35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 205800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 8250 |
| 3 | 20240730 | 205700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20240730 | 205600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20240730 | 205500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20240730 | 205400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20240730 | 205300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20240730 | 205200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20240730 | 205100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20240730 | 205000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20240730 | 204900 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20240730 | 204800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20240730 | 204700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20240730 | 204600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20240730 | 204500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20240730 | 204400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20240730 | 204300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20240730 | 204200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20240730 | 204100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20240730 | 204000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20240730 | 203900 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20240730 | 203800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20240730 | 203700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20240730 | 203600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20240730 | 203500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20240730 | 203400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20240730 | 203300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20240730 | 203200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20240730 | 203100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20240730 | 203000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20240730 | 202900 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20240730 | 202800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 8250 |
| 33 | 20240730 | 202700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20240730 | 202600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20240730 | 202500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20240730 | 202400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20240730 | 202300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20240730 | 202200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20240730 | 202100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20240730 | 202000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20240730 | 201900 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20240730 | 201800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20240730 | 201700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20240730 | 201600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20240730 | 201500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20240730 | 201400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20240730 | 201300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20240730 | 201200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20240730 | 201100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20240730 | 201000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20240730 | 200900 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20240730 | 200800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20240730 | 200700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20240730 | 200600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20240730 | 200500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20240730 | 200400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20240730 | 200300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20240730 | 200200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20240730 | 200100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20240730 | 200000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20240730 | 195900 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20240730 | 195800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 8250 |
