35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 205600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 4172 |
| 3 | 20240219 | 205500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20240219 | 205400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20240219 | 205300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20240219 | 205200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20240219 | 205100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20240219 | 205000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20240219 | 204900 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20240219 | 204800 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20240219 | 204700 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20240219 | 204600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20240219 | 204500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20240219 | 204400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20240219 | 204300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20240219 | 204200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20240219 | 204100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20240219 | 204000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20240219 | 203900 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20240219 | 203800 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20240219 | 203700 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20240219 | 203600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20240219 | 203500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20240219 | 203400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20240219 | 203300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20240219 | 203200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20240219 | 203100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20240219 | 203000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20240219 | 202900 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20240219 | 202800 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20240219 | 202700 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20240219 | 202600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 4172 |
| 33 | 20240219 | 202500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20240219 | 202400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20240219 | 202300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20240219 | 202200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20240219 | 202100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20240219 | 202000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20240219 | 201900 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20240219 | 201800 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20240219 | 201700 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20240219 | 201600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20240219 | 201500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20240219 | 201400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20240219 | 201300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20240219 | 201200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20240219 | 201100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20240219 | 201000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20240219 | 200900 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20240219 | 200800 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20240219 | 200700 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20240219 | 200600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20240219 | 200500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20240219 | 200400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20240219 | 200300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20240219 | 200200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20240219 | 200100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20240219 | 200000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20240219 | 195900 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20240219 | 195800 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20240219 | 195700 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20240219 | 195600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 4172 |
| 63 | 20240219 | 195500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20240219 | 195400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20240219 | 195300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20240219 | 195200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20240219 | 195100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20240219 | 195000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20240219 | 194900 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20240219 | 194800 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20240219 | 194700 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20240219 | 194600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20240219 | 194500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20240219 | 194400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20240219 | 194300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20240219 | 194200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20240219 | 194100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20240219 | 194000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20240219 | 193900 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20240219 | 193800 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20240219 | 193700 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20240219 | 193600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20240219 | 193500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20240219 | 193400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20240219 | 193300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20240219 | 193200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20240219 | 193100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20240219 | 193000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20240219 | 192900 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20240219 | 192800 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20240219 | 192700 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20240219 | 192600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 4172 |
