 38600 | 38650 | 38500 | 584 |
| 350 | 20240213 | 150200 | 10709918100 | 38600 | 38500 | 38650 | 38500 | 500 |
| 351 | 20240213 | 150100 | 10690633000 | 38600 | 38500 | 38600 | 38500 | 372 |
| 352 | 20240213 | 150000 | 10676293100 | 38450 | 38550 | 38600 | 38450 | 536 |
| 353 | 20240213 | 145900 | 10655655900 | 38450 | 38550 | 38650 | 38400 | 925 |
| 354 | 20240213 | 145800 | 10620046750 | 38550 | 38500 | 38550 | 38450 | 771 |
| 355 | 20240213 | 145700 | 10590382700 | 38500 | 38450 | 38550 | 38450 | 162 |
| 356 | 20240213 | 145600 | 10584150150 | 38550 | 38450 | 38550 | 38400 | 374 |
| 357 | 20240213 | 145500 | 10569767450 | 38450 | 38450 | 38450 | 38450 | 703 |
| 358 | 20240213 | 145400 | 10542737100 | 38450 | 38500 | 38500 | 38450 | 379 |
| 359 | 20240213 | 145300 | 10528159100 | 38500 | 38500 | 38500 | 38500 | 164 |
| 360 | 20240213 | 145200 | 10521845100 | 38500 | 38550 | 38550 | 38500 | 206 |
| 361 | 20240213 | 145100 | 10513910250 | 38500 | 38500 | 38500 | 38500 | 876 |
| 362 | 20240213 | 145000 | 10480184250 | 38450 | 38500 | 38500 | 38450 | 310 |
| 363 | 20240213 | 144900 | 10468258200 | 38500 | 38450 | 38500 | 38400 | 588 |
| 364 | 20240213 | 144800 | 10445649600 | 38450 | 38450 | 38450 | 38450 | 86 |
| 365 | 20240213 | 144700 | 10442342900 | 38450 | 38450 | 38450 | 38400 | 635 |
| 366 | 20240213 | 144600 | 10417930950 | 38450 | 38550 | 38550 | 38450 | 3425 |
| 367 | 20240213 | 144500 | 10286035050 | 38550 | 38600 | 38600 | 38550 | 864 |
| 368 | 20240213 | 144400 | 10252685850 | 38600 | 38600 | 38600 | 38600 | 10 |
| 369 | 20240213 | 144300 | 10252299850 | 38600 | 38650 | 38650 | 38600 | 307 |
| 370 | 20240213 | 144200 | 10240444000 | 38650 | 38600 | 38650 | 38600 | 268 |
| 371 | 20240213 | 144100 | 10230095400 | 38600 | 38650 | 38650 | 38600 | 165 |
| 372 | 20240213 | 144000 | 10223720750 | 38650 | 38650 | 38700 | 38600 | 270 |
| 373 | 20240213 | 143900 | 10213285650 | 38650 | 38650 | 38650 | 38650 | 307 |
| 374 | 20240213 | 143800 | 10201420100 | 38650 | 38650 | 38700 | 38600 | 382 |
| 375 | 20240213 | 143700 | 10186656100 | 38650 | 38700 | 38700 | 38650 | 252 |
| 376 | 20240213 | 143600 | 10176914250 | 38650 | 38650 | 38700 | 38650 | 224 |
| 377 | 20240213 | 143500 | 10168252700 | 38650 | 38600 | 38650 | 38550 | 263 |
| 378 | 20240213 | 143400 | 10158095450 | 38600 | 38600 | 38650 | 38600 | 370 |
| 379 | 20240213 | 143300 | 10143803350 | 38650 | 38600 | 38650 | 38600 | 132 |
| 380 | 20240213 | 143200 | 10138704650 | 38650 | 38650 | 38650 | 38600 | 92 |
| 381 | 20240213 | 143100 | 10135149300 | 38600 | 38600 | 38650 | 38600 | 235 |
| 382 | 20240213 | 143000 | 10126070550 | 38600 | 38550 | 38600 | 38550 | 168 |
| 383 | 20240213 | 142900 | 10119585800 | 38600 | 38550 | 38600 | 38550 | 322 |
| 384 | 20240213 | 142800 | 10107160100 | 38550 | 38550 | 38600 | 38550 | 75 |
| 385 | 20240213 | 142700 | 10104265650 | 38550 | 38550 | 38600 | 38550 | 320 |
| 386 | 20240213 | 142600 | 10091918700 | 38500 | 38500 | 38550 | 38500 | 351 |
| 387 | 20240213 | 142500 | 10078389250 | 38500 | 38500 | 38550 | 38500 | 199 |
| 388 | 20240213 | 142400 | 10070724550 | 38500 | 38600 | 38600 | 38500 | 334 |
| 389 | 20240213 | 142300 | 10057847400 | 38600 | 38600 | 38600 | 38500 | 90 |
| 390 | 20240213 | 142200 | 10054379050 | 38500 | 38550 | 38550 | 38500 | 761 |
| 391 | 20240213 | 142100 | 10025057200 | 38550 | 38550 | 38600 | 38550 | 520 |
| 392 | 20240213 | 142000 | 10005010200 | 38550 | 38550 | 38600 | 38550 | 262 |
| 393 | 20240213 | 141900 | 9994909650 | 38600 | 38600 | 38600 | 38550 | 458 |
| 394 | 20240213 | 141800 | 9977249150 | 38600 | 38600 | 38650 | 38600 | 91 |