| 63 | 20240730 | 195700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20240730 | 195600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20240730 | 195500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20240730 | 195400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20240730 | 195300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20240730 | 195200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20240730 | 195100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20240730 | 195000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20240730 | 194900 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20240730 | 194800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20240730 | 194700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20240730 | 194600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20240730 | 194500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20240730 | 194400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20240730 | 194300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20240730 | 194200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20240730 | 194100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20240730 | 194000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20240730 | 193900 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20240730 | 193800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20240730 | 193700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20240730 | 193600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20240730 | 193500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20240730 | 193400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20240730 | 193300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20240730 | 193200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20240730 | 193100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20240730 | 193000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20240730 | 192900 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20240730 | 192800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 8250 |
| 93 | 20240730 | 192700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20240730 | 192600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20240730 | 192500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20240730 | 192400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20240730 | 192300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20240730 | 192200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20240730 | 192100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20240730 | 192000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20240730 | 191900 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20240730 | 191800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20240730 | 191700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20240730 | 191600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20240730 | 191500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20240730 | 191400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20240730 | 191300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20240730 | 191200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20240730 | 191100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20240730 | 191000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20240730 | 190900 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20240730 | 190800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20240730 | 190700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20240730 | 190600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20240730 | 190500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20240730 | 190400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20240730 | 190300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20240730 | 190200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20240730 | 190100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20240730 | 190000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20240730 | 185900 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20240730 | 185800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 8250 |
| 123 | 20240730 | 185700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20240730 | 185600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20240730 | 185500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20240730 | 185400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20240730 | 185300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20240730 | 185200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20240730 | 185100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20240730 | 185000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20240730 | 184900 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20240730 | 184800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20240730 | 184700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20240730 | 184600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20240730 | 184500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20240730 | 184400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20240730 | 184300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20240730 | 184200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20240730 | 184100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20240730 | 