35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 205500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 6138 |
| 3 | 20240322 | 205400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20240322 | 205300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20240322 | 205200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20240322 | 205100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20240322 | 205000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20240322 | 204900 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20240322 | 204800 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20240322 | 204700 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20240322 | 204600 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20240322 | 204500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20240322 | 204400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20240322 | 204300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20240322 | 204200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20240322 | 204100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20240322 | 204000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20240322 | 203900 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20240322 | 203800 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20240322 | 203700 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20240322 | 203600 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20240322 | 203500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20240322 | 203400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20240322 | 203300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20240322 | 203200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20240322 | 203100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20240322 | 203000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20240322 | 202900 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20240322 | 202800 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20240322 | 202700 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20240322 | 202600 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20240322 | 202500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 6138 |
| 33 | 20240322 | 202400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20240322 | 202300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20240322 | 202200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20240322 | 202100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20240322 | 202000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20240322 | 201900 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20240322 | 201800 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20240322 | 201700 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20240322 | 201600 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20240322 | 201500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20240322 | 201400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20240322 | 201300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20240322 | 201200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20240322 | 201100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20240322 | 201000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20240322 | 200900 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20240322 | 200800 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20240322 | 200700 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20240322 | 200600 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20240322 | 200500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20240322 | 200400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20240322 | 200300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20240322 | 200200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20240322 | 200100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20240322 | 200000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20240322 | 195900 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20240322 | 195800 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20240322 | 195700 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20240322 | 195600 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20240322 | 195500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 6138 |
| 63 | 20240322 | 195400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20240322 | 195300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20240322 | 195200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20240322 | 195100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20240322 | 195000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20240322 | 194900 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20240322 | 194800 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20240322 | 194700 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20240322 | 194600 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20240322 | 194500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20240322 | 194400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20240322 | 194300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20240322 | 194200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20240322 | 194100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20240322 | 194000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20240322 | 193900 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20240322 | 193800 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20240322 | 193700 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20240322 | 193600 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20240322 | 193500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20240322 | 193400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20240322 | 193300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20240322 | 193200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20240322 | 193100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20240322 | 193000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20240322 | 192900 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20240322 | 192800 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20240322 | 192700 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20240322 | 192600 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20240322 | 192500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 6138 |