| 395 | 20240213 | 141700 | 9973736000 | 38600 | 38650 | 38650 | 38550 | 158 |
| 396 | 20240213 | 141600 | 9967638200 | 38550 | 38600 | 38650 | 38550 | 243 |
| 397 | 20240213 | 141500 | 9958263500 | 38600 | 38600 | 38650 | 38550 | 1361 |
| 398 | 20240213 | 141400 | 9905732200 | 38600 | 38550 | 38600 | 38550 | 96 |
| 399 | 20240213 | 141300 | 9902029550 | 38550 | 38600 | 38600 | 38550 | 194 |
| 400 | 20240213 | 141200 | 9894550750 | 38550 | 38550 | 38550 | 38550 | 149 |
| 401 | 20240213 | 141100 | 9888806800 | 38550 | 38550 | 38600 | 38550 | 224 |
| 402 | 20240213 | 141000 | 9880169400 | 38550 | 38550 | 38600 | 38550 | 341 |
| 403 | 20240213 | 140900 | 9867023550 | 38550 | 38600 | 38600 | 38550 | 69 |
| 404 | 20240213 | 140800 | 9864360350 | 38550 | 38600 | 38600 | 38550 | 45 |
| 405 | 20240213 | 140700 | 9862625000 | 38550 | 38600 | 38600 | 38550 | 374 |
| 406 | 20240213 | 140600 | 9848189300 | 38600 | 38600 | 38600 | 38550 | 227 |
| 407 | 20240213 | 140500 | 9839427150 | 38500 | 38550 | 38600 | 38500 | 1506 |
| 408 | 20240213 | 140400 | 9781421300 | 38550 | 38550 | 38550 | 38550 | 132 |
| 409 | 20240213 | 140300 | 9776332700 | 38550 | 38550 | 38600 | 38550 | 90 |
| 410 | 20240213 | 140200 | 9772862400 | 38550 | 38550 | 38600 | 38550 | 105 |
| 411 | 20240213 | 140100 | 9768813950 | 38550 | 38550 | 38600 | 38550 | 129 |
| 412 | 20240213 | 140000 | 9763840850 | 38550 | 38600 | 38650 | 38550 | 207 |
| 413 | 20240213 | 135900 | 9755857450 | 38600 | 38650 | 38650 | 38600 | 631 |
| 414 | 20240213 | 135800 | 9731489450 | 38650 | 38700 | 38700 | 38600 | 209 |
| 415 | 20240213 | 135700 | 9723407800 | 38650 | 38650 | 38700 | 38650 | 97 |
| 416 | 20240213 | 135600 | 9719657200 | 38650 | 38650 | 38700 | 38600 | 254 |
| 417 | 20240213 | 135500 | 9709842450 | 38650 | 38550 | 38650 | 38550 | 1444 |
| 418 | 20240213 | 135400 | 9654046850 | 38550 | 38500 | 38550 | 38400 | 1006 |
| 419 | 20240213 | 135300 | 9615289000 | 38450 | 38400 | 38450 | 38400 | 87 |
| 420 | 20240213 | 135200 | 9611944450 | 38450 | 38450 | 38450 | 38400 | 148 |
| 421 | 20240213 | 135100 | 9606257350 | 38450 | 38450 | 38450 | 38400 | 431 |
| 422 | 20240213 | 135000 | 9589690450 | 38400 | 38400 | 38450 | 38400 | 64 |
| 423 | 20240213 | 134900 | 9587232800 | 38400 | 38400 | 38450 | 38400 | 214 |
| 424 | 20240213 | 134800 | 9579014500 | 38450 | 38400 | 38500 | 38400 | 143 |
| 425 | 20240213 | 134700 | 9573518800 | 38400 | 38450 | 38450 | 38400 | 590 |
| 426 | 20240213 | 134600 | 9550843300 | 38450 | 38500 | 38500 | 38450 | 270 |
| 427 | 20240213 | 134500 | 9540448700 | 38500 | 38500 | 38550 | 38500 | 406 |
| 428 | 20240213 | 134400 | 9524812150 | 38450 | 38450 | 38500 | 38450 | 94 |
| 429 | 20240213 | 134300 | 9521196300 | 38500 | 38450 | 38500 | 38450 | 797 |
| 430 | 20240213 | 134200 | 9490519350 | 38450 | 38350 | 38450 | 38350 | 148 |
| 431 | 20240213 | 134100 | 9484834200 | 38400 | 38400 | 38400 | 38350 | 719 |
| 432 | 20240213 | 134000 | 9457225200 | 38350 | 38350 | 38400 | 38350 | 325 |
| 433 | 20240213 | 133900 | 9444751300 | 38350 | 38300 | 38350 | 38300 | 1046 |
| 434 | 20240213 | 133800 | 9404638400 | 38300 | 38300 | 38300 | 38300 | 87 |
| 435 | 20240213 | 133700 | 9401306300 | 38300 | 38250 | 38300 | 38250 | 404 |
| 436 | 20240213 | 133600 | 9385833150 | 38250 | 38250 | 38300 | 38250 | 182 |
| 437 | 20240213 | 133500 | 9378867250 | 38250 | 38200 | 38300 | 38200 | 152 |
| 438 | 20240213 | 133400 | 9373053650 | 38200 | 38250 | 38250 | 38200 | 1256 |
| 439 | 20240213 | 133300 | 9325066100 | 38250 | 38250 | 38250 | 38200 | 341 |