184000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20240730 | 183900 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20240730 | 183800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20240730 | 183700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20240730 | 183600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20240730 | 183500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20240730 | 183400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20240730 | 183300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20240730 | 183200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20240730 | 183100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20240730 | 183000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20240730 | 182900 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20240730 | 182800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 8250 |
| 153 | 20240730 | 182700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20240730 | 182600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20240730 | 182500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20240730 | 182400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20240730 | 182300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20240730 | 182200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20240730 | 182100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20240730 | 182000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20240730 | 181900 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20240730 | 181800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20240730 | 181700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20240730 | 181600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20240730 | 181500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20240730 | 181400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20240730 | 181300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20240730 | 181200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20240730 | 181100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20240730 | 181000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20240730 | 180900 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20240730 | 180800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20240730 | 180700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20240730 | 180600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20240730 | 180500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20240730 | 180400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20240730 | 180300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20240730 | 180200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20240730 | 180100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20240730 | 180000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20240730 | 175900 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20240730 | 175800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 8250 |
| 183 | 20240730 | 175700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20240730 | 175600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20240730 | 175500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20240730 | 175400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20240730 | 175300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20240730 | 175200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20240730 | 175100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20240730 | 175000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20240730 | 174900 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20240730 | 174800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20240730 | 174700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20240730 | 174600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20240730 | 174500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20240730 | 174400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20240730 | 174300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20240730 | 174200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20240730 | 174100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20240730 | 174000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20240730 | 173900 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20240730 | 173800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20240730 | 173700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20240730 | 173600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20240730 | 173500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20240730 | 173400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20240730 | 173300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20240730 | 173200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20240730 | 173100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20240730 | 173000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20240730 | 172900 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20240730 | 172800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 8250 |