| 93 | 20240219 | 192500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20240219 | 192400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20240219 | 192300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20240219 | 192200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20240219 | 192100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20240219 | 192000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20240219 | 191900 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20240219 | 191800 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20240219 | 191700 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20240219 | 191600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20240219 | 191500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20240219 | 191400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20240219 | 191300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20240219 | 191200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20240219 | 191100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20240219 | 191000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20240219 | 190900 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20240219 | 190800 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20240219 | 190700 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20240219 | 190600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20240219 | 190500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20240219 | 190400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20240219 | 190300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20240219 | 190200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20240219 | 190100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20240219 | 190000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20240219 | 185900 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20240219 | 185800 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20240219 | 185700 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20240219 | 185600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 4172 |
| 123 | 20240219 | 185500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20240219 | 185400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20240219 | 185300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20240219 | 185200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20240219 | 185100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20240219 | 185000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20240219 | 184900 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20240219 | 184800 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20240219 | 184700 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20240219 | 184600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20240219 | 184500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20240219 | 184400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20240219 | 184300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20240219 | 184200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20240219 | 184100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20240219 | 184000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20240219 | 183900 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20240219 | 183800 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20240219 | 183700 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20240219 | 183600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20240219 | 183500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20240219 | 183400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20240219 | 183300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20240219 | 183200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20240219 | 183100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20240219 | 183000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20240219 | 182900 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20240219 | 182800 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20240219 | 182700 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20240219 | 182600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 4172 |
| 153 | 20240219 | 182500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20240219 | 182400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20240219 | 182300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20240219 | 182200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20240219 | 182100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20240219 | 182000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20240219 | 181900 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20240219 | 181800 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20240219 | 181700 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20240219 | 181600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20240219 | 181500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20240219 | 181400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20240219 | 181300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20240219 | 181200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20240219 | 181100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20240219 | 181000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20240219 | 180900 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20240219 | 180800 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20240219 | 180700 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20240219 | 180600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20240219 | 180500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20240219 | 180400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20240219 | 180300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20240219 | 180200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20240219 | 180100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20240219 | 180000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20240219 | 175900 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20240219 | 175800 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20240219 | 175700 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20240219 | 175600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 4172 |