| 93 | 20240322 | 192400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20240322 | 192300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20240322 | 192200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20240322 | 192100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20240322 | 192000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20240322 | 191900 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20240322 | 191800 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20240322 | 191700 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20240322 | 191600 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20240322 | 191500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20240322 | 191400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20240322 | 191300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20240322 | 191200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20240322 | 191100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20240322 | 191000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20240322 | 190900 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20240322 | 190800 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20240322 | 190700 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20240322 | 190600 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20240322 | 190500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20240322 | 190400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20240322 | 190300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20240322 | 190200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20240322 | 190100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20240322 | 190000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20240322 | 185900 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20240322 | 185800 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20240322 | 185700 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20240322 | 185600 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20240322 | 185500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 6138 |
| 123 | 20240322 | 185400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20240322 | 185300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20240322 | 185200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20240322 | 185100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20240322 | 185000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20240322 | 184900 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20240322 | 184800 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20240322 | 184700 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20240322 | 184600 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20240322 | 184500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20240322 | 184400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20240322 | 184300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20240322 | 184200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20240322 | 184100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20240322 | 184000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20240322 | 183900 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20240322 | 183800 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20240322 | 183700 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20240322 | 183600 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20240322 | 183500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20240322 | 183400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20240322 | 183300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20240322 | 183200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20240322 | 183100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20240322 | 183000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20240322 | 182900 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20240322 | 182800 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20240322 | 182700 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20240322 | 182600 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20240322 | 182500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 6138 |
| 153 | 20240322 | 182400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20240322 | 182300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20240322 | 182200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20240322 | 182100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20240322 | 182000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20240322 | 181900 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20240322 | 181800 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20240322 | 181700 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20240322 | 181600 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20240322 | 181500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20240322 | 181400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20240322 | 181300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20240322 | 181200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20240322 | 181100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20240322 | 181000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20240322 | 180900 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20240322 | 180800 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20240322 | 180700 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20240322 | 180600 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20240322 | 180500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20240322 | 180400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20240322 | 180300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20240322 | 180200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20240322 | 180100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20240322 | 180000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20240322 | 175900 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20240322 | 175800 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20240322 | 175700 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20240322 | 175600 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20240322 | 175500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 6138 |