| 213 | 20240730 | 172700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20240730 | 172600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20240730 | 172500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20240730 | 172400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20240730 | 172300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20240730 | 172200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20240730 | 172100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20240730 | 172000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20240730 | 171900 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20240730 | 171800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20240730 | 171700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20240730 | 171600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20240730 | 171500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20240730 | 171400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20240730 | 171300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20240730 | 171200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20240730 | 171100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20240730 | 171000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20240730 | 170900 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20240730 | 170800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20240730 | 170700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20240730 | 170600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20240730 | 170500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20240730 | 170400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20240730 | 170300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20240730 | 170200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20240730 | 170100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20240730 | 170000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20240730 | 165900 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20240730 | 165800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 8250 |
| 243 | 20240730 | 165700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20240730 | 165600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20240730 | 165500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20240730 | 165400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 247 | 20240730 | 165300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 248 | 20240730 | 165200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 249 | 20240730 | 165100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 250 | 20240730 | 165000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 251 | 20240730 | 164900 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 252 | 20240730 | 164800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 253 | 20240730 | 164700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 254 | 20240730 | 164600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 255 | 20240730 | 164500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 256 | 20240730 | 164400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 257 | 20240730 | 164300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 258 | 20240730 | 164200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 259 | 20240730 | 164100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 260 | 20240730 | 164000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 261 | 20240730 | 163900 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 262 | 20240730 | 163800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 263 | 20240730 | 163700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 264 | 20240730 | 163600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 265 | 20240730 | 163500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 266 | 20240730 | 163400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 267 | 20240730 | 163300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 268 | 20240730 | 163200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 269 | 20240730 | 163100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 270 | 20240730 | 163000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 271 | 20240730 | 162900 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 272 | 20240730 | 162800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 8250 |