| 183 | 20240219 | 175500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20240219 | 175400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20240219 | 175300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20240219 | 175200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20240219 | 175100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20240219 | 175000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20240219 | 174900 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20240219 | 174800 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20240219 | 174700 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20240219 | 174600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20240219 | 174500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20240219 | 174400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20240219 | 174300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20240219 | 174200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20240219 | 174100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20240219 | 174000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20240219 | 173900 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20240219 | 173800 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20240219 | 173700 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20240219 | 173600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20240219 | 173500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20240219 | 173400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20240219 | 173300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20240219 | 173200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20240219 | 173100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20240219 | 173000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20240219 | 172900 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20240219 | 172800 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20240219 | 172700 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20240219 | 172600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 4172 |
| 213 | 20240219 | 172500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20240219 | 172400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20240219 | 172300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20240219 | 172200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20240219 | 172100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20240219 | 172000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20240219 | 171900 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20240219 | 171800 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20240219 | 171700 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20240219 | 171600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20240219 | 171500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20240219 | 171400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20240219 | 171300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20240219 | 171200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20240219 | 171100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20240219 | 171000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20240219 | 170900 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20240219 | 170800 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20240219 | 170700 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20240219 | 170600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20240219 | 170500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20240219 | 170400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20240219 | 170300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20240219 | 170200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20240219 | 170100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 238 | 20240219 | 170000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 239 | 20240219 | 165900 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 240 | 20240219 | 165800 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 241 | 20240219 | 165700 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 242 | 20240219 | 165600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 4172 |
| 243 | 20240219 | 165500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 244 | 20240219 | 165400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 245 | 20240219 | 165300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 246 | 20240219 | 165200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 247 | 20240219 | 165100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 248 | 20240219 | 165000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 249 | 20240219 | 164900 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 250 | 20240219 | 164800 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 251 | 20240219 | 164700 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 252 | 20240219 | 164600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 253 | 20240219 | 164500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 254 | 20240219 | 164400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 255 | 20240219 | 164300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 256 | 20240219 | 164200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 257 | 20240219 | 164100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 258 | 20240219 | 164000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 259 | 20240219 | 163900 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 260 | 20240219 | 163800 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 261 | 20240219 | 163700 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 262 | 20240219 | 163600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 263 | 20240219 | 163500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 264 | 20240219 | 163400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 265 | 20240219 | 163300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 266 | 20240219 | 163200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 267 | 20240219 | 163100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 268 | 20240219 | 163000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 269 | 20240219 | 162900 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 270 | 20240219 | 162800 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 271 | 20240219 | 162700 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 272 | 20240219 | 162600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 4172 |