| 440 | 20240213 | 133200 | 9312024700 | 38250 | 38250 | 38250 | 38250 | 662 |
| 441 | 20240213 | 133100 | 9286703200 | 38250 | 38250 | 38300 | 38250 | 87 |
| 442 | 20240213 | 133000 | 9283375050 | 38250 | 38250 | 38350 | 38250 | 88 |
| 443 | 20240213 | 132900 | 9280008950 | 38250 | 38300 | 38400 | 38250 | 931 |
| 444 | 20240213 | 132800 | 9244349300 | 38300 | 38300 | 38300 | 38250 | 163 |
| 445 | 20240213 | 132700 | 9238109550 | 38200 | 38300 | 38300 | 38200 | 76 |
| 446 | 20240213 | 132600 | 9235203900 | 38250 | 38200 | 38250 | 38200 | 98 |
| 447 | 20240213 | 132500 | 9231457850 | 38200 | 38250 | 38250 | 38200 | 443 |
| 448 | 20240213 | 132400 | 9214513600 | 38250 | 38250 | 38250 | 38250 | 174 |
| 449 | 20240213 | 132300 | 9207858100 | 38250 | 38250 | 38300 | 38250 | 53 |
| 450 | 20240213 | 132200 | 9205830500 | 38250 | 38250 | 38250 | 38250 | 69 |
| 451 | 20240213 | 132100 | 9203191250 | 38250 | 38350 | 38350 | 38200 | 1260 |
| 452 | 20240213 | 132000 | 9154994050 | 38300 | 38200 | 38300 | 38150 | 1874 |
| 453 | 20240213 | 131900 | 9083325650 | 38150 | 38200 | 38250 | 38150 | 549 |
| 454 | 20240213 | 131800 | 9062353950 | 38200 | 38200 | 38200 | 38200 | 301 |
| 455 | 20240213 | 131700 | 9050855750 | 38200 | 38200 | 38250 | 38150 | 845 |
| 456 | 20240213 | 131600 | 9018579350 | 38200 | 38250 | 38250 | 38200 | 455 |
| 457 | 20240213 | 131500 | 9001198300 | 38250 | 38250 | 38250 | 38200 | 103 |
| 458 | 20240213 | 131400 | 8997262150 | 38250 | 38300 | 38400 | 38250 | 520 |
| 459 | 20240213 | 131300 | 8977353550 | 38450 | 38300 | 38450 | 38200 | 620 |
| 460 | 20240213 | 131200 | 8953599450 | 38350 | 38150 | 38350 | 38150 | 3568 |
| 461 | 20240213 | 131100 | 8817351850 | 38150 | 38300 | 38350 | 38150 | 2717 |
| 462 | 20240213 | 131000 | 8713463950 | 38300 | 38350 | 38350 | 38300 | 422 |
| 463 | 20240213 | 130900 | 8697286500 | 38350 | 38350 | 38400 | 38350 | 169 |
| 464 | 20240213 | 130800 | 8690805100 | 38350 | 38400 | 38400 | 38350 | 1027 |
| 465 | 20240213 | 130700 | 8651399200 | 38400 | 38400 | 38400 | 38400 | 35 |
| 466 | 20240213 | 130600 | 8650055200 | 38400 | 38400 | 38450 | 38400 | 296 |
| 467 | 20240213 | 130500 | 8638688500 | 38400 | 38400 | 38450 | 38400 | 252 |
| 468 | 20240213 | 130400 | 8629010100 | 38450 | 38350 | 38450 | 38350 | 806 |
| 469 | 20240213 | 130300 | 8598078600 | 38350 | 38300 | 38350 | 38300 | 264 |
| 470 | 20240213 | 130200 | 8587965700 | 38300 | 38300 | 38300 | 38300 | 314 |
| 471 | 20240213 | 130100 | 8575939500 | 38300 | 38300 | 38350 | 38300 | 242 |
| 472 | 20240213 | 130000 | 8566665750 | 38300 | 38300 | 38300 | 38300 | 231 |
| 473 | 20240213 | 125900 | 8557818450 | 38300 | 38300 | 38300 | 38250 | 1342 |
| 474 | 20240213 | 125800 | 8506421250 | 38300 | 38300 | 38350 | 38300 | 385 |
| 475 | 20240213 | 125700 | 8491658950 | 38300 | 38300 | 38350 | 38300 | 623 |
| 476 | 20240213 | 125600 | 8467791750 | 38300 | 38450 | 38450 | 38250 | 6485 |
| 477 | 20240213 | 125500 | 8218988950 | 38500 | 38450 | 38500 | 38450 | 36 |
| 478 | 20240213 | 125400 | 8217604150 | 38450 | 38450 | 38500 | 38450 | 193 |
| 479 | 20240213 | 125300 | 8210182850 | 38450 | 38450 | 38500 | 38450 | 576 |
| 480 | 20240213 | 125200 | 8188035200 | 38450 | 38500 | 38500 | 38450 | 83 |
| 481 | 20240213 | 125100 | 8184841550 | 38500 | 38500 | 38500 | 38450 | 533 |
| 482 | 20240213 | 125000 | 8164337550 | 38500 | 38550 | 38550 | 38500 | 484 |
| 483 | 20240213 | 124900 | 8145698900 | 38550 | 38550 | 38550 | 38500 | 394 |
| 484 | 20240213 | 124800 | 8130511100 | 38550 | 38600 | 38650 | 38550 | 416 |
| 485 | 20240213 | 124700 | 8114449000 | 38600 | 38550 | 38600 | 38550 | 69 |