| 273 | 20240730 | 162700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 274 | 20240730 | 162600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 275 | 20240730 | 162500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 276 | 20240730 | 162400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 277 | 20240730 | 162300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 278 | 20240730 | 162200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 279 | 20240730 | 162100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 280 | 20240730 | 162000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 281 | 20240730 | 161900 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 282 | 20240730 | 161800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 283 | 20240730 | 161700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 284 | 20240730 | 161600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 285 | 20240730 | 161500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 286 | 20240730 | 161400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 287 | 20240730 | 161300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 288 | 20240730 | 161200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 289 | 20240730 | 161100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 290 | 20240730 | 161000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 291 | 20240730 | 160900 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 292 | 20240730 | 160800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 293 | 20240730 | 160700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 294 | 20240730 | 160600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 295 | 20240730 | 160500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 296 | 20240730 | 160400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 297 | 20240730 | 160300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 298 | 20240730 | 160200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 299 | 20240730 | 160100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 300 | 20240730 | 160000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 301 | 20240730 | 155900 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 302 | 20240730 | 155800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 8250 |
| 303 | 20240730 | 155700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 304 | 20240730 | 155600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 305 | 20240730 | 155500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 306 | 20240730 | 155400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 307 | 20240730 | 155300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 308 | 20240730 | 155200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 309 | 20240730 | 155100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 310 | 20240730 | 155000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 311 | 20240730 | 154900 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 312 | 20240730 | 154800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 313 | 20240730 | 154700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 314 | 20240730 | 154600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 315 | 20240730 | 154500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 316 | 20240730 | 154400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 317 | 20240730 | 154300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 318 | 20240730 | 154200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 319 | 20240730 | 154100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 320 | 20240730 | 154000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 321 | 20240730 | 153900 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 322 | 20240730 | 153800 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 323 | 20240730 | 153700 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 324 | 20240730 | 153600 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 325 | 20240730 | 153500 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 326 | 20240730 | 153400 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 327 | 20240730 | 153300 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 328 | 20240730 | 153200 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 329 | 20240730 | 153100 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 330 | 20240730 | 153000 | 2130750165 | 2325 | 2325 | 2325 | 2325 | 8250 |
| 331 | 20240730 | 152900 | 2111568915 | 2300 | 2300 | 2300 | 2300 | 0 |
| 332 | 20240730 | 152800 | 2111568915 | 2300 | 2300 | 2300 | 2300 | 0 |
| 333 | 20240730 | 152700 | 2111568915 | 2300 | 2300 | 2300 | 2300 | 0 |
| 334 | 20240730 | 152600 | 2111568915 | 2300 | 2300 | 2300 | 2300 | 0 |
| 335 | 20240730 | 152500 | 2111568915 | 2300 | 2300 | 2300 | 2300 | 0 |
| 336 | 20240730 | 152400 | 2111568915 | 2300 | 2300 | 2300 | 2300 | 0 |
| 337 | 20240730 | 152300 | 2111568915 | 2300 | 2300 | 2300 | 2300 | 0 |
| 338 | 20240730 | 152200 | 2111568915 | 2300 | 2300 | 2300 | 2300 | 0 |
| 339 | 20240730 | 152100 | 2111568915 | 2300 | 2300 | 2300 | 2300 | 0 |
| 340 | 20240730 | 152000 | 2111568915 | 2300 | 2300 | 2300 | 2300 | 0 |