| 273 | 20240219 | 162500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 274 | 20240219 | 162400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 275 | 20240219 | 162300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 276 | 20240219 | 162200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 277 | 20240219 | 162100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 278 | 20240219 | 162000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 279 | 20240219 | 161900 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 280 | 20240219 | 161800 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 281 | 20240219 | 161700 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 282 | 20240219 | 161600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 283 | 20240219 | 161500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 284 | 20240219 | 161400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 285 | 20240219 | 161300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 286 | 20240219 | 161200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 287 | 20240219 | 161100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 288 | 20240219 | 161000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 289 | 20240219 | 160900 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 290 | 20240219 | 160800 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 291 | 20240219 | 160700 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 292 | 20240219 | 160600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 293 | 20240219 | 160500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 294 | 20240219 | 160400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 295 | 20240219 | 160300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 296 | 20240219 | 160200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 297 | 20240219 | 160100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 298 | 20240219 | 160000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 299 | 20240219 | 155900 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 300 | 20240219 | 155800 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 301 | 20240219 | 155700 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 302 | 20240219 | 155600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 4172 |
| 303 | 20240219 | 155500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 304 | 20240219 | 155400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 305 | 20240219 | 155300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 306 | 20240219 | 155200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 307 | 20240219 | 155100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 308 | 20240219 | 155000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 309 | 20240219 | 154900 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 310 | 20240219 | 154800 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 311 | 20240219 | 154700 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 312 | 20240219 | 154600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 313 | 20240219 | 154500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 314 | 20240219 | 154400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 315 | 20240219 | 154300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 316 | 20240219 | 154200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 317 | 20240219 | 154100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 318 | 20240219 | 154000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 319 | 20240219 | 153900 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 320 | 20240219 | 153800 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 321 | 20240219 | 153700 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 322 | 20240219 | 153600 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 323 | 20240219 | 153500 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 324 | 20240219 | 153400 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 325 | 20240219 | 153300 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 326 | 20240219 | 153200 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 327 | 20240219 | 153100 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 328 | 20240219 | 153000 | 4257424290 | 8570 | 8570 | 8570 | 8570 | 4172 |
| 329 | 20240219 | 152900 | 4221670250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 330 | 20240219 | 152800 | 4221670250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 331 | 20240219 | 152700 | 4221670250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 332 | 20240219 | 152600 | 4221670250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 333 | 20240219 | 152500 | 4221670250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 334 | 20240219 | 152400 | 4221670250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 335 | 20240219 | 152300 | 4221670250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 336 | 20240219 | 152200 | 4221670250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 337 | 20240219 | 152100 | 4221670250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 338 | 20240219 | 152000 | 4221670250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 339 | 20240219 | 151900 | 4221670250 | 8580 | 8570 | 8590 | 8570 | 1431 |
| 340 | 20240219 | 151800 | 4209394370 | 8580 | 8580 | 8580 | 8570 | 45 |
| 341 | 20240219 | 151700 | 4209008690 | 8570 | 8570 | 8580 | 8570 | 141 |
| 342 | 20240219 | 151600 | 4207799240 | 8570 | 8570 | 8580 | 8570 | 361 |
| 343 | 20240219 | 151500 | 4204704990 | 8570 | 8580 | 8580 | 8560 | 764 |
| 344 | 20240219 | 151400 | 4198161900 | 8570 | 8560 | 8570 | 8550 | 2200 |
| 345 | 20240219 | 151300 | 4179313360 | 8560 | 8550 | 8560 | 8550 | 333 |
| 346 | 20240219 | 151200 | 4176465880 | 8560 | 8560 | 8560 | 8550 | 4021 |
| 347 | 20240219 | 151100 | 4142048810 | 8560 | 8550 | 8560 | 8550 | 1476 |
| 348 | 20240219 | 151000 | 4129428640 | 8550 | 8560 | 8560 | 8550 | 4965 |
| 349 | 20240219 | 150900 | 4086965980 | 8560 | 8560 | 8570 | 8560 | 609 |
| 350 | 20240219 | 150800 | 4081751450 | 8560 | 8560 | 8570 | 8560 | 2005 |
| 351 | 20240219 | 150700 | 4064588640 | 8560 | 8570 | 8580 | 8560 | 1532 |
| 352 | 20240219 | 150600 | 4051460240 | 8570 | 8570 | 8580 | 8570 | 331 |
| 353 | 20240219 | 150500 | 4048623430 | 8570 | 8570 | 8580 | 8570 | 2904 |
| 354 | 20240219 | 150400 | 4023711940 | 8570 | 8580 | 8580 | 8570 | 2534 |
| 355 | 20240219 | 150300 | 4001975960 | 8580 | 8580 | 8590 | 8580 | 340 |
| 356 | 20240219 | 150200 | 3999057980 | 8580 | 8590 | 8590 | 8580 | 345 |
| 357 | 20240219 | 150100 | 3996096890 | 8590 | 8590 | 8600 | 8590 | 385 |
| 358 | 20240219 | 150000 | 3992788500 | 8590 | 8600 | 8600 | 8590 | 695 |
| 359 | 20240219 | 145900 | 3986815720 | 8590 | 8600 | 8600 | 8590 | 2343 |
| 360 | 20240219 | 145800 | 3966667080 | 8600 | 8600 | 8610 | 8600 | 698 |
| 361 | 20240219 | 145700 | 3960664270 | 8600 | 8610 | 8610 | 8600 | 1327 |
| 362 | 20240219 | 145600 | 3949245130 | 8610 | 8600 | 8610 | 8600 | 1977 |
| 363 | 20240219 | 145500 | 3932228090 | 8600 | 8600 | 8610 | 8590 | 2230 |