| 486 | 20240213 | 124600 | 8111786700 | 38550 | 38600 | 38600 | 38550 | 437 |
| 487 | 20240213 | 124500 | 8094919350 | 38600 | 38650 | 38700 | 38600 | 151 |
| 488 | 20240213 | 124400 | 8089084850 | 38700 | 38500 | 38700 | 38500 | 187 |
| 489 | 20240213 | 124300 | 8081859200 | 38550 | 38550 | 38600 | 38500 | 192 |
| 490 | 20240213 | 124200 | 8074459800 | 38500 | 38400 | 38500 | 38400 | 747 |
| 491 | 20240213 | 124100 | 8045723700 | 38400 | 38400 | 38450 | 38400 | 107 |
| 492 | 20240213 | 124000 | 8041614250 | 38400 | 38400 | 38400 | 38350 | 324 |
| 493 | 20240213 | 123900 | 8029174450 | 38400 | 38400 | 38450 | 38400 | 120 |
| 494 | 20240213 | 123800 | 8024566400 | 38400 | 38400 | 38400 | 38350 | 1063 |
| 495 | 20240213 | 123700 | 7983782250 | 38350 | 38350 | 38400 | 38350 | 787 |
| 496 | 20240213 | 123600 | 7953580150 | 38400 | 38500 | 38500 | 38350 | 2870 |
| 497 | 20240213 | 123500 | 7843319450 | 38500 | 38450 | 38500 | 38450 | 290 |
| 498 | 20240213 | 123400 | 7832158450 | 38450 | 38500 | 38500 | 38450 | 94 |
| 499 | 20240213 | 123300 | 7828543900 | 38450 | 38500 | 38500 | 38450 | 359 |
| 500 | 20240213 | 123200 | 7814736600 | 38450 | 38500 | 38500 | 38450 | 222 |
| 501 | 20240213 | 123100 | 7806195050 | 38500 | 38500 | 38500 | 38450 | 200 |
| 502 | 20240213 | 123000 | 7798503600 | 38500 | 38500 | 38550 | 38450 | 785 |
| 503 | 20240213 | 122900 | 7768281250 | 38500 | 38500 | 38550 | 38450 | 347 |
| 504 | 20240213 | 122800 | 7754923050 | 38550 | 38500 | 38550 | 38450 | 824 |
| 505 | 20240213 | 122700 | 7723185800 | 38500 | 38500 | 38550 | 38500 | 266 |
| 506 | 20240213 | 122600 | 7712944250 | 38550 | 38500 | 38550 | 38450 | 206 |
| 507 | 20240213 | 122500 | 7705013750 | 38450 | 38400 | 38450 | 38400 | 258 |
| 508 | 20240213 | 122400 | 7695101400 | 38400 | 38550 | 38650 | 38400 | 5198 |
| 509 | 20240213 | 122300 | 7495016150 | 38550 | 38600 | 38600 | 38550 | 379 |
| 510 | 20240213 | 122200 | 7480387700 | 38600 | 38550 | 38650 | 38550 | 234 |
| 511 | 20240213 | 122100 | 7471362800 | 38550 | 38550 | 38600 | 38550 | 417 |
| 512 | 20240213 | 122000 | 7455275300 | 38550 | 38550 | 38600 | 38550 | 615 |
| 513 | 20240213 | 121900 | 7431556350 | 38600 | 38600 | 38600 | 38550 | 3138 |
| 514 | 20240213 | 121800 | 7310491950 | 38600 | 38650 | 38700 | 38600 | 1562 |
| 515 | 20240213 | 121700 | 7250118050 | 38650 | 38700 | 38750 | 38650 | 302 |
| 516 | 20240213 | 121600 | 7238431650 | 38700 | 38700 | 38750 | 38700 | 89 |
| 517 | 20240213 | 121500 | 7234987300 | 38700 | 38700 | 38700 | 38700 | 114 |
| 518 | 20240213 | 121400 | 7230575500 | 38700 | 38700 | 38700 | 38700 | 542 |
| 519 | 20240213 | 121300 | 7209600100 | 38700 | 38700 | 38750 | 38700 | 142 |
| 520 | 20240213 | 121200 | 7204104500 | 38700 | 38700 | 38750 | 38700 | 66 |
| 521 | 20240213 | 121100 | 7201549700 | 38700 | 38750 | 38750 | 38700 | 125 |
| 522 | 20240213 | 121000 | 7196706000 | 38750 | 38700 | 38800 | 38700 | 174 |
| 523 | 20240213 | 120900 | 7189970500 | 38700 | 38700 | 38800 | 38700 | 1025 |
| 524 | 20240213 | 120800 | 7150241850 | 38700 | 38800 | 38900 | 38650 | 5708 |
| 525 | 20240213 | 120700 | 6929063200 | 38800 | 38850 | 38850 | 38800 | 346 |
| 526 | 20240213 | 120600 | 6915621150 | 38850 | 38900 | 38900 | 38850 | 625 |
| 527 | 20240213 | 120500 | 6891336400 | 38900 | 38900 | 38950 | 38900 | 383 |
| 528 | 20240213 | 120400 | 6876436650 | 38900 | 38850 | 38900 | 38850 | 204 |
| 529 | 20240213 | 120300 | 6868503850 | 38850 | 38850 | 38900 | 38850 | 75 |
| 530 | 20240213 | 120200 | 6865590000 | 38900 | 38850 | 38900 | 38850 | 105 |