| 341 | 20240730 | 151900 | 2111568915 | 2300 | 2315 | 2320 | 2300 | 12587 |
| 342 | 20240730 | 151800 | 2082538110 | 2315 | 2320 | 2320 | 2315 | 1210 |
| 343 | 20240730 | 151700 | 2079732205 | 2320 | 2320 | 2320 | 2315 | 1922 |
| 344 | 20240730 | 151600 | 2075276935 | 2320 | 2320 | 2320 | 2315 | 842 |
| 345 | 20240730 | 151500 | 2073323500 | 2320 | 2315 | 2325 | 2315 | 3227 |
| 346 | 20240730 | 151400 | 2065837340 | 2315 | 2315 | 2315 | 2310 | 618 |
| 347 | 20240730 | 151300 | 2064408025 | 2315 | 2315 | 2315 | 2310 | 408 |
| 348 | 20240730 | 151200 | 2063463930 | 2315 | 2310 | 2315 | 2310 | 862 |
| 349 | 20240730 | 151100 | 2061472505 | 2315 | 2310 | 2315 | 2310 | 1930 |
| 350 | 20240730 | 151000 | 2057014200 | 2310 | 2305 | 2310 | 2305 | 1285 |
| 351 | 20240730 | 150900 | 2054049265 | 2310 | 2300 | 2310 | 2300 | 7998 |
| 352 | 20240730 | 150800 | 2035599685 | 2300 | 2300 | 2305 | 2300 | 11547 |
| 353 | 20240730 | 150700 | 2009040385 | 2305 | 2305 | 2305 | 2300 | 2108 |
| 354 | 20240730 | 150600 | 2004190650 | 2305 | 2305 | 2305 | 2300 | 3982 |
| 355 | 20240730 | 150500 | 1995029310 | 2300 | 2305 | 2305 | 2300 | 21 |
| 356 | 20240730 | 150400 | 1994980915 | 2300 | 2310 | 2310 | 2300 | 1559 |
| 357 | 20240730 | 150300 | 1991391015 | 2305 | 2310 | 2310 | 2300 | 5917 |
| 358 | 20240730 | 150200 | 1977741670 | 2310 | 2315 | 2315 | 2310 | 2259 |
| 359 | 20240730 | 150100 | 1972522335 | 2315 | 2320 | 2320 | 2315 | 31 |
| 360 | 20240730 | 150000 | 1972450565 | 2315 | 2310 | 2315 | 2310 | 1402 |
| 361 | 20240730 | 145900 | 1969205285 | 2310 | 2310 | 2315 | 2310 | 1242 |
| 362 | 20240730 | 145800 | 1966333030 | 2315 | 2320 | 2320 | 2310 | 419 |
| 363 | 20240730 | 145700 | 1965363115 | 2315 | 2310 | 2315 | 2310 | 950 |
| 364 | 20240730 | 145600 | 1963164870 | 2315 | 2315 | 2315 | 2315 | 221 |
| 365 | 20240730 | 145500 | 1962653255 | 2315 | 2315 | 2320 | 2310 | 2822 |
| 366 | 20240730 | 145400 | 1956130380 | 2315 | 2320 | 2320 | 2310 | 1812 |
| 367 | 20240730 | 145300 | 1951936990 | 2315 | 2320 | 2320 | 2315 | 2993 |
| 368 | 20240730 | 145200 | 1944993265 | 2320 | 2325 | 2325 | 2320 | 1759 |
| 369 | 20240730 | 145100 | 1940912135 | 2325 | 2315 | 2325 | 2310 | 4414 |
| 370 | 20240730 | 145000 | 1930688695 | 2320 | 2315 | 2320 | 2315 | 1050 |
| 371 | 20240730 | 144900 | 1928257885 | 2320 | 2320 | 2320 | 2315 | 1479 |
| 372 | 20240730 | 144800 | 1924831605 | 2325 | 2320 | 2325 | 2320 | 172 |
| 373 | 20240730 | 144700 | 1924432555 | 2325 | 2315 | 2325 | 2315 | 1260 |
| 374 | 20240730 | 144600 | 1921514070 | 2315 | 2315 | 2315 | 2315 | 1328 |
| 375 | 20240730 | 144500 | 1918439750 | 2320 | 2320 | 2325 | 2315 | 1993 |
| 376 | 20240730 | 144400 | 1913823680 | 2325 | 2325 | 2325 | 2320 | 123 |
| 377 | 20240730 | 144300 | 1913537800 | 2325 | 2325 | 2325 | 2325 | 100 |
| 378 | 20240730 | 144200 | 1913305300 | 2325 | 2320 | 2325 | 2320 | 122 |
| 379 | 20240730 | 144100 | 1913021750 | 2320 | 2320 | 2325 | 2320 | 230 |
| 380 | 20240730 | 144000 | 1912488145 | 2320 | 2320 | 2325 | 2315 | 1463 |
| 381 | 20240730 | 143900 | 1909099830 | 2325 | 2325 | 2325 | 2315 | 313 |
| 382 | 20240730 | 143800 | 1908374330 | 2320 | 2315 | 2320 | 2315 | 507 |
| 383 | 20240730 | 143700 | 1907200525 | 2325 | 2320 | 2325 | 2315 | 1879 |
| 384 | 20240730 | 143600 | 1902843740 | 2320 | 2315 | 2325 | 2315 | 554 |
| 385 | 20240730 | 143500 | 1901560225 | 2320 | 2315 | 2320 | 2315 | 61 |
| 386 | 20240730 | 143400 | 1901418855 | 2320 | 2320 | 2325 | 2315 | 838 |
| 387 | 20240730 | 143300 | 1899477280 | 2325 | 2320 | 2325 | 2315 | 2020 |
| 388 | 20240730 | 143200 | 1894797265 | 2320 | 2320 | 2320 | 2315 | 94 |
| 389 | 20240730 | 143100 | 1894579630 | 2320 | 2320 | 2320 | 2320 | 54 |
| 390 | 20240730 | 143000 | 1894454350 | 2320 | 2320 | 2320 | 2320 | 1086 |
| 391 | 20240730 | 142900 | 1891934830 | 2325 | 2320 | 2325 | 2315 | 2116 |
| 392 | 20240730 | 142800 | 1887033015 | 2325 | 2325 | 2325 | 2325 | 1 |
| 393 | 20240730 | 142700 | 1887030690 | 2325 | 2325 | 2325 | 2320 | 2054 |
| 394 | 20240730 | 142600 | 1882261930 | 2325 | 2330 | 2330 | 2325 | 590 |
| 395 | 20240730 | 142500 | 1880888730 | 2330 | 2330 | 2330 | 2330 | 356 |
| 396 | 20240730 | 142400 | 1880059250 | 2330 | 2325 | 2330 | 2325 | 90 |
| 397 | 20240730 | 142300 | 1879849780 | 2330 | 2325 | 2330 | 2320 | 2030 |
| 398 | 20240730 | 142200 | 1875130360 | 2325 | 2315 | 2325 | 2315 | 1590 |
| 399 | 20240730 | 142100 | 1871444565 | 2315 | 2315 | 2320 | 2315 | 4754 |
| 400 | 20240730 | 142000 | 1860431325 | 2320 | 2320 | 2320 | 2315 | 674 |
| 401 | 20240730 | 141900 | 1858867995 | 2320 | 2320 | 2320 | 2320 | 457 |
| 402 | 20240730 | 141800 | 1857807755 | 2320 | 2320 | 2320 | 2315 | 4308 |
| 403 | 20240730 | 141700 | 1847832090 | 2320 | 2320 | 2320 | 2320 | 177 |
| 404 | 20240730 | 141600 | 1847421450 | 2320 | 2315 | 2320 | 2315 | 3191 |
| 405 | 20240730 | 141500 | 1840019330 | 2320 | 2325 | 2325 | 2320 | 8295 |