| 364 | 20240219 | 145400 | 3913046840 | 8600 | 8590 | 8600 | 8580 | 2948 |
| 365 | 20240219 | 145300 | 3887706100 | 8600 | 8570 | 8600 | 8570 | 1846 |
| 366 | 20240219 | 145200 | 3871864710 | 8570 | 8580 | 8580 | 8560 | 1588 |
| 367 | 20240219 | 145100 | 3858252030 | 8570 | 8570 | 8580 | 8570 | 422 |
| 368 | 20240219 | 145000 | 3854633390 | 8570 | 8570 | 8580 | 8570 | 934 |
| 369 | 20240219 | 144900 | 3846625080 | 8580 | 8580 | 8580 | 8570 | 1689 |
| 370 | 20240219 | 144800 | 3832134200 | 8580 | 8580 | 8590 | 8580 | 757 |
| 371 | 20240219 | 144700 | 3825635200 | 8580 | 8600 | 8600 | 8580 | 835 |
| 372 | 20240219 | 144600 | 3818467190 | 8590 | 8590 | 8590 | 8580 | 1191 |
| 373 | 20240219 | 144500 | 3808238110 | 8580 | 8590 | 8590 | 8580 | 906 |
| 374 | 20240219 | 144400 | 3800460990 | 8590 | 8580 | 8590 | 8580 | 987 |
| 375 | 20240219 | 144300 | 3791988900 | 8580 | 8580 | 8590 | 8580 | 799 |
| 376 | 20240219 | 144200 | 3785128930 | 8580 | 8580 | 8580 | 8570 | 1170 |
| 377 | 20240219 | 144100 | 3775095490 | 8570 | 8570 | 8580 | 8560 | 1469 |
| 378 | 20240219 | 144000 | 3762505110 | 8570 | 8560 | 8580 | 8550 | 2910 |
| 379 | 20240219 | 143900 | 3737594840 | 8550 | 8550 | 8570 | 8550 | 2385 |
| 380 | 20240219 | 143800 | 3717192840 | 8550 | 8570 | 8580 | 8540 | 4974 |
| 381 | 20240219 | 143700 | 3674637000 | 8570 | 8560 | 8580 | 8560 | 1009 |
| 382 | 20240219 | 143600 | 3665989390 | 8560 | 8570 | 8570 | 8560 | 1100 |
| 383 | 20240219 | 143500 | 3656569200 | 8570 | 8570 | 8580 | 8560 | 666 |
| 384 | 20240219 | 143400 | 3650860390 | 8570 | 8560 | 8570 | 8560 | 1169 |
| 385 | 20240219 | 143300 | 3640849170 | 8570 | 8560 | 8570 | 8550 | 3233 |
| 386 | 20240219 | 143200 | 3613170260 | 8550 | 8550 | 8560 | 8540 | 6232 |
| 387 | 20240219 | 143100 | 3559881120 | 8550 | 8550 | 8560 | 8550 | 775 |
| 388 | 20240219 | 143000 | 3553254570 | 8550 | 8560 | 8560 | 8550 | 358 |
| 389 | 20240219 | 142900 | 3550193220 | 8550 | 8560 | 8570 | 8550 | 1890 |
| 390 | 20240219 | 142800 | 3534011690 | 8560 | 8560 | 8560 | 8560 | 303 |
| 391 | 20240219 | 142700 | 3531418010 | 8560 | 8560 | 8570 | 8560 | 1507 |
| 392 | 20240219 | 142600 | 3518517770 | 8560 | 8580 | 8580 | 8560 | 2425 |
| 393 | 20240219 | 142500 | 3497737010 | 8570 | 8570 | 8570 | 8570 | 399 |
| 394 | 20240219 | 142400 | 3494317580 | 8570 | 8570 | 8580 | 8570 | 2959 |
| 395 | 20240219 | 142300 | 3468958290 | 8570 | 8580 | 8580 | 8570 | 798 |
| 396 | 20240219 | 142200 | 3462113560 | 8580 | 8570 | 8590 | 8570 | 1084 |
| 397 | 20240219 | 142100 | 3452813810 | 8570 | 8580 | 8580 | 8570 | 556 |
| 398 | 20240219 | 142000 | 3448043770 | 8580 | 8590 | 8590 | 8580 | 374 |
| 399 | 20240219 | 141900 | 3444834600 | 8580 | 8570 | 8590 | 8570 | 3166 |
| 400 | 20240219 | 141800 | 3417670370 | 8570 | 8580 | 8580 | 8570 | 925 |
| 401 | 20240219 | 141700 | 3409735860 | 8580 | 8580 | 8590 | 8580 | 422 |
| 402 | 20240219 | 141600 | 3406114800 | 8580 | 8580 | 8580 | 8580 | 924 |
| 403 | 20240219 | 141500 | 3398186880 | 8580 | 8580 | 8590 | 8580 | 440 |
| 404 | 20240219 | 141400 | 3394411460 | 8580 | 8590 | 8590 | 8580 | 793 |
| 405 | 20240219 | 141300 | 3387605530 | 8590 | 8590 | 8600 | 8590 | 1404 |
| 406 | 20240219 | 141200 | 3375544170 | 8590 | 8590 | 8600 | 8590 | 300 |
| 407 | 20240219 | 141100 | 3372966810 | 8590 | 8600 | 8600 | 8590 | 561 |
| 408 | 20240219 | 141000 | 3368147790 | 8600 | 8590 | 8600 | 8590 | 1966 |
| 409 | 20240219 | 140900 | 3351246720 | 8590 | 8590 | 8600 | 8590 | 1015 |
| 410 | 20240219 | 140800 | 3342521380 | 8590 | 8580 | 8600 | 8580 | 1861 |
| 411 | 20240219 | 140700 | 3326525750 | 8580 | 8580 | 8590 | 8570 | 665 |
| 412 | 20240219 | 140600 | 3320818380 | 8580 | 8580 | 8590 | 8570 | 2504 |
| 413 | 20240219 | 140500 | 3299327480 | 8580 | 8570 | 8580 | 8570 | 1004 |
| 414 | 20240219 | 140400 | 3290719300 | 8570 | 8560 | 8570 | 8560 | 6061 |
| 415 | 20240219 | 140300 | 3238779180 | 8560 | 8560 | 8570 | 8560 | 1109 |
| 416 | 20240219 | 140200 | 3229285300 | 8560 | 8560 | 8570 | 8560 | 421 |
| 417 | 20240219 | 140100 | 3225680500 | 8560 | 8560 | 8570 | 8560 | 892 |
| 418 | 20240219 | 140000 | 3218041760 | 8560 | 8560 | 8570 | 8560 | 644 |
| 419 | 20240219 | 135900 | 3212529110 | 8560 | 8550 | 8560 | 8550 | 908 |
| 420 | 20240219 | 135800 | 3204756650 | 8560 | 8560 | 8570 | 8550 | 1261 |
| 421 | 20240219 | 135700 | 3193962240 | 8560 | 8550 | 8560 | 8550 | 4791 |
| 422 | 20240219 | 135600 | 3152958120 | 8550 | 8550 | 8560 | 8550 | 863 |
| 423 | 20240219 | 135500 | 3145578720 | 8550 | 8550 | 8550 | 8540 | 2570 |
| 424 | 20240219 | 135400 | 3123606440 | 8550 | 8540 | 8550 | 8540 | 3297 |
| 425 | 20240219 | 135300 | 3095417180 | 8540 | 8550 | 8560 | 8540 | 2234 |
| 426 | 20240219 | 135200 | 3076321100 | 8550 | 8540 | 8550 | 8540 | 688 |
| 427 | 20240219 | 135100 | 3070445310 | 8550 | 8540 | 8550 | 8540 | 166 |
| 428 | 20240219 | 135000 | 3069027390 | 8550 | 8540 | 8550 | 8540 | 1365 |
| 429 | 20240219 | 134900 | 3057365280 | 8540 | 8550 | 8550 | 8540 | 629 |
| 430 | 20240219 | 134800 | 3051989810 | 8550 | 8540 | 8560 | 8540 | 1304 |
| 431 | 20240219 | 134700 | 3040843010 | 8540 | 8560 | 8560 | 8540 | 3355 |
| 432 | 20240219 | 134600 | 3012162890 | 8550 | 8550 | 8560 | 8550 | 5104 |
| 433 | 20240219 | 134500 | 2968484970 | 8540 | 8560 | 8560 | 8540 | 720 |
| 434 | 20240219 | 134400 | 2962329070 | 8550 | 8550 | 8560 | 8550 | 2727 |
| 435 | 20240219 | 134300 | 2939012930 | 8550 | 8550 | 8560 | 8550 | 414 |
| 436 | 20240219 | 134200 | 2935473180 | 8550 | 8550 | 8560 | 8550 | 708 |
| 437 | 20240219 | 134100 | 2929419510 | 8550 | 8560 | 8560 | 8550 | 5605 |
| 438 | 20240219 | 134000 | 2881452890 | 8560 | 8560 | 8570 | 8560 | 1460 |
| 439 | 20240219 | 133900 | 2868955090 | 8560 | 8560 | 8570 | 8560 | 1622 |
| 440 | 20240219 | 133800 | 2855070430 | 8560 | 8560 | 8560 | 8560 | 29 |
| 441 | 20240219 | 133700 | 2854822190 | 8560 | 8560 | 8570 | 8560 | 892 |
| 442 | 20240219 | 133600 | 2847185670 | 8560 | 8570 | 8570 | 8560 | 1436 |
| 443 | 20240219 | 133500 | 2834879760 | 8570 | 8570 | 8580 | 8570 | 1235 |
| 444 | 20240219 | 133400 | 2824295530 | 8560 | 8570 | 8570 | 8560 | 614 |
| 445 | 20240219 | 133300 | 2819038670 | 8560 | 8560 | 8570 | 8560 | 1569 |
| 446 | 20240219 | 133200 | 2805602820 | 8560 | 8560 | 8570 | 8560 | 1932 |
| 447 | 20240219 | 133100 | 2789063660 | 8560 | 8560 | 8570 | 8560 | 968 |
| 448 | 20240219 | 133000 | 2780774580 | 8560 | 8570 | 8570 | 8560 | 173 |
| 449 | 20240219 | 132900 | 2779293070 | 8560 | 8560 | 8570 | 8560 | 521 |
| 450 | 20240219 | 132800 | 2774833300 | 8560 | 8570 | 8580 | 8560 | 1070 |
| 451 | 20240219 | 132700 | 2765665870 | 8570 | 8570 | 8580 | 8570 | 628 |
| 452 | 20240219 | 132600 | 2760281710 | 8580 | 8570 | 8580 | 8570 | 541 |