| 531 | 20240213 | 120100 | 6861509900 | 38850 | 38900 | 38900 | 38850 | 125 |
| 532 | 20240213 | 120000 | 6856651200 | 38950 | 38900 | 38950 | 38900 | 140 |
| 533 | 20240213 | 115900 | 6851201600 | 38900 | 38900 | 38900 | 38900 | 68 |
| 534 | 20240213 | 115800 | 6848556400 | 38900 | 38900 | 38950 | 38900 | 76 |
| 535 | 20240213 | 115700 | 6845599900 | 38900 | 38900 | 38950 | 38900 | 34 |
| 536 | 20240213 | 115600 | 6844276650 | 38950 | 38900 | 38950 | 38900 | 41 |
| 537 | 20240213 | 115500 | 6842681700 | 38850 | 38850 | 38950 | 38850 | 119 |
| 538 | 20240213 | 115400 | 6838053100 | 38900 | 38850 | 38900 | 38850 | 90 |
| 539 | 20240213 | 115300 | 6834552700 | 38850 | 38850 | 38900 | 38850 | 141 |
| 540 | 20240213 | 115200 | 6829069100 | 38900 | 38850 | 38950 | 38850 | 207 |
| 541 | 20240213 | 115100 | 6821019050 | 38850 | 38850 | 38850 | 38850 | 53 |
| 542 | 20240213 | 115000 | 6818960000 | 38850 | 38900 | 38950 | 38850 | 61 |
| 543 | 20240213 | 114900 | 6816586800 | 38900 | 38850 | 38950 | 38850 | 262 |
| 544 | 20240213 | 114800 | 6806394750 | 38950 | 38850 | 38950 | 38850 | 254 |
| 545 | 20240213 | 114700 | 6796509450 | 38850 | 38850 | 38900 | 38850 | 212 |
| 546 | 20240213 | 114600 | 6788264650 | 38850 | 38850 | 38900 | 38850 | 245 |
| 547 | 20240213 | 114500 | 6778746150 | 38850 | 38850 | 39000 | 38850 | 215 |
| 548 | 20240213 | 114400 | 6770381450 | 38900 | 38850 | 38900 | 38850 | 211 |
| 549 | 20240213 | 114300 | 6762182650 | 38850 | 38850 | 38900 | 38850 | 192 |
| 550 | 20240213 | 114200 | 6754717250 | 38850 | 38850 | 38850 | 38800 | 115 |
| 551 | 20240213 | 114100 | 6750250050 | 38850 | 38800 | 38900 | 38800 | 1711 |
| 552 | 20240213 | 114000 | 6683777900 | 38800 | 38750 | 38800 | 38750 | 305 |
| 553 | 20240213 | 113900 | 6671957250 | 38750 | 38750 | 38800 | 38750 | 65 |
| 554 | 20240213 | 113800 | 6669436000 | 38750 | 38700 | 38800 | 38700 | 521 |
| 555 | 20240213 | 113700 | 6649253300 | 38750 | 38750 | 38750 | 38750 | 516 |
| 556 | 20240213 | 113600 | 6629258300 | 38750 | 38750 | 38800 | 38750 | 117 |
| 557 | 20240213 | 113500 | 6624722400 | 38750 | 38750 | 38800 | 38750 | 623 |
| 558 | 20240213 | 113400 | 6600581100 | 38750 | 38750 | 38800 | 38750 | 326 |
| 559 | 20240213 | 113300 | 6587939650 | 38750 | 38800 | 38800 | 38750 | 438 |
| 560 | 20240213 | 113200 | 6570966750 | 38750 | 38800 | 38800 | 38750 | 680 |
| 561 | 20240213 | 113100 | 6544589700 | 38800 | 38850 | 38850 | 38800 | 598 |
| 562 | 20240213 | 113000 | 6521387100 | 38850 | 38850 | 38850 | 38800 | 313 |
| 563 | 20240213 | 112900 | 6509237100 | 38850 | 38850 | 38850 | 38800 | 191 |
| 564 | 20240213 | 112800 | 6501817000 | 38800 | 38800 | 38800 | 38800 | 139 |
| 565 | 20240213 | 112700 | 6496423800 | 38800 | 38800 | 38850 | 38800 | 307 |
| 566 | 20240213 | 112600 | 6484509450 | 38850 | 38900 | 38900 | 38800 | 1847 |
| 567 | 20240213 | 112500 | 6412753750 | 38900 | 38900 | 38950 | 38900 | 363 |
| 568 | 20240213 | 112400 | 6398633000 | 38900 | 38850 | 38900 | 38850 | 113 |
| 569 | 20240213 | 112300 | 6394240100 | 38900 | 38900 | 38900 | 38850 | 419 |
| 570 | 20240213 | 112200 | 6377941650 | 38900 | 38900 | 38950 | 38850 | 334 |
| 571 | 20240213 | 112100 | 6364942950 | 38950 | 38950 | 38950 | 38900 | 107 |
| 572 | 20240213 | 112000 | 6360777950 | 38950 | 38950 | 39000 | 38950 | 399 |
| 573 | 20240213 | 111900 | 6345235900 | 38850 | 38850 | 38900 | 38850 | 198 |
| 574 | 20240213 | 111800 | 6337539450 | 38850 | 38950 | 38950 | 38850 | 1795 |
| 575 | 20240213 | 111700 | 6267675150 | 39000 | 39000 | 39000 | 38950 | 491 |
| 576 | 20240213 | 111600 | 6248529850 | 39000 | 38950 | 39000 | 38950 | 130 |