| 183 | 20240322 | 175400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20240322 | 175300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20240322 | 175200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20240322 | 175100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20240322 | 175000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20240322 | 174900 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20240322 | 174800 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20240322 | 174700 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20240322 | 174600 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20240322 | 174500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20240322 | 174400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20240322 | 174300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20240322 | 174200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20240322 | 174100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20240322 | 174000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20240322 | 173900 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20240322 | 173800 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20240322 | 173700 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20240322 | 173600 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20240322 | 173500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20240322 | 173400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20240322 | 173300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20240322 | 173200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20240322 | 173100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20240322 | 173000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20240322 | 172900 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20240322 | 172800 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20240322 | 172700 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20240322 | 172600 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20240322 | 172500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 6138 |
| 213 | 20240322 | 172400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20240322 | 172300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20240322 | 172200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20240322 | 172100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20240322 | 172000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20240322 | 171900 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20240322 | 171800 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20240322 | 171700 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20240322 | 171600 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20240322 | 171500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20240322 | 171400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20240322 | 171300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20240322 | 171200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20240322 | 171100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20240322 | 171000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20240322 | 170900 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20240322 | 170800 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20240322 | 170700 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20240322 | 170600 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20240322 | 170500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20240322 | 170400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20240322 | 170300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20240322 | 170200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20240322 | 170100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20240322 | 170000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20240322 | 165900 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20240322 | 165800 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20240322 | 165700 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20240322 | 165600 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20240322 | 165500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 6138 |
| 243 | 20240322 | 165400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20240322 | 165300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20240322 | 165200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20240322 | 165100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20240322 | 165000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20240322 | 164900 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20240322 | 164800 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20240322 | 164700 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20240322 | 164600 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20240322 | 164500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20240322 | 164400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20240322 | 164300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20240322 | 164200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 256 | 20240322 | 164100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20240322 | 164000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 258 | 20240322 | 163900 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20240322 | 163800 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 260 | 20240322 | 163700 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20240322 | 163600 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 262 | 20240322 | 163500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 263 | 20240322 | 163400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 264 | 20240322 | 163300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 265 | 20240322 | 163200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 266 | 20240322 | 163100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 267 | 20240322 | 163000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 268 | 20240322 | 162900 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 269 | 20240322 | 162800 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 270 | 20240322 | 162700 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 271 | 20240322 | 162600 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 272 | 20240322 | 162500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 6138 |