| 406 | 20240730 | 141400 | 1820756455 | 2330 | 2330 | 2330 | 2330 | 1570 |
| 407 | 20240730 | 141300 | 1817098355 | 2330 | 2335 | 2335 | 2330 | 344 |
| 408 | 20240730 | 141200 | 1816296335 | 2335 | 2335 | 2335 | 2335 | 1 |
| 409 | 20240730 | 141100 | 1816294000 | 2330 | 2330 | 2330 | 2330 | 933 |
| 410 | 20240730 | 141000 | 1814120110 | 2330 | 2330 | 2330 | 2330 | 885 |
| 411 | 20240730 | 140900 | 1812058060 | 2335 | 2330 | 2335 | 2330 | 481 |
| 412 | 20240730 | 140800 | 1810937325 | 2330 | 2330 | 2335 | 2330 | 1919 |
| 413 | 20240730 | 140700 | 1806462655 | 2335 | 2340 | 2340 | 2325 | 1053 |
| 414 | 20240730 | 140600 | 1804009520 | 2330 | 2340 | 2340 | 2330 | 9849 |
| 415 | 20240730 | 140500 | 1781039700 | 2340 | 2340 | 2340 | 2340 | 103 |
| 416 | 20240730 | 140400 | 1780798680 | 2340 | 2335 | 2340 | 2335 | 653 |
| 417 | 20240730 | 140300 | 1779272910 | 2340 | 2340 | 2340 | 2340 | 917 |
| 418 | 20240730 | 140200 | 1777127130 | 2345 | 2340 | 2345 | 2335 | 1405 |
| 419 | 20240730 | 140100 | 1773838535 | 2340 | 2335 | 2340 | 2335 | 2794 |
| 420 | 20240730 | 140000 | 1767303660 | 2340 | 2340 | 2345 | 2340 | 4827 |
| 421 | 20240730 | 135900 | 1756008475 | 2345 | 2340 | 2345 | 2340 | 288 |
| 422 | 20240730 | 135800 | 1755334550 | 2345 | 2345 | 2345 | 2340 | 54 |
| 423 | 20240730 | 135700 | 1755207925 | 2345 | 2345 | 2345 | 2345 | 155 |
| 424 | 20240730 | 135600 | 1754844450 | 2345 | 2345 | 2345 | 2345 | 650 |
| 425 | 20240730 | 135500 | 1753320200 | 2345 | 2345 | 2345 | 2340 | 3049 |
| 426 | 20240730 | 135400 | 1746185305 | 2345 | 2345 | 2345 | 2345 | 641 |
| 427 | 20240730 | 135300 | 1744682160 | 2345 | 2345 | 2345 | 2345 | 927 |
| 428 | 20240730 | 135200 | 1742508345 | 2350 | 2345 | 2350 | 2345 | 145 |
| 429 | 20240730 | 135100 | 1742168315 | 2345 | 2345 | 2345 | 2345 | 1872 |
| 430 | 20240730 | 135000 | 1737778475 | 2350 | 2345 | 2350 | 2345 | 7 |
| 431 | 20240730 | 134900 | 1737762030 | 2350 | 2350 | 2350 | 2345 | 610 |
| 432 | 20240730 | 134800 | 1736331030 | 2350 | 2350 | 2350 | 2350 | 35 |
| 433 | 20240730 | 134700 | 1736248780 | 2350 | 2350 | 2350 | 2350 | 157 |
| 434 | 20240730 | 134600 | 1735879830 | 2350 | 2350 | 2350 | 2350 | 319 |
| 435 | 20240730 | 134500 | 1735130180 | 2350 | 2350 | 2350 | 2345 | 1577 |
| 436 | 20240730 | 134400 | 1731424235 | 2350 | 2345 | 2350 | 2345 | 501 |
| 437 | 20240730 | 134300 | 1730249385 | 2345 | 2350 | 2350 | 2345 | 271 |
| 438 | 20240730 | 134200 | 1729613535 | 2350 | 2345 | 2350 | 2345 | 2806 |
| 439 | 20240730 | 134100 | 1723033445 | 2345 | 2345 | 2345 | 2345 | 2 |
| 440 | 20240730 | 134000 | 1723028755 | 2345 | 2340 | 2345 | 2340 | 1456 |
| 441 | 20240730 | 133900 | 1719621110 | 2340 | 2345 | 2345 | 2340 | 902 |
| 442 | 20240730 | 133800 | 1717510420 | 2340 | 2340 | 2340 | 2340 | 8347 |
| 443 | 20240730 | 133700 | 1697978440 | 2340 | 2355 | 2355 | 2340 | 4654 |
| 444 | 20240730 | 133600 | 1687051520 | 2355 | 2350 | 2355 | 2350 | 302 |
| 445 | 20240730 | 133500 | 1686341815 | 2355 | 2355 | 2355 | 2355 | 1 |
| 446 | 20240730 | 133400 | 1686339460 | 2350 | 2350 | 2350 | 2350 | 211 |
| 447 | 20240730 | 133300 | 1685843610 | 2350 | 2350 | 2350 | 2350 | 127 |
| 448 | 20240730 | 133200 | 1685545160 | 2350 | 2345 | 2350 | 2345 | 536 |
| 449 | 20240730 | 133100 | 1684288215 | 2345 | 2345 | 2345 | 2345 | 0 |
| 450 | 20240730 | 133000 | 1684288215 | 2345 | 2345 | 2345 | 2345 | 3321 |
| 451 | 20240730 | 132900 | 1676500470 | 2345 | 2350 | 2350 | 2345 | 20 |
| 452 | 20240730 | 132800 | 1676453505 | 2350 | 2355 | 2355 | 2350 | 41 |
| 453 | 20240730 | 132700 | 1676357100 | 2340 | 2345 | 2350 | 2340 | 4684 |
| 454 | 20240730 | 132600 | 1665374205 | 2350 | 2345 | 2350 | 2345 | 183 |
| 455 | 20240730 | 132500 | 1664944405 | 2345 | 2350 | 2355 | 2345 | 86 |
| 456 | 20240730 | 132400 | 1664742305 | 2350 | 2345 | 2350 | 2345 | 425 |
| 457 | 20240730 | 132300 | 1663745670 | 2345 | 2350 | 2350 | 2345 | 504 |
| 458 | 20240730 | 132200 | 1662563785 | 2350 | 2345 | 2350 | 2345 | 31 |
| 459 | 20240730 | 132100 | 1662490965 | 2345 | 2345 | 2345 | 2345 | 32 |
| 460 | 20240730 | 132000 | 1662415925 | 2345 | 2340 | 2345 | 2340 | 3910 |
| 461 | 20240730 | 131900 | 1653265955 | 2345 | 2345 | 2345 | 2345 | 10 |
| 462 | 20240730 | 131800 | 1653242505 | 2345 | 2345 | 2345 | 2345 | 1964 |
| 463 | 20240730 | 131700 | 1648636925 | 2345 | 2345 | 2345 | 2345 | 1135 |
| 464 | 20240730 | 131600 | 1645975350 | 2345 | 2345 | 2345 | 2345 | 278 |
| 465 | 20240730 | 131500 | 1645323440 | 2350 | 2345 | 2350 | 2345 | 2020 |
| 466 | 20240730 | 131400 | 1640586440 | 2350 | 2350 | 2350 | 2345 | 2079 |
| 467 | 20240730 | 131300 | 1635711155 | 2355 | 2355 | 2355 | 2355 | 0 |
| 468 | 20240730 | 131200 | 1635711155 | 2355 | 2355 | 2355 | 2355 | 169 |
| 469 | 20240730 | 131100 | 1635313160 | 2350 | 2350 | 2350 | 2350 | 131 |
| 470 | 20240730 | 131000 | 1635005310 | 2345 | 2350 | 2350 | 2345 | 249 |
| 471 | 20240730 | 130900 | 1634421280 | 2350 | 2350 | 2350 | 2350 | 123 |