| 577 | 20240213 | 111500 | 6243463700 | 38950 | 38900 | 38950 | 38900 | 102 |
| 578 | 20240213 | 111400 | 6239492450 | 38900 | 38900 | 38950 | 38900 | 428 |
| 579 | 20240213 | 111300 | 6222835950 | 38950 | 39000 | 39000 | 38900 | 469 |
| 580 | 20240213 | 111200 | 6204561300 | 39000 | 39000 | 39000 | 39000 | 58 |
| 581 | 20240213 | 111100 | 6202299300 | 39000 | 39000 | 39050 | 38950 | 332 |
| 582 | 20240213 | 111000 | 6189351950 | 38950 | 39000 | 39050 | 38950 | 237 |
| 583 | 20240213 | 110900 | 6180111100 | 39000 | 38950 | 39000 | 38900 | 332 |
| 584 | 20240213 | 110800 | 6167183250 | 39000 | 38900 | 39000 | 38900 | 470 |
| 585 | 20240213 | 110700 | 6148886600 | 38900 | 39200 | 39200 | 38900 | 4804 |
| 586 | 20240213 | 110600 | 5961261250 | 39200 | 39300 | 39300 | 39200 | 925 |
| 587 | 20240213 | 110500 | 5924949700 | 39250 | 39400 | 39400 | 39250 | 1814 |
| 588 | 20240213 | 110400 | 5853631600 | 39400 | 39300 | 39400 | 39300 | 615 |
| 589 | 20240213 | 110300 | 5829414000 | 39250 | 39250 | 39250 | 39250 | 67 |
| 590 | 20240213 | 110200 | 5826784250 | 39250 | 39300 | 39400 | 39250 | 672 |
| 591 | 20240213 | 110100 | 5800372600 | 39350 | 39300 | 39350 | 39200 | 4118 |
| 592 | 20240213 | 110000 | 5638782600 | 39300 | 39200 | 39300 | 39150 | 268 |
| 593 | 20240213 | 105900 | 5628267500 | 39200 | 39250 | 39250 | 39200 | 212 |
| 594 | 20240213 | 105800 | 5619950350 | 39250 | 39300 | 39300 | 39250 | 190 |
| 595 | 20240213 | 105700 | 5612489300 | 39250 | 39250 | 39250 | 39250 | 103 |
| 596 | 20240213 | 105600 | 5608446550 | 39250 | 39200 | 39300 | 39150 | 2303 |
| 597 | 20240213 | 105500 | 5518073450 | 39150 | 39100 | 39150 | 39100 | 141 |
| 598 | 20240213 | 105400 | 5512553500 | 39100 | 39150 | 39200 | 39100 | 222 |
| 599 | 20240213 | 105300 | 5503869750 | 39150 | 39150 | 39150 | 39100 | 118 |
| 600 | 20240213 | 105200 | 5499254650 | 39100 | 39150 | 39150 | 39100 | 274 |
| 601 | 20240213 | 105100 | 5488536100 | 39150 | 39150 | 39150 | 39150 | 557 |
| 602 | 20240213 | 105000 | 5466729550 | 39200 | 39150 | 39200 | 39100 | 1207 |
| 603 | 20240213 | 104900 | 5419425900 | 39150 | 39150 | 39250 | 39150 | 1066 |
| 604 | 20240213 | 104800 | 5377669050 | 39150 | 39150 | 39150 | 39150 | 165 |
| 605 | 20240213 | 104700 | 5371209300 | 39200 | 39200 | 39200 | 39150 | 199 |
| 606 | 20240213 | 104600 | 5363412950 | 39200 | 39150 | 39250 | 39150 | 221 |
| 607 | 20240213 | 104500 | 5354750200 | 39150 | 39200 | 39200 | 39150 | 196 |
| 608 | 20240213 | 104400 | 5347071350 | 39200 | 39100 | 39200 | 39100 | 562 |
| 609 | 20240213 | 104300 | 5325070750 | 39100 | 39100 | 39100 | 39050 | 1799 |
| 610 | 20240213 | 104200 | 5254735200 | 39150 | 39100 | 39150 | 39100 | 44 |
| 611 | 20240213 | 104100 | 5253014250 | 39100 | 39300 | 39300 | 39100 | 897 |
| 612 | 20240213 | 104000 | 5217896700 | 39200 | 39250 | 39300 | 39200 | 1905 |
| 613 | 20240213 | 103900 | 5143192450 | 39200 | 39150 | 39200 | 39150 | 536 |
| 614 | 20240213 | 103800 | 5122182200 | 39150 | 39150 | 39200 | 39150 | 539 |
| 615 | 20240213 | 103700 | 5101061050 | 39150 | 39050 | 39200 | 39050 | 351 |
| 616 | 20240213 | 103600 | 5087327800 | 39050 | 39050 | 39100 | 39050 | 21 |
| 617 | 20240213 | 103500 | 5086507700 | 39050 | 39000 | 39100 | 39000 | 1245 |
| 618 | 20240213 | 103400 | 5037834750 | 39000 | 39000 | 39050 | 39000 | 49 |
| 619 | 20240213 | 103300 | 5035921500 | 39000 | 38950 | 39150 | 38950 | 324 |
| 620 | 20240213 | 103200 | 5023272950 | 38950 | 39000 | 39000 | 38950 | 128 |
| 621 | 20240213 | 103100 | 5018287250 | 39000 | 39000 | 39000 | 39000 | 67 |