| 273 | 20240322 | 162400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 274 | 20240322 | 162300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 275 | 20240322 | 162200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 276 | 20240322 | 162100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 277 | 20240322 | 162000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 278 | 20240322 | 161900 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 279 | 20240322 | 161800 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 280 | 20240322 | 161700 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 281 | 20240322 | 161600 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 282 | 20240322 | 161500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 283 | 20240322 | 161400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 284 | 20240322 | 161300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 285 | 20240322 | 161200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 286 | 20240322 | 161100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 287 | 20240322 | 161000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 288 | 20240322 | 160900 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 289 | 20240322 | 160800 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 290 | 20240322 | 160700 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 291 | 20240322 | 160600 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 292 | 20240322 | 160500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 293 | 20240322 | 160400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 294 | 20240322 | 160300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 295 | 20240322 | 160200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 296 | 20240322 | 160100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 297 | 20240322 | 160000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 298 | 20240322 | 155900 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 299 | 20240322 | 155800 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 300 | 20240322 | 155700 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 301 | 20240322 | 155600 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 302 | 20240322 | 155500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 6138 |
| 303 | 20240322 | 155400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 304 | 20240322 | 155300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 305 | 20240322 | 155200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 306 | 20240322 | 155100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 307 | 20240322 | 155000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 308 | 20240322 | 154900 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 309 | 20240322 | 154800 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 310 | 20240322 | 154700 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 311 | 20240322 | 154600 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 312 | 20240322 | 154500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 313 | 20240322 | 154400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 314 | 20240322 | 154300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 315 | 20240322 | 154200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 316 | 20240322 | 154100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 317 | 20240322 | 154000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 318 | 20240322 | 153900 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 319 | 20240322 | 153800 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 320 | 20240322 | 153700 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 321 | 20240322 | 153600 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 322 | 20240322 | 153500 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 323 | 20240322 | 153400 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 324 | 20240322 | 153300 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 325 | 20240322 | 153200 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 326 | 20240322 | 153100 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 327 | 20240322 | 153000 | 2871637730 | 7490 | 7490 | 7490 | 7490 | 6138 |
| 328 | 20240322 | 152900 | 2825664110 | 7470 | 7470 | 7470 | 7470 | 0 |
| 329 | 20240322 | 152800 | 2825664110 | 7470 | 7470 | 7470 | 7470 | 0 |
| 330 | 20240322 | 152700 | 2825664110 | 7470 | 7470 | 7470 | 7470 | 0 |
| 331 | 20240322 | 152600 | 2825664110 | 7470 | 7470 | 7470 | 7470 | 0 |
| 332 | 20240322 | 152500 | 2825664110 | 7470 | 7470 | 7470 | 7470 | 0 |
| 333 | 20240322 | 152400 | 2825664110 | 7470 | 7470 | 7470 | 7470 | 0 |
| 334 | 20240322 | 152300 | 2825664110 | 7470 | 7470 | 7470 | 7470 | 0 |
| 335 | 20240322 | 152200 | 2825664110 | 7470 | 7470 | 7470 | 7470 | 0 |
| 336 | 20240322 | 152100 | 2825664110 | 7470 | 7470 | 7470 | 7470 | 0 |
| 337 | 20240322 | 152000 | 2825664110 | 7470 | 7470 | 7470 | 7470 | 0 |
| 338 | 20240322 | 151900 | 2825664110 | 7470 | 7470 | 7470 | 7450 | 1073 |
| 339 | 20240322 | 151800 | 2817657620 | 7460 | 7470 | 7470 | 7460 | 1341 |
| 340 | 20240322 | 151700 | 2807653400 | 7460 | 7470 | 7470 | 7460 | 465 |
| 341 | 20240322 | 151600 | 2804183800 | 7460 | 7460 | 7470 | 7460 | 246 |
| 342 | 20240322 | 151500 | 2802348590 | 7470 | 7470 | 7480 | 7460 | 2792 |
| 343 | 20240322 | 151400 | 2781492090 | 7470 | 7470 | 7470 | 7460 | 3295 |
| 344 | 20240322 | 151300 | 2756890440 | 7470 | 7460 | 7470 | 7460 | 385 |
| 345 | 20240322 | 151200 | 2754018210 | 7470 | 7470 | 7470 | 7460 | 1589 |
| 346 | 20240322 | 151100 | 2742162960 | 7470 | 7460 | 7470 | 7450 | 1164 |
| 347 | 20240322 | 151000 | 2733482280 | 7460 | 7460 | 7470 | 7450 | 853 |
| 348 | 20240322 | 150900 | 2727120270 | 7450 | 7450 | 7450 | 7450 | 412 |
| 349 | 20240322 | 150800 | 2724050870 | 7450 | 7450 | 7450 | 7450 | 269 |
| 350 | 20240322 | 150700 | 2722046820 | 7460 | 7440 | 7460 | 7440 | 1862 |
| 351 | 20240322 | 150600 | 2708186450 | 7450 | 7450 | 7460 | 7450 | 277 |
| 352 | 20240322 | 150500 | 2706122790 | 7440 | 7450 | 7460 | 7440 | 1267 |
| 353 | 20240322 | 150400 | 2696683810 | 7450 | 7440 | 7450 | 7440 | 357 |
| 354 | 20240322 | 150300 | 2694027560 | 7450 | 7450 | 7450 | 7450 | 637 |
| 355 | 20240322 | 150200 | 2689281910 | 7450 | 7440 | 7450 | 7440 | 235 |
| 356 | 20240322 | 150100 | 2687533490 | 7450 | 7440 | 7450 | 7440 | 61 |
| 357 | 20240322 | 150000 | 2687079060 | 7450 | 7450 | 7450 | 7440 | 211 |
| 358 | 20240322 | 145900 | 2685509110 | 7440 | 7450 | 7450 | 7440 | 180 |
| 359 | 20240322 | 145800 | 2684169010 | 7440 | 7450 | 7450 | 7440 | 339 |
| 360 | 20240322 | 145700 | 2681646820 | 7440 | 7450 | 7450 | 7440 | 541 |
| 361 | 20240322 | 145600 | 2677621370 | 7450 | 7450 | 7450 | 7450 | 320 |
| 362 | 20240322 | 145500 | 2675237370 | 7450 | 7460 | 7460 | 7450 | 650 |
| 363 | 20240322 | 145400 | 2670394860 | 7450 | 7450 | 7460 | 7450 | 1479 |
| 364 | 20240322 | 145300 | 2659375290 | 7450 | 7450 | 7450 | 7440 | 137 |
| 365 | 20240322 | 145200 | 2658355870 | 7440 | 7450 | 7450 | 7440 | 1108 |