| 453 | 20240219 | 132500 | 2755645330 | 8570 | 8570 | 8580 | 8570 | 1122 |
| 454 | 20240219 | 132400 | 2746020030 | 8570 | 8570 | 8580 | 8570 | 1206 |
| 455 | 20240219 | 132300 | 2735684290 | 8570 | 8580 | 8580 | 8570 | 896 |
| 456 | 20240219 | 132200 | 2727999610 | 8570 | 8570 | 8570 | 8570 | 14 |
| 457 | 20240219 | 132100 | 2727879630 | 8570 | 8560 | 8570 | 8560 | 308 |
| 458 | 20240219 | 132000 | 2725240130 | 8570 | 8570 | 8570 | 8560 | 206 |
| 459 | 20240219 | 131900 | 2723475240 | 8570 | 8570 | 8580 | 8560 | 1760 |
| 460 | 20240219 | 131800 | 2708390130 | 8570 | 8570 | 8580 | 8570 | 278 |
| 461 | 20240219 | 131700 | 2706007450 | 8570 | 8570 | 8570 | 8570 | 1110 |
| 462 | 20240219 | 131600 | 2696494750 | 8570 | 8570 | 8580 | 8570 | 430 |
| 463 | 20240219 | 131500 | 2692809310 | 8570 | 8570 | 8580 | 8570 | 456 |
| 464 | 20240219 | 131400 | 2688901380 | 8570 | 8570 | 8580 | 8570 | 612 |
| 465 | 20240219 | 131300 | 2683656510 | 8580 | 8570 | 8580 | 8570 | 856 |
| 466 | 20240219 | 131200 | 2676320360 | 8570 | 8590 | 8600 | 8570 | 2768 |
| 467 | 20240219 | 131100 | 2652554390 | 8590 | 8590 | 8590 | 8580 | 600 |
| 468 | 20240219 | 131000 | 2647401450 | 8580 | 8580 | 8580 | 8570 | 1163 |
| 469 | 20240219 | 130900 | 2637423400 | 8580 | 8570 | 8580 | 8570 | 1822 |
| 470 | 20240219 | 130800 | 2621791780 | 8570 | 8570 | 8570 | 8570 | 40 |
| 471 | 20240219 | 130700 | 2621448980 | 8580 | 8580 | 8580 | 8570 | 1719 |
| 472 | 20240219 | 130600 | 2606700520 | 8580 | 8580 | 8590 | 8580 | 639 |
| 473 | 20240219 | 130500 | 2601211750 | 8580 | 8580 | 8590 | 8580 | 1052 |
| 474 | 20240219 | 130400 | 2592177480 | 8590 | 8570 | 8590 | 8570 | 1572 |
| 475 | 20240219 | 130300 | 2578690580 | 8580 | 8570 | 8580 | 8570 | 983 |
| 476 | 20240219 | 130200 | 2570264020 | 8570 | 8570 | 8580 | 8570 | 298 |
| 477 | 20240219 | 130100 | 2567708770 | 8570 | 8570 | 8580 | 8570 | 456 |
| 478 | 20240219 | 130000 | 2563800740 | 8570 | 8560 | 8570 | 8560 | 1701 |
| 479 | 20240219 | 125900 | 2549223620 | 8570 | 8560 | 8570 | 8560 | 777 |
| 480 | 20240219 | 125800 | 2542566630 | 8560 | 8570 | 8570 | 8560 | 402 |
| 481 | 20240219 | 125700 | 2539123180 | 8560 | 8570 | 8570 | 8560 | 1411 |
| 482 | 20240219 | 125600 | 2527043010 | 8570 | 8600 | 8600 | 8560 | 14054 |
| 483 | 20240219 | 125500 | 2406360010 | 8600 | 8600 | 8610 | 8600 | 79 |
| 484 | 20240219 | 125400 | 2405680290 | 8600 | 8600 | 8600 | 8600 | 1905 |
| 485 | 20240219 | 125300 | 2389297290 | 8600 | 8610 | 8610 | 8600 | 167 |
| 486 | 20240219 | 125200 | 2387859880 | 8600 | 8610 | 8610 | 8600 | 1576 |
| 487 | 20240219 | 125100 | 2374303340 | 8600 | 8600 | 8610 | 8600 | 168 |
| 488 | 20240219 | 125000 | 2372858030 | 8600 | 8600 | 8610 | 8600 | 63 |
| 489 | 20240219 | 124900 | 2372316000 | 8600 | 8600 | 8610 | 8600 | 1021 |
| 490 | 20240219 | 124800 | 2363535050 | 8600 | 8610 | 8610 | 8600 | 247 |
| 491 | 20240219 | 124700 | 2361409220 | 8600 | 8610 | 8610 | 8600 | 108 |
| 492 | 20240219 | 124600 | 2360480050 | 8600 | 8600 | 8610 | 8600 | 272 |
| 493 | 20240219 | 124500 | 2358140210 | 8600 | 8610 | 8610 | 8600 | 4884 |
| 494 | 20240219 | 124400 | 2316105360 | 8610 | 8610 | 8620 | 8610 | 152 |
| 495 | 20240219 | 124300 | 2314796440 | 8620 | 8620 | 8620 | 8610 | 617 |
| 496 | 20240219 | 124200 | 2309483730 | 8610 | 8610 | 8610 | 8610 | 677 |
| 497 | 20240219 | 124100 | 2303654760 | 8620 | 8610 | 8620 | 8610 | 104 |
| 498 | 20240219 | 124000 | 2302759280 | 8610 | 8610 | 8620 | 8610 | 61 |
| 499 | 20240219 | 123900 | 2302233760 | 8620 | 8610 | 8620 | 8610 | 685 |
| 500 | 20240219 | 123800 | 2296335620 | 8610 | 8610 | 8620 | 8610 | 1013 |
| 501 | 20240219 | 123700 | 2287612910 | 8620 | 8630 | 8630 | 8610 | 6735 |
| 502 | 20240219 | 123600 | 2229514750 | 8630 | 8630 | 8650 | 8630 | 785 |
| 503 | 20240219 | 123500 | 2222732870 | 8640 | 8630 | 8640 | 8630 | 241 |
| 504 | 20240219 | 123400 | 2220652910 | 8630 | 8630 | 8630 | 8630 | 18 |
| 505 | 20240219 | 123300 | 2220497570 | 8640 | 8630 | 8640 | 8630 | 937 |
| 506 | 20240219 | 123200 | 2212404320 | 8630 | 8630 | 8640 | 8630 | 689 |
| 507 | 20240219 | 123100 | 2206456320 | 8630 | 8630 | 8640 | 8630 | 898 |
| 508 | 20240219 | 123000 | 2198706320 | 8630 | 8630 | 8630 | 8630 | 133 |
| 509 | 20240219 | 122900 | 2197558530 | 8630 | 8630 | 8640 | 8630 | 79 |
| 510 | 20240219 | 122800 | 2196876430 | 8630 | 8640 | 8640 | 8630 | 610 |
| 511 | 20240219 | 122700 | 2191607180 | 8640 | 8640 | 8650 | 8640 | 34 |
| 512 | 20240219 | 122600 | 2191313370 | 8640 | 8640 | 8650 | 8640 | 137 |
| 513 | 20240219 | 122500 | 2190129450 | 8650 | 8630 | 8650 | 8630 | 1465 |
| 514 | 20240219 | 122400 | 2177459290 | 8630 | 8620 | 8650 | 8620 | 9395 |
| 515 | 20240219 | 122300 | 2096295940 | 8620 | 8640 | 8640 | 8620 | 2174 |
| 516 | 20240219 | 122200 | 2077532520 | 8640 | 8650 | 8650 | 8640 | 67 |
| 517 | 20240219 | 122100 | 2076953400 | 8640 | 8650 | 8650 | 8640 | 872 |
| 518 | 20240219 | 122000 | 2069413840 | 8650 | 8650 | 8660 | 8650 | 1494 |
| 519 | 20240219 | 121900 | 2056481370 | 8660 | 8660 | 8660 | 8650 | 93 |
| 520 | 20240219 | 121800 | 2055676040 | 8660 | 8650 | 8660 | 8640 | 627 |
| 521 | 20240219 | 121700 | 2050248690 | 8650 | 8640 | 8650 | 8640 | 2029 |
| 522 | 20240219 | 121600 | 2032704800 | 8640 | 8640 | 8650 | 8640 | 24 |
| 523 | 20240219 | 121500 | 2032497430 | 8640 | 8650 | 8650 | 8640 | 842 |
| 524 | 20240219 | 121400 | 2025217860 | 8660 | 8650 | 8660 | 8650 | 624 |
| 525 | 20240219 | 121300 | 2019819930 | 8650 | 8650 | 8650 | 8650 | 394 |
| 526 | 20240219 | 121200 | 2016411830 | 8650 | 8660 | 8660 | 8650 | 103 |
| 527 | 20240219 | 121100 | 2015520570 | 8650 | 8650 | 8650 | 8650 | 23 |
| 528 | 20240219 | 121000 | 2015321620 | 8650 | 8650 | 8660 | 8650 | 673 |
| 529 | 20240219 | 120900 | 2009494180 | 8650 | 8650 | 8660 | 8650 | 35 |
| 530 | 20240219 | 120800 | 2009191420 | 8650 | 8660 | 8660 | 8650 | 112 |
| 531 | 20240219 | 120700 | 2008222600 | 8650 | 8650 | 8660 | 8650 | 180 |
| 532 | 20240219 | 120600 | 2006665360 | 8650 | 8640 | 8650 | 8640 | 994 |
| 533 | 20240219 | 120500 | 1998067470 | 8640 | 8650 | 8650 | 8640 | 203 |
| 534 | 20240219 | 120400 | 1996313210 | 8640 | 8630 | 8650 | 8630 | 1445 |
| 535 | 20240219 | 120300 | 1983828610 | 8640 | 8630 | 8640 | 8630 | 653 |
| 536 | 20240219 | 120200 | 1978192870 | 8630 | 8640 | 8640 | 8630 | 68 |
| 537 | 20240219 | 120100 | 1977606020 | 8630 | 8660 | 8660 | 8630 | 9309 |
| 538 | 20240219 | 120000 | 1897207910 | 8660 | 8670 | 8680 | 8660 | 384 |
| 539 | 20240219 | 115900 | 1893879210 | 8670 | 8670 | 8670 | 8670 | 78 |
| 540 | 20240219 | 115800 | 1893202950 | 8670 | 8670 | 8680 | 8670 | 61 |