| 622 | 20240213 | 103000 | 5015674250 | 39000 | 38900 | 39000 | 38850 | 711 |
| 623 | 20240213 | 102900 | 4988003350 | 39000 | 39000 | 39000 | 38900 | 624 |
| 624 | 20240213 | 102800 | 4963679500 | 39000 | 38950 | 39000 | 38950 | 48 |
| 625 | 20240213 | 102700 | 4961809350 | 38950 | 38950 | 38950 | 38950 | 399 |
| 626 | 20240213 | 102600 | 4946268300 | 38950 | 38950 | 38950 | 38950 | 107 |
| 627 | 20240213 | 102500 | 4942100650 | 38950 | 38950 | 39000 | 38950 | 36 |
| 628 | 20240213 | 102400 | 4940697200 | 38950 | 38950 | 39000 | 38900 | 273 |
| 629 | 20240213 | 102300 | 4930057800 | 38950 | 38950 | 39000 | 38900 | 634 |
| 630 | 20240213 | 102200 | 4905372050 | 38950 | 39000 | 39050 | 38950 | 870 |
| 631 | 20240213 | 102100 | 4871443150 | 39000 | 39100 | 39100 | 39000 | 1049 |
| 632 | 20240213 | 102000 | 4830475850 | 39100 | 39100 | 39150 | 39100 | 13 |
| 633 | 20240213 | 101900 | 4829967500 | 39150 | 39200 | 39200 | 39100 | 546 |
| 634 | 20240213 | 101800 | 4808568500 | 39250 | 39100 | 39250 | 39100 | 908 |
| 635 | 20240213 | 101700 | 4773005000 | 39050 | 39050 | 39050 | 39050 | 40 |
| 636 | 20240213 | 101600 | 4771443000 | 39050 | 39150 | 39150 | 39050 | 548 |
| 637 | 20240213 | 101500 | 4750029450 | 39150 | 39200 | 39200 | 39150 | 239 |
| 638 | 20240213 | 101400 | 4740669300 | 39150 | 39150 | 39200 | 39150 | 133 |
| 639 | 20240213 | 101300 | 4735459650 | 39200 | 39100 | 39200 | 39100 | 997 |
| 640 | 20240213 | 101200 | 4696424750 | 39100 | 39050 | 39100 | 39000 | 931 |
| 641 | 20240213 | 101100 | 4660059500 | 39000 | 38900 | 39050 | 38900 | 136 |
| 642 | 20240213 | 101000 | 4654757950 | 38900 | 38950 | 39050 | 38900 | 1535 |
| 643 | 20240213 | 100900 | 4594982100 | 39000 | 39000 | 39000 | 38950 | 242 |
| 644 | 20240213 | 100800 | 4585545350 | 39000 | 38950 | 39050 | 38950 | 751 |
| 645 | 20240213 | 100700 | 4556257000 | 38950 | 38850 | 38950 | 38850 | 569 |
| 646 | 20240213 | 100600 | 4534126200 | 38850 | 38850 | 38900 | 38850 | 214 |
| 647 | 20240213 | 100500 | 4525802400 | 38850 | 38800 | 38850 | 38800 | 32 |
| 648 | 20240213 | 100400 | 4524559900 | 38800 | 38800 | 38850 | 38800 | 102 |
| 649 | 20240213 | 100300 | 4520600000 | 38850 | 38750 | 38900 | 38750 | 187 |
| 650 | 20240213 | 100200 | 4513348650 | 38750 | 38700 | 38750 | 38700 | 119 |
| 651 | 20240213 | 100100 | 4508739150 | 38700 | 38700 | 38750 | 38650 | 897 |
| 652 | 20240213 | 100000 | 4474040050 | 38700 | 38750 | 38800 | 38700 | 810 |
| 653 | 20240213 | 095900 | 4442680550 | 38700 | 38900 | 38900 | 38700 | 1536 |
| 654 | 20240213 | 095800 | 4383138400 | 38900 | 38950 | 38950 | 38900 | 170 |
| 655 | 20240213 | 095700 | 4376521600 | 38950 | 38950 | 38950 | 38750 | 1673 |
| 656 | 20240213 | 095600 | 4311529100 | 38900 | 39000 | 39000 | 38900 | 637 |
| 657 | 20240213 | 095500 | 4286701550 | 39050 | 39050 | 39100 | 39050 | 376 |
| 658 | 20240213 | 095400 | 4272013600 | 39050 | 39000 | 39050 | 39000 | 118 |
| 659 | 20240213 | 095300 | 4267406050 | 39000 | 39000 | 39050 | 39000 | 229 |
| 660 | 20240213 | 095200 | 4258464650 | 39000 | 39000 | 39050 | 39000 | 172 |
| 661 | 20240213 | 095100 | 4251756600 | 39000 | 39050 | 39100 | 39000 | 290 |
| 662 | 20240213 | 095000 | 4240442950 | 39100 | 39200 | 39200 | 39100 | 2127 |
| 663 | 20240213 | 094900 | 4157162050 | 39200 | 39100 | 39250 | 39100 | 3231 |
| 664 | 20240213 | 094800 | 4030674850 | 39100 | 39000 | 39100 | 39000 | 500 |
| 665 | 20240213 | 094700 | 4011160050 | 39000 | 38850 | 39100 | 38850 | 2046 |
| 666 | 20240213 | 094600 | 3931462750 | 38850 | 38750 | 38850 | 38700 | 376 |
| 667 | 20240213 | 094500 | 3916887900 | 38700 | 38800 | 38800 | 38650 | 1823 |