| 366 | 20240322 | 145100 | 2650103270 | 7450 | 7450 | 7450 | 7450 | 339 |
| 367 | 20240322 | 145000 | 2647577720 | 7450 | 7450 | 7450 | 7450 | 1949 |
| 368 | 20240322 | 144900 | 2633057670 | 7450 | 7450 | 7450 | 7450 | 282 |
| 369 | 20240322 | 144800 | 2630956770 | 7450 | 7440 | 7450 | 7440 | 2159 |
| 370 | 20240322 | 144700 | 2614873550 | 7440 | 7450 | 7450 | 7440 | 542 |
| 371 | 20240322 | 144600 | 2610840530 | 7450 | 7450 | 7450 | 7440 | 290 |
| 372 | 20240322 | 144500 | 2608680900 | 7450 | 7450 | 7450 | 7440 | 792 |
| 373 | 20240322 | 144400 | 2602782510 | 7440 | 7450 | 7450 | 7440 | 172 |
| 374 | 20240322 | 144300 | 2601502490 | 7450 | 7440 | 7450 | 7440 | 735 |
| 375 | 20240322 | 144200 | 2596034070 | 7440 | 7440 | 7440 | 7440 | 966 |
| 376 | 20240322 | 144100 | 2588847030 | 7430 | 7450 | 7450 | 7430 | 9555 |
| 377 | 20240322 | 144000 | 2517746490 | 7450 | 7450 | 7450 | 7450 | 30 |
| 378 | 20240322 | 143900 | 2517522990 | 7450 | 7460 | 7460 | 7450 | 1294 |
| 379 | 20240322 | 143800 | 2507882670 | 7460 | 7450 | 7460 | 7450 | 305 |
| 380 | 20240322 | 143700 | 2505610280 | 7450 | 7450 | 7450 | 7450 | 0 |
| 381 | 20240322 | 143600 | 2505610280 | 7450 | 7450 | 7450 | 7450 | 288 |
| 382 | 20240322 | 143500 | 2503464680 | 7460 | 7460 | 7460 | 7460 | 3168 |
| 383 | 20240322 | 143400 | 2479831400 | 7460 | 7470 | 7470 | 7460 | 314 |
| 384 | 20240322 | 143300 | 2477488740 | 7470 | 7460 | 7470 | 7460 | 123 |
| 385 | 20240322 | 143200 | 2476571150 | 7460 | 7460 | 7460 | 7460 | 201 |
| 386 | 20240322 | 143100 | 2475071690 | 7460 | 7460 | 7460 | 7460 | 95 |
| 387 | 20240322 | 143000 | 2474362990 | 7470 | 7460 | 7470 | 7460 | 345 |
| 388 | 20240322 | 142900 | 2471789090 | 7470 | 7470 | 7470 | 7470 | 2 |
| 389 | 20240322 | 142800 | 2471774150 | 7460 | 7460 | 7470 | 7460 | 300 |
| 390 | 20240322 | 142700 | 2469536140 | 7470 | 7470 | 7470 | 7470 | 50 |
| 391 | 20240322 | 142600 | 2469162640 | 7460 | 7460 | 7460 | 7460 | 373 |
| 392 | 20240322 | 142500 | 2466380060 | 7470 | 7460 | 7480 | 7460 | 1388 |
| 393 | 20240322 | 142400 | 2456014610 | 7470 | 7470 | 7470 | 7470 | 75 |
| 394 | 20240322 | 142300 | 2455454360 | 7460 | 7440 | 7480 | 7440 | 8469 |
| 395 | 20240322 | 142200 | 2392289540 | 7440 | 7450 | 7450 | 7440 | 2068 |
| 396 | 20240322 | 142100 | 2376903400 | 7450 | 7450 | 7450 | 7440 | 620 |
| 397 | 20240322 | 142000 | 2372287380 | 7440 | 7450 | 7450 | 7440 | 84 |
| 398 | 20240322 | 141900 | 2371662400 | 7440 | 7440 | 7440 | 7440 | 228 |
| 399 | 20240322 | 141800 | 2369966080 | 7440 | 7440 | 7440 | 7440 | 89 |
| 400 | 20240322 | 141700 | 2369303920 | 7440 | 7450 | 7450 | 7440 | 1224 |
| 401 | 20240322 | 141600 | 2360187130 | 7440 | 7450 | 7450 | 7440 | 2294 |
| 402 | 20240322 | 141500 | 2343097850 | 7440 | 7440 | 7450 | 7440 | 398 |
| 403 | 20240322 | 141400 | 2340136110 | 7450 | 7440 | 7450 | 7440 | 257 |
| 404 | 20240322 | 141300 | 2338223480 | 7450 | 7440 | 7450 | 7440 | 127 |
| 405 | 20240322 | 141200 | 2337278570 | 7450 | 7460 | 7460 | 7450 | 4098 |
| 406 | 20240322 | 141100 | 2306742340 | 7460 | 7470 | 7470 | 7460 | 105 |
| 407 | 20240322 | 141000 | 2305958930 | 7470 | 7460 | 7470 | 7460 | 290 |
| 408 | 20240322 | 140900 | 2303795490 | 7470 | 7470 | 7470 | 7470 | 1 |
| 409 | 20240322 | 140800 | 2303788020 | 7460 | 7470 | 7470 | 7460 | 420 |
| 410 | 20240322 | 140700 | 2300650630 | 7470 | 7460 | 7470 | 7460 | 2294 |
| 411 | 20240322 | 140600 | 2283529440 | 7450 | 7450 | 7450 | 7450 | 290 |
| 412 | 20240322 | 140500 | 2281368940 | 7460 | 7450 | 7460 | 7450 | 182 |
| 413 | 20240322 | 140400 | 2280013020 | 7450 | 7450 | 7450 | 7450 | 200 |
| 414 | 20240322 | 140300 | 2278523020 | 7440 | 7440 | 7440 | 7440 | 84 |
| 415 | 20240322 | 140200 | 2277898060 | 7450 | 7450 | 7450 | 7450 | 250 |
| 416 | 20240322 | 140100 | 2276035560 | 7450 | 7460 | 7460 | 7450 | 953 |
| 417 | 20240322 | 140000 | 2268935680 | 7450 | 7450 | 7450 | 7450 | 3287 |
| 418 | 20240322 | 135900 | 2244447530 | 7460 | 7450 | 7460 | 7450 | 594 |
| 419 | 20240322 | 135800 | 2240021300 | 7450 | 7460 | 7460 | 7450 | 475 |
| 420 | 20240322 | 135700 | 2236480020 | 7450 | 7460 | 7460 | 7450 | 327 |
| 421 | 20240322 | 135600 | 2234040900 | 7460 | 7470 | 7470 | 7460 | 92 |
| 422 | 20240322 | 135500 | 2233354560 | 7470 | 7450 | 7470 | 7450 | 556 |
| 423 | 20240322 | 135400 | 2229211920 | 7460 | 7460 | 7460 | 7460 | 646 |
| 424 | 20240322 | 135300 | 2224392760 | 7450 | 7460 | 7470 | 7450 | 291 |
| 425 | 20240322 | 135200 | 2222223850 | 7460 | 7450 | 7460 | 7450 | 2 |
| 426 | 20240322 | 135100 | 2222208940 | 7450 | 7470 | 7470 | 7450 | 300 |
| 427 | 20240322 | 135000 | 2219971900 | 7460 | 7470 | 7470 | 7460 | 613 |
| 428 | 20240322 | 134900 | 2215398910 | 7460 | 7460 | 7460 | 7460 | 2009 |
| 429 | 20240322 | 134800 | 2200411770 | 7460 | 7460 | 7460 | 7460 | 411 |
| 430 | 20240322 | 134700 | 2197345710 | 7460 | 7460 | 7460 | 7460 | 258 |
| 431 | 20240322 | 134600 | 2195421030 | 7460 | 7470 | 7470 | 7460 | 304 |
| 432 | 20240322 | 134500 | 2193153010 | 7460 | 7460 | 7460 | 7460 | 284 |
| 433 | 20240322 | 134400 | 2191034370 | 7460 | 7460 | 7460 | 7460 | 901 |
| 434 | 20240322 | 134300 | 2184312910 | 7460 | 7460 | 7460 | 7460 | 111 |
| 435 | 20240322 | 134200 | 2183484850 | 7460 | 7470 | 7470 | 7460 | 202 |
| 436 | 20240322 | 134100 | 2181977910 | 7460 | 7470 | 7470 | 7460 | 107 |
| 437 | 20240322 | 134000 | 2181179590 | 7460 | 7460 | 7460 | 7460 | 391 |
| 438 | 20240322 | 133900 | 2178262730 | 7460 | 7470 | 7470 | 7460 | 130 |
| 439 | 20240322 | 133800 | 2177292920 | 7460 | 7460 | 7460 | 7460 | 435 |
| 440 | 20240322 | 133700 | 2174047820 | 7460 | 7450 | 7470 | 7450 | 1234 |
| 441 | 20240322 | 133600 | 2164843850 | 7450 | 7460 | 7460 | 7450 | 139 |
| 442 | 20240322 | 133500 | 2163808100 | 7460 | 7450 | 7460 | 7450 | 697 |
| 443 | 20240322 | 133400 | 2158611410 | 7450 | 7460 | 7460 | 7450 | 165 |
| 444 | 20240322 | 133300 | 2157381810 | 7460 | 7460 | 7460 | 7450 | 519 |
| 445 | 20240322 | 133200 | 2153512930 | 7450 | 7460 | 7460 | 7450 | 557 |
| 446 | 20240322 | 133100 | 2149358130 | 7450 | 7450 | 7460 | 7450 | 424 |
| 447 | 20240322 | 133000 | 2146198000 | 7450 | 7460 | 7460 | 7450 | 1111 |
| 448 | 20240322 | 132900 | 2137920450 | 7460 | 7460 | 7460 | 7450 | 203 |
| 449 | 20240322 | 132800 | 2136408070 | 7460 | 7460 | 7460 | 7460 | 3499 |
| 450 | 20240322 | 132700 | 2110305530 | 7470 | 7460 | 7470 | 7460 | 202 |
| 451 | 20240322 | 132600 | 2108798590 | 7460 | 7460 | 7460 | 7460 | 782 |
| 452 | 20240322 | 132500 | 2102964870 | 7460 | 7460 | 7460 | 7460 | 334 |
| 453 | 20240322 | 132400 | 2100473230 | 7470 | 7460 | 7470 | 7460 | 205 |