| 541 | 20240219 | 115700 | 1892673880 | 8670 | 8670 | 8680 | 8670 | 611 |
| 542 | 20240219 | 115600 | 1887376040 | 8670 | 8690 | 8690 | 8670 | 1800 |
| 543 | 20240219 | 115500 | 1871753340 | 8680 | 8690 | 8690 | 8680 | 51 |
| 544 | 20240219 | 115400 | 1871310290 | 8690 | 8670 | 8690 | 8670 | 978 |
| 545 | 20240219 | 115300 | 1862816220 | 8670 | 8670 | 8680 | 8670 | 55 |
| 546 | 20240219 | 115200 | 1862339050 | 8670 | 8670 | 8680 | 8670 | 137 |
| 547 | 20240219 | 115100 | 1861151190 | 8670 | 8670 | 8690 | 8670 | 634 |
| 548 | 20240219 | 115000 | 1855647680 | 8670 | 8670 | 8680 | 8670 | 34 |
| 549 | 20240219 | 114900 | 1855352830 | 8680 | 8680 | 8680 | 8670 | 96 |
| 550 | 20240219 | 114800 | 1854520230 | 8670 | 8670 | 8680 | 8670 | 51 |
| 551 | 20240219 | 114700 | 1854077890 | 8670 | 8670 | 8690 | 8670 | 1624 |
| 552 | 20240219 | 114600 | 1839968780 | 8670 | 8670 | 8680 | 8670 | 313 |
| 553 | 20240219 | 114500 | 1837252600 | 8670 | 8670 | 8670 | 8670 | 146 |
| 554 | 20240219 | 114400 | 1835986780 | 8670 | 8670 | 8690 | 8670 | 1018 |
| 555 | 20240219 | 114300 | 1827150000 | 8670 | 8670 | 8680 | 8670 | 419 |
| 556 | 20240219 | 114200 | 1823516770 | 8670 | 8660 | 8670 | 8660 | 358 |
| 557 | 20240219 | 114100 | 1820413120 | 8670 | 8650 | 8690 | 8650 | 1495 |
| 558 | 20240219 | 114000 | 1807438630 | 8650 | 8650 | 8660 | 8640 | 1563 |
| 559 | 20240219 | 113900 | 1793908040 | 8650 | 8650 | 8660 | 8650 | 619 |
| 560 | 20240219 | 113800 | 1788548730 | 8650 | 8650 | 8650 | 8650 | 397 |
| 561 | 20240219 | 113700 | 1785114680 | 8660 | 8640 | 8660 | 8640 | 161 |
| 562 | 20240219 | 113600 | 1783723090 | 8640 | 8670 | 8670 | 8640 | 3374 |
| 563 | 20240219 | 113500 | 1754547010 | 8660 | 8660 | 8670 | 8660 | 178 |
| 564 | 20240219 | 113400 | 1753005520 | 8660 | 8660 | 8670 | 8660 | 210 |
| 565 | 20240219 | 113300 | 1751185280 | 8660 | 8660 | 8670 | 8660 | 79 |
| 566 | 20240219 | 113200 | 1750501080 | 8660 | 8650 | 8680 | 8650 | 1443 |
| 567 | 20240219 | 113100 | 1737999210 | 8650 | 8650 | 8660 | 8650 | 788 |
| 568 | 20240219 | 113000 | 1731182980 | 8650 | 8660 | 8670 | 8650 | 1398 |
| 569 | 20240219 | 112900 | 1719077330 | 8660 | 8660 | 8660 | 8660 | 122 |
| 570 | 20240219 | 112800 | 1718020810 | 8660 | 8660 | 8670 | 8660 | 153 |
| 571 | 20240219 | 112700 | 1716695620 | 8660 | 8670 | 8680 | 8660 | 3599 |
| 572 | 20240219 | 112600 | 1685515340 | 8670 | 8670 | 8670 | 8670 | 65 |
| 573 | 20240219 | 112500 | 1684951790 | 8670 | 8680 | 8690 | 8670 | 161 |
| 574 | 20240219 | 112400 | 1683554110 | 8680 | 8680 | 8680 | 8680 | 275 |
| 575 | 20240219 | 112300 | 1681167110 | 8680 | 8690 | 8690 | 8680 | 1263 |
| 576 | 20240219 | 112200 | 1670203830 | 8690 | 8680 | 8700 | 8680 | 1498 |
| 577 | 20240219 | 112100 | 1657183400 | 8680 | 8680 | 8680 | 8680 | 169 |
| 578 | 20240219 | 112000 | 1655716480 | 8680 | 8680 | 8690 | 8680 | 270 |
| 579 | 20240219 | 111900 | 1653372660 | 8680 | 8680 | 8680 | 8680 | 115 |
| 580 | 20240219 | 111800 | 1652374460 | 8680 | 8680 | 8690 | 8680 | 312 |
| 581 | 20240219 | 111700 | 1649665460 | 8690 | 8670 | 8690 | 8670 | 412 |
| 582 | 20240219 | 111600 | 1646089830 | 8690 | 8670 | 8690 | 8670 | 165 |
| 583 | 20240219 | 111500 | 1644657820 | 8680 | 8670 | 8680 | 8670 | 974 |
| 584 | 20240219 | 111400 | 1636213030 | 8670 | 8670 | 8670 | 8670 | 338 |
| 585 | 20240219 | 111300 | 1633282570 | 8670 | 8670 | 8680 | 8670 | 379 |
| 586 | 20240219 | 111200 | 1629996320 | 8670 | 8680 | 8690 | 8670 | 1446 |
| 587 | 20240219 | 111100 | 1617455480 | 8680 | 8680 | 8690 | 8680 | 27 |
| 588 | 20240219 | 111000 | 1617220920 | 8680 | 8690 | 8710 | 8680 | 1901 |
| 589 | 20240219 | 110900 | 1600680550 | 8680 | 8680 | 8690 | 8680 | 80 |
| 590 | 20240219 | 110800 | 1599985980 | 8680 | 8680 | 8690 | 8680 | 281 |
| 591 | 20240219 | 110700 | 1597546570 | 8690 | 8700 | 8700 | 8680 | 659 |
| 592 | 20240219 | 110600 | 1591815340 | 8700 | 8700 | 8720 | 8700 | 1462 |
| 593 | 20240219 | 110500 | 1579084980 | 8700 | 8700 | 8710 | 8700 | 40 |
| 594 | 20240219 | 110400 | 1578736930 | 8700 | 8660 | 8720 | 8660 | 1660 |
| 595 | 20240219 | 110300 | 1564305200 | 8660 | 8660 | 8660 | 8660 | 66 |
| 596 | 20240219 | 110200 | 1563733640 | 8670 | 8670 | 8670 | 8660 | 493 |
| 597 | 20240219 | 110100 | 1559464080 | 8670 | 8670 | 8670 | 8650 | 8188 |
| 598 | 20240219 | 110000 | 1488597340 | 8670 | 8670 | 8670 | 8670 | 1481 |
| 599 | 20240219 | 105900 | 1475757070 | 8660 | 8660 | 8680 | 8650 | 2613 |
| 600 | 20240219 | 105800 | 1453125510 | 8660 | 8670 | 8670 | 8660 | 1010 |
| 601 | 20240219 | 105700 | 1444371690 | 8670 | 8680 | 8680 | 8670 | 1984 |
| 602 | 20240219 | 105600 | 1427151590 | 8680 | 8690 | 8700 | 8680 | 1093 |
| 603 | 20240219 | 105500 | 1417654740 | 8700 | 8700 | 8720 | 8690 | 3117 |
| 604 | 20240219 | 105400 | 1390537360 | 8710 | 8710 | 8710 | 8710 | 539 |
| 605 | 20240219 | 105300 | 1385842670 | 8710 | 8710 | 8710 | 8710 | 210 |
| 606 | 20240219 | 105200 | 1384013570 | 8700 | 8700 | 8710 | 8700 | 780 |
| 607 | 20240219 | 105100 | 1377227370 | 8700 | 8710 | 8710 | 8700 | 2876 |
| 608 | 20240219 | 105000 | 1352186940 | 8710 | 8720 | 8720 | 8710 | 305 |
| 609 | 20240219 | 104900 | 1349530050 | 8710 | 8720 | 8720 | 8710 | 2964 |
| 610 | 20240219 | 104800 | 1323696280 | 8730 | 8730 | 8730 | 8720 | 74 |
| 611 | 20240219 | 104700 | 1323050690 | 8720 | 8730 | 8730 | 8720 | 170 |
| 612 | 20240219 | 104600 | 1321567540 | 8720 | 8730 | 8730 | 8720 | 1542 |
| 613 | 20240219 | 104500 | 1308105900 | 8730 | 8740 | 8740 | 8730 | 34 |
| 614 | 20240219 | 104400 | 1307808760 | 8730 | 8740 | 8740 | 8730 | 209 |
| 615 | 20240219 | 104300 | 1305984100 | 8730 | 8730 | 8750 | 8730 | 242 |
| 616 | 20240219 | 104200 | 1303869980 | 8750 | 8740 | 8750 | 8740 | 1052 |
| 617 | 20240219 | 104100 | 1294675480 | 8730 | 8750 | 8750 | 8730 | 867 |
| 618 | 20240219 | 104000 | 1287097900 | 8740 | 8740 | 8750 | 8740 | 961 |
| 619 | 20240219 | 103900 | 1278698300 | 8740 | 8730 | 8740 | 8730 | 130 |
| 620 | 20240219 | 103800 | 1277562130 | 8730 | 8740 | 8740 | 8730 | 78 |
| 621 | 20240219 | 103700 | 1276880670 | 8730 | 8730 | 8740 | 8730 | 860 |
| 622 | 20240219 | 103600 | 1269371780 | 8730 | 8730 | 8730 | 8730 | 0 |
| 623 | 20240219 | 103500 | 1269371780 | 8730 | 8720 | 8730 | 8720 | 407 |
| 624 | 20240219 | 103400 | 1265822420 | 8730 | 8730 | 8740 | 8720 | 3936 |
| 625 | 20240219 | 103300 | 1231461250 | 8740 | 8760 | 8760 | 8740 | 3840 |
| 626 | 20240219 | 103200 | 1197883510 | 8750 | 8750 | 8750 | 8750 | 172 |
| 627 | 20240219 | 103100 | 1196378510 | 8750 | 8760 | 8760 | 8750 | 29 |
| 628 | 20240219 | 103000 | 1196124480 | 8760 | 8760 | 8760 | 8760 | 183 |
| 629 | 20240219 | 102900 | 1194521400 | 8760 | 8750 | 8760 | 8750 | 562 |