| 668 | 20240213 | 094400 | 3846399600 | 38750 | 38550 | 38750 | 38550 | 748 |
| 669 | 20240213 | 094300 | 3817462000 | 38600 | 38650 | 38800 | 38550 | 1952 |
| 670 | 20240213 | 094200 | 3741964900 | 38700 | 38650 | 38700 | 38650 | 1056 |
| 671 | 20240213 | 094100 | 3701100750 | 38650 | 38600 | 38650 | 38600 | 338 |
| 672 | 20240213 | 094000 | 3688051500 | 38600 | 38650 | 38700 | 38600 | 472 |
| 673 | 20240213 | 093900 | 3669820200 | 38650 | 38500 | 38650 | 38500 | 362 |
| 674 | 20240213 | 093800 | 3655863150 | 38550 | 38600 | 38600 | 38500 | 4823 |
| 675 | 20240213 | 093700 | 3470062350 | 38600 | 38600 | 38650 | 38550 | 233 |
| 676 | 20240213 | 093600 | 3461065950 | 38550 | 38700 | 38700 | 38550 | 1889 |
| 677 | 20240213 | 093500 | 3388096050 | 38700 | 38700 | 38750 | 38650 | 758 |
| 678 | 20240213 | 093400 | 3358754850 | 38700 | 39000 | 39050 | 38700 | 3183 |
| 679 | 20240213 | 093300 | 3235185900 | 38950 | 39000 | 39150 | 38950 | 273 |
| 680 | 20240213 | 093200 | 3224535050 | 39150 | 38850 | 39150 | 38850 | 689 |
| 681 | 20240213 | 093100 | 3197661250 | 38850 | 38650 | 38850 | 38600 | 1880 |
| 682 | 20240213 | 093000 | 3124789200 | 38650 | 38650 | 38700 | 38650 | 360 |
| 683 | 20240213 | 092900 | 3110861250 | 38700 | 38550 | 38750 | 38500 | 1251 |
| 684 | 20240213 | 092800 | 3062620700 | 38600 | 38850 | 38850 | 38600 | 2838 |
| 685 | 20240213 | 092700 | 2952555450 | 38800 | 38800 | 38900 | 38800 | 825 |
| 686 | 20240213 | 092600 | 2920545100 | 38800 | 38600 | 38950 | 38500 | 2360 |
| 687 | 20240213 | 092500 | 2829061550 | 38600 | 38550 | 38650 | 38450 | 4534 |
| 688 | 20240213 | 092400 | 2654350350 | 38500 | 38900 | 38900 | 38450 | 8032 |
| 689 | 20240213 | 092300 | 2344055200 | 38900 | 38800 | 38900 | 38750 | 1078 |
| 690 | 20240213 | 092200 | 2302222000 | 38800 | 39000 | 39050 | 38750 | 4311 |
| 691 | 20240213 | 092100 | 2134293600 | 39050 | 39250 | 39250 | 39000 | 4630 |
| 692 | 20240213 | 092000 | 1953315250 | 39200 | 39200 | 39300 | 39200 | 1047 |
| 693 | 20240213 | 091900 | 1912251300 | 39300 | 39450 | 39500 | 39200 | 1510 |
| 694 | 20240213 | 091800 | 1852834850 | 39450 | 39600 | 39600 | 39450 | 2461 |
| 695 | 20240213 | 091700 | 1755528900 | 39600 | 39750 | 39800 | 39550 | 2350 |
| 696 | 20240213 | 091600 | 1662401750 | 39750 | 39850 | 39850 | 39550 | 1769 |
| 697 | 20240213 | 091500 | 1592286800 | 39900 | 39800 | 39900 | 39800 | 1209 |
| 698 | 20240213 | 091400 | 1544086650 | 39700 | 39700 | 39850 | 39700 | 554 |
| 699 | 20240213 | 091300 | 1522067250 | 39800 | 39800 | 39950 | 39750 | 2011 |
| 700 | 20240213 | 091200 | 1441855400 | 39800 | 39950 | 40000 | 39800 | 2120 |
| 701 | 20240213 | 091100 | 1357219500 | 39950 | 39550 | 39950 | 39550 | 3357 |
| 702 | 20240213 | 091000 | 1223696600 | 39550 | 39750 | 39750 | 39550 | 460 |
| 703 | 20240213 | 090900 | 1205460900 | 39800 | 39800 | 39900 | 39700 | 2983 |
| 704 | 20240213 | 090800 | 1086684100 | 39800 | 39350 | 39800 | 39300 | 3456 |
| 705 | 20240213 | 090700 | 949664750 | 39350 | 39300 | 39400 | 39250 | 1203 |
| 706 | 20240213 | 090600 | 902376550 | 39400 | 39300 | 39500 | 39250 | 1445 |
| 707 | 20240213 | 090500 | 845551900 | 39250 | 39400 | 39700 | 39250 | 2630 |
| 708 | 20240213 | 090400 | 741571600 | 39400 | 39050 | 39400 | 39000 | 1681 |
| 709 | 20240213 | 090300 | 675696900 | 39000 | 39350 | 39350 | 39000 | 4576 |
| 710 | 20240213 | 090200 | 496895300 | 39200 | 39400 | 39400 | 39150 | 1186 |
| 711 | 20240213 | 090100 | 450299050 | 39400 | 39200 | 39550 | 39100 | 4898 |
| 712 | 20240213 | 090000 | 257368950 | 39100 | 39050 | 39350 | 39050 | 6392 |