| 454 | 20240322 | 132300 | 2098943880 | 7460 | 7470 | 7470 | 7460 | 137 |
| 455 | 20240322 | 132200 | 2097921840 | 7460 | 7470 | 7470 | 7460 | 657 |
| 456 | 20240322 | 132100 | 2093014060 | 7470 | 7470 | 7470 | 7470 | 80 |
| 457 | 20240322 | 132000 | 2092416460 | 7460 | 7470 | 7470 | 7460 | 912 |
| 458 | 20240322 | 131900 | 2085610000 | 7470 | 7480 | 7480 | 7470 | 682 |
| 459 | 20240322 | 131800 | 2080515320 | 7470 | 7490 | 7490 | 7470 | 380 |
| 460 | 20240322 | 131700 | 2077676680 | 7470 | 7480 | 7480 | 7470 | 4089 |
| 461 | 20240322 | 131600 | 2047113510 | 7480 | 7490 | 7490 | 7480 | 201 |
| 462 | 20240322 | 131500 | 2045610020 | 7490 | 7490 | 7490 | 7490 | 104 |
| 463 | 20240322 | 131400 | 2044831060 | 7490 | 7480 | 7500 | 7480 | 6975 |
| 464 | 20240322 | 131300 | 1992561650 | 7480 | 7480 | 7490 | 7480 | 487 |
| 465 | 20240322 | 131200 | 1988918870 | 7480 | 7480 | 7480 | 7480 | 292 |
| 466 | 20240322 | 131100 | 1986734710 | 7480 | 7480 | 7480 | 7480 | 241 |
| 467 | 20240322 | 131000 | 1984932030 | 7480 | 7480 | 7480 | 7480 | 87 |
| 468 | 20240322 | 130900 | 1984281270 | 7480 | 7470 | 7480 | 7470 | 210 |
| 469 | 20240322 | 130800 | 1982712470 | 7480 | 7480 | 7490 | 7480 | 698 |
| 470 | 20240322 | 130700 | 1977491410 | 7480 | 7480 | 7480 | 7480 | 553 |
| 471 | 20240322 | 130600 | 1973354970 | 7490 | 7490 | 7490 | 7490 | 3 |
| 472 | 20240322 | 130500 | 1973332500 | 7480 | 7480 | 7490 | 7480 | 1677 |
| 473 | 20240322 | 130400 | 1960787470 | 7490 | 7480 | 7490 | 7480 | 144 |
| 474 | 20240322 | 130300 | 1959709330 | 7490 | 7480 | 7490 | 7480 | 304 |
| 475 | 20240322 | 130200 | 1957435180 | 7490 | 7480 | 7490 | 7480 | 116 |
| 476 | 20240322 | 130100 | 1956567260 | 7480 | 7480 | 7480 | 7480 | 314 |
| 477 | 20240322 | 130000 | 1954218540 | 7480 | 7480 | 7480 | 7480 | 118 |
| 478 | 20240322 | 125900 | 1953335900 | 7480 | 7490 | 7490 | 7480 | 202 |
| 479 | 20240322 | 125800 | 1951824920 | 7480 | 7480 | 7490 | 7480 | 343 |
| 480 | 20240322 | 125700 | 1949259270 | 7480 | 7470 | 7480 | 7470 | 205 |
| 481 | 20240322 | 125600 | 1947726740 | 7480 | 7470 | 7480 | 7470 | 1254 |
| 482 | 20240322 | 125500 | 1938348920 | 7470 | 7470 | 7470 | 7470 | 98 |
| 483 | 20240322 | 125400 | 1937616860 | 7490 | 7480 | 7490 | 7480 | 325 |
| 484 | 20240322 | 125300 | 1935185790 | 7470 | 7490 | 7490 | 7470 | 1279 |
| 485 | 20240322 | 125200 | 1925624460 | 7480 | 7480 | 7490 | 7480 | 1181 |
| 486 | 20240322 | 125100 | 1916787580 | 7490 | 7490 | 7490 | 7490 | 358 |
| 487 | 20240322 | 125000 | 1914106160 | 7490 | 7490 | 7490 | 7490 | 1151 |
| 488 | 20240322 | 124900 | 1905485170 | 7500 | 7490 | 7500 | 7490 | 47 |
| 489 | 20240322 | 124800 | 1905133120 | 7490 | 7490 | 7490 | 7490 | 293 |
| 490 | 20240322 | 124700 | 1902938550 | 7490 | 7490 | 7490 | 7490 | 286 |
| 491 | 20240322 | 124600 | 1900796410 | 7490 | 7490 | 7490 | 7490 | 93 |
| 492 | 20240322 | 124500 | 1900099840 | 7480 | 7490 | 7490 | 7480 | 1181 |
| 493 | 20240322 | 124400 | 1891259450 | 7490 | 7490 | 7490 | 7490 | 241 |
| 494 | 20240322 | 124300 | 1889454360 | 7490 | 7490 | 7490 | 7480 | 1928 |
| 495 | 20240322 | 124200 | 1875027740 | 7490 | 7480 | 7490 | 7480 | 129 |
| 496 | 20240322 | 124100 | 1874062420 | 7480 | 7490 | 7490 | 7480 | 351 |
| 497 | 20240322 | 124000 | 1871433440 | 7490 | 7500 | 7500 | 7490 | 103 |
| 498 | 20240322 | 123900 | 1870661840 | 7480 | 7490 | 7490 | 7480 | 207 |
| 499 | 20240322 | 123800 | 1869113430 | 7490 | 7480 | 7490 | 7480 | 130 |
| 500 | 20240322 | 123700 | 1868140690 | 7480 | 7490 | 7490 | 7480 | 2386 |
| 501 | 20240322 | 123600 | 1850271550 | 7490 | 7490 | 7490 | 7490 | 103 |
| 502 | 20240322 | 123500 | 1849500080 | 7480 | 7480 | 7490 | 7480 | 336 |
| 503 | 20240322 | 123400 | 1846986790 | 7480 | 7480 | 7480 | 7480 | 418 |
| 504 | 20240322 | 123300 | 1843860150 | 7480 | 7490 | 7490 | 7480 | 94 |
| 505 | 20240322 | 123200 | 1843156960 | 7480 | 7480 | 7490 | 7480 | 620 |
| 506 | 20240322 | 123100 | 1838519340 | 7480 | 7480 | 7480 | 7480 | 244 |
| 507 | 20240322 | 123000 | 1836694220 | 7480 | 7490 | 7490 | 7480 | 402 |
| 508 | 20240322 | 122900 | 1833684060 | 7490 | 7490 | 7490 | 7490 | 228 |
| 509 | 20240322 | 122800 | 1831976340 | 7490 | 7500 | 7500 | 7490 | 249 |
| 510 | 20240322 | 122700 | 1830109730 | 7500 | 7490 | 7500 | 7490 | 808 |
| 511 | 20240322 | 122600 | 1824050840 | 7490 | 7500 | 7500 | 7490 | 520 |
| 512 | 20240322 | 122500 | 1820152840 | 7490 | 7490 | 7490 | 7490 | 192 |
| 513 | 20240322 | 122400 | 1818714760 | 7490 | 7500 | 7500 | 7490 | 1284 |
| 514 | 20240322 | 122300 | 1809086760 | 7500 | 7500 | 7500 | 7500 | 546 |
| 515 | 20240322 | 122200 | 1804991760 | 7500 | 7500 | 7510 | 7500 | 641 |
| 516 | 20240322 | 122100 | 1800184250 | 7500 | 7500 | 7510 | 7500 | 461 |
| 517 | 20240322 | 122000 | 1796726730 | 7500 | 7500 | 7500 | 7500 | 106 |
| 518 | 20240322 | 121900 | 1795931730 | 7510 | 7500 | 7510 | 7500 | 215 |
| 519 | 20240322 | 121800 | 1794319090 | 7500 | 7500 | 7500 | 7500 | 131 |
| 520 | 20240322 | 121700 | 1793336590 | 7500 | 7500 | 7500 | 7490 | 1044 |
| 521 | 20240322 | 121600 | 1785508940 | 7500 | 7500 | 7500 | 7490 | 1375 |
| 522 | 20240322 | 121500 | 1775208730 | 7500 | 7490 | 7500 | 7490 | 1874 |
| 523 | 20240322 | 121400 | 1761157090 | 7490 | 7490 | 7490 | 7490 | 161 |
| 524 | 20240322 | 121300 | 1759951200 | 7480 | 7480 | 7490 | 7480 | 388 |
| 525 | 20240322 | 121200 | 1757048210 | 7490 | 7490 | 7490 | 7480 | 1441 |
| 526 | 20240322 | 121100 | 1746259630 | 7490 | 7480 | 7490 | 7480 | 202 |
| 527 | 20240322 | 121000 | 1744748650 | 7470 | 7490 | 7490 | 7470 | 1035 |
| 528 | 20240322 | 120900 | 1737004540 | 7480 | 7480 | 7480 | 7480 | 294 |
| 529 | 20240322 | 120800 | 1734805420 | 7480 | 7470 | 7480 | 7470 | 701 |
| 530 | 20240322 | 120700 | 1729568940 | 7470 | 7490 | 7490 | 7470 | 137 |
| 531 | 20240322 | 120600 | 1728545510 | 7480 | 7480 | 7480 | 7470 | 285 |
| 532 | 20240322 | 120500 | 1726414140 | 7480 | 7480 | 7480 | 7480 | 91 |
| 533 | 20240322 | 120400 | 1725733460 | 7490 | 7480 | 7490 | 7480 | 299 |
| 534 | 20240322 | 120300 | 1723496830 | 7480 | 7480 | 7480 | 7470 | 301 |
| 535 | 20240322 | 120200 | 1721247990 | 7480 | 7490 | 7490 | 7480 | 300 |
| 536 | 20240322 | 120100 | 1719003970 | 7490 | 7490 | 7490 | 7490 | 0 |
| 537 | 20240322 | 120000 | 1719003970 | 7490 | 7480 | 7490 | 7470 | 287 |
| 538 | 20240322 | 115900 | 1716859160 | 7480 | 7480 | 7480 | 7480 | 430 |
| 539 | 20240322 | 115800 | 1713642760 | 7480 | 7480 | 7480 | 7480 | 399 |
| 540 | 20240322 | 115700 | 1710658240 | 7490 | 7480 | 7490 | 7470 | 604 |
| 541 | 20240322 | 115600 | 1706142800 | 7490 | 7480 | 7490 | 7480 | 405 |