| 630 | 20240219 | 102800 | 1189600230 | 8750 | 8750 | 8750 | 8740 | 108 |
| 631 | 20240219 | 102700 | 1188655240 | 8750 | 8760 | 8760 | 8750 | 3362 |
| 632 | 20240219 | 102600 | 1159237690 | 8760 | 8760 | 8770 | 8750 | 1354 |
| 633 | 20240219 | 102500 | 1147386640 | 8770 | 8750 | 8770 | 8750 | 224 |
| 634 | 20240219 | 102400 | 1145424590 | 8750 | 8760 | 8760 | 8750 | 108 |
| 635 | 20240219 | 102300 | 1144479240 | 8750 | 8760 | 8760 | 8750 | 455 |
| 636 | 20240219 | 102200 | 1140497980 | 8750 | 8760 | 8760 | 8750 | 610 |
| 637 | 20240219 | 102100 | 1135156560 | 8770 | 8760 | 8770 | 8760 | 34 |
| 638 | 20240219 | 102000 | 1134858410 | 8760 | 8760 | 8770 | 8750 | 514 |
| 639 | 20240219 | 101900 | 1130350890 | 8760 | 8760 | 8760 | 8750 | 147 |
| 640 | 20240219 | 101800 | 1129063180 | 8750 | 8760 | 8760 | 8750 | 884 |
| 641 | 20240219 | 101700 | 1121320310 | 8760 | 8760 | 8760 | 8760 | 612 |
| 642 | 20240219 | 101600 | 1115959190 | 8760 | 8760 | 8760 | 8750 | 209 |
| 643 | 20240219 | 101500 | 1114130000 | 8750 | 8760 | 8760 | 8750 | 123 |
| 644 | 20240219 | 101400 | 1113053490 | 8760 | 8750 | 8770 | 8750 | 436 |
| 645 | 20240219 | 101300 | 1109233940 | 8750 | 8760 | 8760 | 8750 | 87 |
| 646 | 20240219 | 101200 | 1108472590 | 8760 | 8760 | 8760 | 8760 | 84 |
| 647 | 20240219 | 101100 | 1107736750 | 8750 | 8770 | 8770 | 8750 | 1829 |
| 648 | 20240219 | 101000 | 1091725720 | 8770 | 8760 | 8770 | 8760 | 835 |
| 649 | 20240219 | 100900 | 1084407700 | 8760 | 8760 | 8760 | 8760 | 137 |
| 650 | 20240219 | 100800 | 1083207580 | 8760 | 8760 | 8760 | 8750 | 1081 |
| 651 | 20240219 | 100700 | 1073740830 | 8760 | 8760 | 8760 | 8760 | 205 |
| 652 | 20240219 | 100600 | 1071945030 | 8760 | 8760 | 8760 | 8750 | 1224 |
| 653 | 20240219 | 100500 | 1061223690 | 8770 | 8770 | 8770 | 8760 | 723 |
| 654 | 20240219 | 100400 | 1054889590 | 8760 | 8770 | 8770 | 8760 | 223 |
| 655 | 20240219 | 100300 | 1052936080 | 8770 | 8770 | 8770 | 8770 | 184 |
| 656 | 20240219 | 100200 | 1051322400 | 8770 | 8770 | 8770 | 8770 | 168 |
| 657 | 20240219 | 100100 | 1049849040 | 8770 | 8760 | 8770 | 8760 | 579 |
| 658 | 20240219 | 100000 | 1044776970 | 8760 | 8770 | 8770 | 8760 | 3488 |
| 659 | 20240219 | 095900 | 1014218810 | 8770 | 8770 | 8770 | 8760 | 827 |
| 660 | 20240219 | 095800 | 1006973250 | 8770 | 8780 | 8780 | 8770 | 6271 |
| 661 | 20240219 | 095700 | 951969650 | 8780 | 8790 | 8790 | 8780 | 11 |
| 662 | 20240219 | 095600 | 951873020 | 8780 | 8770 | 8780 | 8770 | 303 |
| 663 | 20240219 | 095500 | 949213610 | 8780 | 8790 | 8790 | 8780 | 1005 |
| 664 | 20240219 | 095400 | 940388540 | 8790 | 8780 | 8790 | 8780 | 154 |
| 665 | 20240219 | 095300 | 939035080 | 8790 | 8800 | 8800 | 8790 | 819 |
| 666 | 20240219 | 095200 | 931836050 | 8800 | 8790 | 8800 | 8790 | 226 |
| 667 | 20240219 | 095100 | 929848300 | 8800 | 8790 | 8800 | 8790 | 352 |
| 668 | 20240219 | 095000 | 926754210 | 8790 | 8780 | 8790 | 8780 | 114 |
| 669 | 20240219 | 094900 | 925753270 | 8790 | 8790 | 8790 | 8790 | 50 |
| 670 | 20240219 | 094800 | 925313770 | 8790 | 8770 | 8790 | 8770 | 843 |
| 671 | 20240219 | 094700 | 917912510 | 8770 | 8780 | 8780 | 8770 | 301 |
| 672 | 20240219 | 094600 | 915272730 | 8770 | 8780 | 8780 | 8770 | 1395 |
| 673 | 20240219 | 094500 | 903038380 | 8760 | 8780 | 8780 | 8760 | 90 |
| 674 | 20240219 | 094400 | 902249940 | 8760 | 8760 | 8780 | 8760 | 548 |
| 675 | 20240219 | 094300 | 897448740 | 8760 | 8770 | 8770 | 8760 | 2430 |
| 676 | 20240219 | 094200 | 876147120 | 8770 | 8740 | 8770 | 8740 | 5056 |
| 677 | 20240219 | 094100 | 831906490 | 8750 | 8740 | 8750 | 8740 | 304 |
| 678 | 20240219 | 094000 | 829249230 | 8740 | 8750 | 8750 | 8730 | 806 |
| 679 | 20240219 | 093900 | 822206240 | 8750 | 8730 | 8750 | 8730 | 2769 |
| 680 | 20240219 | 093800 | 798027820 | 8720 | 8730 | 8740 | 8720 | 944 |
| 681 | 20240219 | 093700 | 789786810 | 8730 | 8740 | 8750 | 8730 | 5521 |
| 682 | 20240219 | 093600 | 741561490 | 8750 | 8740 | 8750 | 8740 | 1720 |
| 683 | 20240219 | 093500 | 726528430 | 8740 | 8750 | 8750 | 8740 | 2834 |
| 684 | 20240219 | 093400 | 701735950 | 8750 | 8780 | 8780 | 8750 | 8016 |
| 685 | 20240219 | 093300 | 631461270 | 8780 | 8790 | 8790 | 8780 | 557 |
| 686 | 20240219 | 093200 | 626570660 | 8790 | 8790 | 8790 | 8790 | 184 |
| 687 | 20240219 | 093100 | 624953300 | 8790 | 8790 | 8790 | 8790 | 555 |
| 688 | 20240219 | 093000 | 620074850 | 8790 | 8800 | 8800 | 8780 | 345 |
| 689 | 20240219 | 092900 | 617042270 | 8790 | 8800 | 8800 | 8790 | 82 |
| 690 | 20240219 | 092800 | 616320700 | 8790 | 8780 | 8790 | 8780 | 865 |
| 691 | 20240219 | 092700 | 608721720 | 8780 | 8770 | 8780 | 8770 | 1796 |
| 692 | 20240219 | 092600 | 592970480 | 8780 | 8790 | 8790 | 8770 | 3384 |
| 693 | 20240219 | 092500 | 563262250 | 8800 | 8800 | 8820 | 8790 | 7279 |
| 694 | 20240219 | 092400 | 499187500 | 8800 | 8790 | 8800 | 8790 | 556 |
| 695 | 20240219 | 092300 | 494300150 | 8790 | 8790 | 8800 | 8780 | 1170 |
| 696 | 20240219 | 092200 | 484011520 | 8800 | 8790 | 8800 | 8780 | 3047 |
| 697 | 20240219 | 092100 | 457244220 | 8790 | 8810 | 8820 | 8790 | 2259 |
| 698 | 20240219 | 092000 | 437372070 | 8820 | 8810 | 8820 | 8790 | 1203 |
| 699 | 20240219 | 091900 | 426764410 | 8790 | 8810 | 8820 | 8790 | 881 |
| 700 | 20240219 | 091800 | 419007570 | 8810 | 8800 | 8810 | 8790 | 2503 |
| 701 | 20240219 | 091700 | 396979770 | 8810 | 8810 | 8810 | 8790 | 1848 |
| 702 | 20240219 | 091600 | 380703920 | 8810 | 8800 | 8820 | 8800 | 482 |
| 703 | 20240219 | 091500 | 376458400 | 8800 | 8810 | 8820 | 8800 | 1762 |
| 704 | 20240219 | 091400 | 360938690 | 8810 | 8820 | 8820 | 8810 | 407 |
| 705 | 20240219 | 091300 | 357352010 | 8820 | 8800 | 8830 | 8800 | 2327 |
| 706 | 20240219 | 091200 | 336844740 | 8800 | 8820 | 8830 | 8800 | 1804 |
| 707 | 20240219 | 091100 | 320940350 | 8830 | 8810 | 8830 | 8800 | 2954 |
| 708 | 20240219 | 091000 | 294916260 | 8810 | 8790 | 8810 | 8790 | 1362 |
| 709 | 20240219 | 090900 | 282926070 | 8790 | 8780 | 8790 | 8780 | 1127 |
| 710 | 20240219 | 090800 | 273031000 | 8750 | 8800 | 8800 | 8740 | 1877 |
| 711 | 20240219 | 090700 | 256544430 | 8800 | 8770 | 8830 | 8770 | 6099 |
| 712 | 20240219 | 090600 | 202952870 | 8760 | 8710 | 8760 | 8710 | 4952 |
| 713 | 20240219 | 090500 | 159654720 | 8710 | 8720 | 8750 | 8700 | 2350 |
| 714 | 20240219 | 090400 | 139156000 | 8720 | 8730 | 8730 | 8720 | 711 |
| 715 | 20240219 | 090300 | 132954650 | 8720 | 8750 | 8750 | 8720 | 2463 |
| 716 | 20240219 | 090200 | 111446700 | 8750 | 8750 | 8750 | 8710 | 511 |
| 717 | 20240219 | 090100 | 106984980 | 8750 | 8700 | 8760 | 8690 | 1857 |
| 718 | 20240219 | 090000 | 90736470 | 8690 | 8750 | 8760 | 8640 | 10297 |