| 542 | 20240322 | 115500 | 1703113350 | 7480 | 7490 | 7490 | 7480 | 1848 |
| 543 | 20240322 | 115400 | 1689273140 | 7490 | 7480 | 7490 | 7480 | 102 |
| 544 | 20240322 | 115300 | 1688510080 | 7480 | 7490 | 7490 | 7470 | 1497 |
| 545 | 20240322 | 115200 | 1677312080 | 7490 | 7480 | 7490 | 7470 | 166 |
| 546 | 20240322 | 115100 | 1676071290 | 7480 | 7480 | 7480 | 7480 | 200 |
| 547 | 20240322 | 115000 | 1674575290 | 7470 | 7470 | 7480 | 7470 | 253 |
| 548 | 20240322 | 114900 | 1672683920 | 7470 | 7470 | 7470 | 7470 | 420 |
| 549 | 20240322 | 114800 | 1669546520 | 7470 | 7460 | 7470 | 7460 | 1436 |
| 550 | 20240322 | 114700 | 1658831160 | 7440 | 7440 | 7440 | 7440 | 389 |
| 551 | 20240322 | 114600 | 1655937000 | 7460 | 7440 | 7460 | 7440 | 12 |
| 552 | 20240322 | 114500 | 1655847500 | 7450 | 7460 | 7460 | 7450 | 1794 |
| 553 | 20240322 | 114400 | 1642475180 | 7460 | 7460 | 7460 | 7460 | 484 |
| 554 | 20240322 | 114300 | 1638864540 | 7470 | 7470 | 7470 | 7470 | 524 |
| 555 | 20240322 | 114200 | 1634950260 | 7470 | 7460 | 7470 | 7460 | 346 |
| 556 | 20240322 | 114100 | 1632368600 | 7460 | 7460 | 7460 | 7460 | 393 |
| 557 | 20240322 | 114000 | 1629436820 | 7450 | 7450 | 7450 | 7450 | 284 |
| 558 | 20240322 | 113900 | 1627321020 | 7460 | 7450 | 7460 | 7450 | 96 |
| 559 | 20240322 | 113800 | 1626605810 | 7460 | 7450 | 7460 | 7450 | 254 |
| 560 | 20240322 | 113700 | 1624713370 | 7450 | 7460 | 7460 | 7440 | 4918 |
| 561 | 20240322 | 113600 | 1588078710 | 7460 | 7460 | 7460 | 7460 | 5200 |
| 562 | 20240322 | 113500 | 1549286710 | 7470 | 7470 | 7470 | 7460 | 227 |
| 563 | 20240322 | 113400 | 1547591030 | 7460 | 7460 | 7470 | 7460 | 313 |
| 564 | 20240322 | 113300 | 1545255730 | 7480 | 7470 | 7480 | 7470 | 121 |
| 565 | 20240322 | 113200 | 1544351840 | 7470 | 7470 | 7470 | 7470 | 807 |
| 566 | 20240322 | 113100 | 1538323550 | 7470 | 7470 | 7470 | 7470 | 214 |
| 567 | 20240322 | 113000 | 1536724970 | 7470 | 7470 | 7470 | 7470 | 133 |
| 568 | 20240322 | 112900 | 1535731460 | 7470 | 7490 | 7490 | 7470 | 293 |
| 569 | 20240322 | 112800 | 1533542710 | 7470 | 7470 | 7470 | 7470 | 668 |
| 570 | 20240322 | 112700 | 1528552750 | 7480 | 7480 | 7480 | 7480 | 849 |
| 571 | 20240322 | 112600 | 1522202230 | 7480 | 7480 | 7480 | 7480 | 154 |
| 572 | 20240322 | 112500 | 1521050310 | 7480 | 7490 | 7490 | 7480 | 409 |
| 573 | 20240322 | 112400 | 1517990860 | 7490 | 7480 | 7490 | 7480 | 1629 |
| 574 | 20240322 | 112300 | 1505792530 | 7480 | 7490 | 7490 | 7480 | 248 |
| 575 | 20240322 | 112200 | 1503937430 | 7470 | 7490 | 7490 | 7470 | 313 |
| 576 | 20240322 | 112100 | 1501596950 | 7490 | 7490 | 7500 | 7490 | 213 |
| 577 | 20240322 | 112000 | 1500001480 | 7490 | 7480 | 7490 | 7480 | 2477 |
| 578 | 20240322 | 111900 | 1481471670 | 7490 | 7480 | 7490 | 7480 | 207 |
| 579 | 20240322 | 111800 | 1479923230 | 7480 | 7480 | 7480 | 7480 | 384 |
| 580 | 20240322 | 111700 | 1477050910 | 7490 | 7490 | 7490 | 7490 | 514 |
| 581 | 20240322 | 111600 | 1473201050 | 7500 | 7500 | 7500 | 7480 | 346 |
| 582 | 20240322 | 111500 | 1470611100 | 7480 | 7500 | 7500 | 7480 | 95 |
| 583 | 20240322 | 111400 | 1469900480 | 7500 | 7490 | 7500 | 7480 | 3637 |
| 584 | 20240322 | 111300 | 1442690580 | 7490 | 7490 | 7490 | 7490 | 151 |
| 585 | 20240322 | 111200 | 1441559590 | 7490 | 7500 | 7500 | 7490 | 645 |
| 586 | 20240322 | 111100 | 1436724540 | 7500 | 7500 | 7500 | 7500 | 1246 |
| 587 | 20240322 | 111000 | 1427379540 | 7500 | 7510 | 7510 | 7500 | 346 |
| 588 | 20240322 | 110900 | 1424783950 | 7500 | 7500 | 7500 | 7500 | 1253 |
| 589 | 20240322 | 110800 | 1415386450 | 7500 | 7510 | 7510 | 7500 | 350 |
| 590 | 20240322 | 110700 | 1412760950 | 7500 | 7500 | 7500 | 7500 | 281 |
| 591 | 20240322 | 110600 | 1410653450 | 7510 | 7500 | 7510 | 7500 | 425 |
| 592 | 20240322 | 110500 | 1407464700 | 7500 | 7510 | 7510 | 7500 | 328 |
| 593 | 20240322 | 110400 | 1405004670 | 7510 | 7500 | 7510 | 7490 | 1812 |
| 594 | 20240322 | 110300 | 1391411050 | 7500 | 7490 | 7500 | 7490 | 210 |
| 595 | 20240322 | 110200 | 1389838050 | 7490 | 7490 | 7500 | 7490 | 141 |
| 596 | 20240322 | 110100 | 1388781930 | 7490 | 7490 | 7490 | 7490 | 694 |
| 597 | 20240322 | 110000 | 1383583870 | 7500 | 7490 | 7500 | 7490 | 6 |
| 598 | 20240322 | 105900 | 1383538910 | 7480 | 7490 | 7500 | 7480 | 790 |
| 599 | 20240322 | 105800 | 1377621710 | 7490 | 7490 | 7490 | 7480 | 49 |
| 600 | 20240322 | 105700 | 1377254710 | 7480 | 7480 | 7480 | 7480 | 289 |
| 601 | 20240322 | 105600 | 1375092990 | 7480 | 7480 | 7480 | 7480 | 203 |
| 602 | 20240322 | 105500 | 1373574550 | 7480 | 7470 | 7500 | 7470 | 1497 |
| 603 | 20240322 | 105400 | 1362383720 | 7480 | 7470 | 7480 | 7470 | 542 |
| 604 | 20240322 | 105300 | 1358334370 | 7470 | 7470 | 7470 | 7470 | 18 |
| 605 | 20240322 | 105200 | 1358199910 | 7480 | 7470 | 7480 | 7470 | 1552 |
| 606 | 20240322 | 105100 | 1346605560 | 7480 | 7480 | 7480 | 7470 | 1182 |
| 607 | 20240322 | 105000 | 1337767190 | 7480 | 7480 | 7480 | 7480 | 350 |
| 608 | 20240322 | 104900 | 1335149190 | 7480 | 7480 | 7480 | 7480 | 96 |
| 609 | 20240322 | 104800 | 1334431110 | 7480 | 7490 | 7490 | 7480 | 1105 |
| 610 | 20240322 | 104700 | 1326154670 | 7500 | 7490 | 7500 | 7490 | 606 |
| 611 | 20240322 | 104600 | 1321610930 | 7490 | 7490 | 7500 | 7490 | 1096 |
| 612 | 20240322 | 104500 | 1313394720 | 7500 | 7500 | 7500 | 7500 | 156 |
| 613 | 20240322 | 104400 | 1312224720 | 7490 | 7490 | 7490 | 7490 | 315 |
| 614 | 20240322 | 104300 | 1309865370 | 7500 | 7510 | 7510 | 7500 | 1504 |
| 615 | 20240322 | 104200 | 1298585000 | 7510 | 7510 | 7510 | 7500 | 328 |
| 616 | 20240322 | 104100 | 1296124750 | 7510 | 7500 | 7510 | 7500 | 587 |
| 617 | 20240322 | 104000 | 1291720880 | 7510 | 7500 | 7510 | 7500 | 78 |
| 618 | 20240322 | 103900 | 1291135490 | 7500 | 7510 | 7510 | 7500 | 331 |
| 619 | 20240322 | 103800 | 1288652600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 620 | 20240322 | 103700 | 1288652600 | 7500 | 7510 | 7520 | 7500 | 2529 |
| 621 | 20240322 | 103600 | 1269660830 | 7510 | 7500 | 7510 | 7500 | 1770 |
| 622 | 20240322 | 103500 | 1256369030 | 7500 | 7500 | 7500 | 7500 | 200 |
| 623 | 20240322 | 103400 | 1254869030 | 7510 | 7490 | 7530 | 7490 | 4003 |
| 624 | 20240322 | 103300 | 1224846990 | 7490 | 7480 | 7490 | 7480 | 267 |
| 625 | 20240322 | 103200 | 1222849570 | 7480 | 7490 | 7490 | 7480 | 333 |
| 626 | 20240322 | 103100 | 1220356710 | 7480 | 7480 | 7480 | 7480 | 292 |
| 627 | 20240322 | 103000 | 1218172550 | 7480 | 7470 | 7490 | 7470 | 367 |
| 628 | 20240322 | 102900 | 1215428220 | 7490 | 7470 | 7490 | 7470 | 2217 |
| 629 | 20240322 | 102800 | 1198847150 | 7470 | 7470 | 7480 | 7470 | 494 |
| 630 | 20240322 | 102700 | 1195156860 | 7480 | 7470 | 7480 | 7470 | 120 |
| 631 | 20240322 | 102600 | 1194260240 | 7480 | 7480 | 7480 | 7470 | 467 |
| 632 | 20240322 | 102500 | 1190770480 | 7480 | 7460 | 7480 | 7460 | 308 |
| 633 | 20240322 | 102400 | 1188467840 | 7470 | 7460 | 7470 | 7460 | 940 |
| 634 | 20240322 | 102300 | 1181448860 | 7460 | 7460 | 7460 | 7460 | 10 |
| 635 | 20240322 | 102200 | 1181374260 | 7460 | 7460 | 7480 | 7460 | 5962 |
| 636 | 20240322 | 102100 | 1136891070 | 7460 | 7450 | 7460 | 7450 | 143 |
| 637 | 20240322 | 102000 | 1135825130 | 7450 | 7460 | 7460 | 7450 | 1498 |
| 638 | 20240322 | 101900 | 1124654990 | 7460 | 7450 | 7460 | 7450 | 161 |
| 639 | 20240322 | 101800 | 1123455320 | 7450 | 7440 | 7460 | 7440 | 1694 |
| 640 | 20240322 | 101700 | 1110834810 | 7450 | 7430 | 7450 | 7430 | 1303 |
| 641 | 20240322 | 101600 | 1101142490 | 7430 | 7440 | 7440 | 7430 | 771 |
| 642 | 20240322 | 101500 | 1095409270 | 7440 | 7440 | 7440 | 7440 | 730 |
| 643 | 20240322 | 101400 | 1089978070 | 7450 | 7450 | 7460 | 7450 | 1146 |
| 644 | 20240322 | 101300 | 1081440320 | 7460 | 7460 | 7460 | 7450 | 667 |
| 645 | 20240322 | 101200 | 1076470570 | 7450 | 7450 | 7460 | 7450 | 188 |
| 646 | 20240322 | 101100 | 1075069450 | 7460 | 7460 | 7460 | 7440 | 1072 |
| 647 | 20240322 | 101000 | 1067076590 | 7460 | 7460 | 7460 | 7450 | 274 |
| 648 | 20240322 | 100900 | 1065033730 | 7450 | 7450 | 7460 | 7450 | 961 |
| 649 | 20240322 | 100800 | 1057873800 | 7440 | 7440 | 7450 | 7440 | 349 |
| 650 | 20240322 | 100700 | 1055274720 | 7440 | 7450 | 7450 | 7440 | 218 |
| 651 | 20240322 | 100600 | 1053651500 | 7460 | 7450 | 7460 | 7450 | 2451 |
| 652 | 20240322 | 100500 | 1035390940 | 7450 | 7450 | 7460 | 7450 | 902 |
| 653 | 20240322 | 100400 | 1028671030 | 7450 | 7450 | 7460 | 7450 | 458 |
| 654 | 20240322 | 100300 | 1025258640 | 7460 | 7450 | 7460 | 7450 | 2594 |
| 655 | 20240322 | 100200 | 1005932520 | 7460 | 7450 | 7460 | 7440 | 2371 |
| 656 | 20240322 | 100100 | 988270340 | 7450 | 7450 | 7450 | 7450 | 277 |
| 657 | 20240322 | 100000 | 986206690 | 7460 | 7460 | 7460 | 7450 | 411 |
| 658 | 20240322 | 095900 | 983142630 | 7460 | 7460 | 7460 | 7450 | 115 |
| 659 | 20240322 | 095800 | 982285750 | 7460 | 7460 | 7470 | 7460 | 5840 |
| 660 | 20240322 | 095700 | 938712400 | 7450 | 7460 | 7460 | 7450 | 417 |
| 661 | 20240322 | 095600 | 935602880 | 7460 | 7450 | 7460 | 7450 | 1159 |
| 662 | 20240322 | 095500 | 926968250 | 7440 | 7440 | 7450 | 7440 | 1590 |
| 663 | 20240322 | 095400 | 915137310 | 7440 | 7440 | 7440 | 7430 | 1456 |
| 664 | 20240322 | 095300 | 904307840 | 7440 | 7420 | 7440 | 7420 | 404 |
| 665 | 20240322 | 095200 | 901309260 | 7420 | 7430 | 7440 | 7420 | 1094 |
| 666 | 20240322 | 095100 | 893181760 | 7430 | 7420 | 7440 | 7420 | 3998 |
| 667 | 20240322 | 095000 | 863496350 | 7420 | 7430 | 7430 | 7420 | 51 |
| 668 | 20240322 | 094900 | 863117830 | 7410 | 7420 | 7420 | 7410 | 4233 |
| 669 | 20240322 | 094800 | 831714920 | 7420 | 7410 | 7420 | 7400 | 2188 |
| 670 | 20240322 | 094700 | 815521680 | 7410 | 7410 | 7420 | 7410 | 249 |
| 671 | 20240322 | 094600 | 813676580 | 7410 | 7410 | 7410 | 7400 | 461 |
| 672 | 20240322 | 094500 | 810261390 | 7410 | 7420 | 7420 | 7410 | 1387 |
| 673 | 20240322 | 094400 | 799983160 | 7410 | 7410 | 7420 | 7410 | 2395 |
| 674 | 20240322 | 094300 | 782235770 | 7410 | 7410 | 7410 | 7400 | 1050 |
| 675 | 20240322 | 094200 | 774457270 | 7420 | 7410 | 7420 | 7410 | 16 |
| 676 | 20240322 | 094100 | 774338700 | 7410 | 7440 | 7440 | 7410 | 6876 |
| 677 | 20240322 | 094000 | 723304400 | 7440 | 7450 | 7450 | 7430 | 488 |
| 678 | 20240322 | 093900 | 719675800 | 7450 | 7440 | 7450 | 7440 | 727 |
| 679 | 20240322 | 093800 | 714264020 | 7440 | 7450 | 7460 | 7440 | 2841 |
| 680 | 20240322 | 093700 | 693101030 | 7460 | 7460 | 7460 | 7450 | 1097 |
| 681 | 20240322 | 093600 | 684917500 | 7460 | 7460 | 7460 | 7450 | 476 |
| 682 | 20240322 | 093500 | 681370130 | 7450 | 7440 | 7450 | 7440 | 2666 |
| 683 | 20240322 | 093400 | 661523940 | 7440 | 7460 | 7460 | 7440 | 486 |
| 684 | 20240322 | 093300 | 657902600 | 7460 | 7410 | 7460 | 7410 | 8919 |
| 685 | 20240322 | 093200 | 591548400 | 7420 | 7420 | 7420 | 7410 | 514 |
| 686 | 20240322 | 093100 | 587736830 | 7410 | 7410 | 7410 | 7410 | 186 |
| 687 | 20240322 | 093000 | 586358570 | 7410 | 7400 | 7420 | 7400 | 884 |
| 688 | 20240322 | 092900 | 579808440 | 7410 | 7400 | 7410 | 7400 | 371 |
| 689 | 20240322 | 092800 | 577061010 | 7400 | 7410 | 7410 | 7400 | 828 |
| 690 | 20240322 | 092700 | 570927530 | 7410 | 7410 | 7410 | 7410 | 588 |
| 691 | 20240322 | 092600 | 566570450 | 7410 | 7410 | 7420 | 7410 | 356 |
| 692 | 20240322 | 092500 | 563931490 | 7410 | 7410 | 7410 | 7400 | 1402 |
| 693 | 20240322 | 092400 | 553545000 | 7400 | 7390 | 7420 | 7390 | 1171 |
| 694 | 20240322 | 092300 | 544867000 | 7400 | 7410 | 7410 | 7390 | 6978 |
| 695 | 20240322 | 092200 | 493230640 | 7410 | 7430 | 7430 | 7410 | 2200 |
| 696 | 20240322 | 092100 | 476914140 | 7430 | 7410 | 7430 | 7410 | 3588 |
| 697 | 20240322 | 092000 | 450295750 | 7420 | 7420 | 7420 | 7410 | 466 |
| 698 | 20240322 | 091900 | 446841670 | 7410 | 7420 | 7420 | 7410 | 2643 |
| 699 | 20240322 | 091800 | 427234860 | 7420 | 7440 | 7440 | 7420 | 657 |
| 700 | 20240322 | 091700 | 422356100 | 7430 | 7420 | 7430 | 7420 | 1240 |
| 701 | 20240322 | 091600 | 413151430 | 7410 | 7420 | 7420 | 7400 | 2572 |
| 702 | 20240322 | 091500 | 394095510 | 7410 | 7440 | 7440 | 7410 | 1906 |
| 703 | 20240322 | 091400 | 379933600 | 7450 | 7440 | 7450 | 7430 | 971 |
| 704 | 20240322 | 091300 | 372713670 | 7430 | 7430 | 7440 | 7430 | 677 |
| 705 | 20240322 | 091200 | 367679450 | 7430 | 7400 | 7430 | 7400 | 3468 |
| 706 | 20240322 | 091100 | 341984280 | 7400 | 7400 | 7410 | 7390 | 3572 |
| 707 | 20240322 | 091000 | 315561970 | 7390 | 7430 | 7430 | 7390 | 12657 |
| 708 | 20240322 | 090900 | 221822250 | 7430 | 7430 | 7440 | 7420 | 7152 |
| 709 | 20240322 | 090800 | 168706970 | 7440 | 7450 | 7450 | 7430 | 1044 |
| 710 | 20240322 | 090700 | 160937340 | 7450 | 7460 | 7470 | 7440 | 3442 |
| 711 | 20240322 | 090600 | 135308710 | 7470 | 7460 | 7470 | 7440 | 2192 |
| 712 | 20240322 | 090500 | 118965550 | 7440 | 7460 | 7460 | 7440 | 1133 |
| 713 | 20240322 | 090400 | 110534230 | 7460 | 7440 | 7470 | 7440 | 1354 |
| 714 | 20240322 | 090300 | 100446650 | 7430 | 7430 | 7460 | 7430 | 1926 |
| 715 | 20240322 | 090200 | 86119240 | 7440 | 7440 | 7440 | 7430 | 3171 |
| 716 | 20240322 | 090100 | 62549040 | 7440 | 7440 | 7440 | 7420 | 2675 |
| 717 | 20240322 | 090000 | 42668110 | 7440 | 7460 | 7470 | 7440 | 5720 |