| 472 | 20240730 | 130800 | 1634132230 | 2350 | 2345 | 2350 | 2345 | 582 |
| 473 | 20240730 | 130700 | 1632765030 | 2350 | 2350 | 2355 | 2345 | 8067 |
| 474 | 20240730 | 130600 | 1613822565 | 2350 | 2350 | 2350 | 2350 | 13130 |
| 475 | 20240730 | 130500 | 1582967065 | 2355 | 2360 | 2360 | 2355 | 8672 |
| 476 | 20240730 | 130400 | 1562542335 | 2355 | 2360 | 2360 | 2355 | 1688 |
| 477 | 20240730 | 130300 | 1558565155 | 2360 | 2360 | 2360 | 2360 | 427 |
| 478 | 20240730 | 130200 | 1557557435 | 2360 | 2355 | 2360 | 2355 | 13 |
| 479 | 20240730 | 130100 | 1557526815 | 2360 | 2360 | 2360 | 2360 | 23 |
| 480 | 20240730 | 130000 | 1557472535 | 2360 | 2360 | 2360 | 2360 | 0 |
| 481 | 20240730 | 125900 | 1557472535 | 2360 | 2360 | 2365 | 2360 | 771 |
| 482 | 20240730 | 125800 | 1555652970 | 2360 | 2360 | 2360 | 2360 | 1193 |
| 483 | 20240730 | 125700 | 1552837490 | 2360 | 2365 | 2365 | 2360 | 135 |
| 484 | 20240730 | 125600 | 1552518385 | 2365 | 2360 | 2365 | 2360 | 35 |
| 485 | 20240730 | 125500 | 1552435735 | 2365 | 2365 | 2365 | 2360 | 968 |
| 486 | 20240730 | 125400 | 1550150155 | 2365 | 2365 | 2365 | 2365 | 1 |
| 487 | 20240730 | 125300 | 1550147790 | 2360 | 2365 | 2365 | 2360 | 1300 |
| 488 | 20240730 | 125200 | 1547079640 | 2365 | 2360 | 2365 | 2360 | 2 |
| 489 | 20240730 | 125100 | 1547074915 | 2360 | 2360 | 2360 | 2360 | 2374 |
| 490 | 20240730 | 125000 | 1541472275 | 2360 | 2360 | 2360 | 2360 | 188 |
| 491 | 20240730 | 124900 | 1541028595 | 2365 | 2365 | 2365 | 2365 | 1 |
| 492 | 20240730 | 124800 | 1541026230 | 2365 | 2365 | 2365 | 2365 | 208 |
| 493 | 20240730 | 124700 | 1540534310 | 2365 | 2365 | 2365 | 2365 | 0 |
| 494 | 20240730 | 124600 | 1540534310 | 2365 | 2360 | 2365 | 2360 | 20 |
| 495 | 20240730 | 124500 | 1540487060 | 2360 | 2360 | 2360 | 2360 | 27 |
| 496 | 20240730 | 124400 | 1540423340 | 2360 | 2360 | 2360 | 2360 | 200 |
| 497 | 20240730 | 124300 | 1539951340 | 2360 | 2360 | 2360 | 2360 | 20 |
| 498 | 20240730 | 124200 | 1539904140 | 2360 | 2360 | 2360 | 2360 | 1273 |
| 499 | 20240730 | 124100 | 1536899860 | 2360 | 2360 | 2360 | 2360 | 0 |
| 500 | 20240730 | 124000 | 1536899860 | 2360 | 2355 | 2360 | 2355 | 253 |
| 501 | 20240730 | 123900 | 1536304040 | 2355 | 2365 | 2365 | 2355 | 3540 |
| 502 | 20240730 | 123800 | 1527957075 | 2365 | 2365 | 2365 | 2360 | 4012 |
| 503 | 20240730 | 123700 | 1518469135 | 2365 | 2360 | 2365 | 2355 | 880 |
| 504 | 20240730 | 123600 | 1516394055 | 2360 | 2360 | 2360 | 2355 | 685 |
| 505 | 20240730 | 123500 | 1514778595 | 2360 | 2360 | 2360 | 2360 | 130 |
| 506 | 20240730 | 123400 | 1514471795 | 2360 | 2360 | 2360 | 2360 | 1178 |
| 507 | 20240730 | 123300 | 1511691715 | 2360 | 2355 | 2365 | 2355 | 456 |
| 508 | 20240730 | 123200 | 1510615910 | 2360 | 2360 | 2360 | 2355 | 990 |
| 509 | 20240730 | 123100 | 1508280650 | 2360 | 2360 | 2360 | 2360 | 442 |
| 510 | 20240730 | 123000 | 1507237530 | 2355 | 2355 | 2355 | 2350 | 353 |
| 511 | 20240730 | 122900 | 1506406770 | 2355 | 2350 | 2355 | 2350 | 3 |
| 512 | 20240730 | 122800 | 1506399710 | 2350 | 2355 | 2355 | 2350 | 632 |
| 513 | 20240730 | 122700 | 1504911365 | 2355 | 2355 | 2355 | 2355 | 608 |
| 514 | 20240730 | 122600 | 1503479525 | 2355 | 2360 | 2360 | 2355 | 211 |
| 515 | 20240730 | 122500 | 1502982565 | 2350 | 2355 | 2355 | 2350 | 506 |
| 516 | 20240730 | 122400 | 1501790960 | 2355 | 2360 | 2360 | 2355 | 11 |
| 517 | 20240730 | 122300 | 1501765050 | 2355 | 2355 | 2355 | 2355 | 96 |
| 518 | 20240730 | 122200 | 1501538970 | 2355 | 2355 | 2355 | 2355 | 376 |
| 519 | 20240730 | 122100 | 1500653490 | 2355 | 2355 | 2355 | 2355 | 144 |
| 520 | 20240730 | 122000 | 1500314370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 521 | 20240730 | 121900 | 1500314370 | 2355 | 2350 | 2355 | 2350 | 434 |
| 522 | 20240730 | 121800 | 1499293395 | 2355 | 2355 | 2355 | 2355 | 85 |
| 523 | 20240730 | 121700 | 1499093220 | 2355 | 2350 | 2355 | 2350 | 518 |
| 524 | 20240730 | 121600 | 1497873340 | 2345 | 2355 | 2355 | 2345 | 4 |
| 525 | 20240730 | 121500 | 1497863940 | 2360 | 2350 | 2360 | 2350 | 1896 |
| 526 | 20240730 | 121400 | 1493405140 | 2350 | 2355 | 2360 | 2350 | 5615 |
| 527 | 20240730 | 121300 | 1480205180 | 2360 | 2355 | 2360 | 2350 | 1070 |
| 528 | 20240730 | 121200 | 1477687550 | 2355 | 2355 | 2355 | 2355 | 210 |
| 529 | 20240730 | 121100 | 1477193000 | 2355 | 2355 | 2355 | 2355 | 436 |
| 530 | 20240730 | 121000 | 1476166220 | 2355 | 2355 | 2355 | 2355 | 127 |
| 531 | 20240730 | 120900 | 1475867135 | 2350 | 2350 | 2350 | 2345 | 778 |
| 532 | 20240730 | 120800 | 1474040540 | 2350 | 2350 | 2350 | 2345 | 135 |
| 533 | 20240730 | 120700 | 1473723305 | 2350 | 2350 | 2350 | 2345 | 1081 |
| 534 | 20240730 | 120600 | 1471188310 | 2350 | 2355 | 2355 | 2350 | 639 |
| 535 | 20240730 | 120500 | 1469684110 | 2355 | 2345 | 2355 | 2345 | 2124 |
| 536 | 20240730 | 120400 | 1464700935 | 2345 | 2345 | 2345 | 2345 | 1 |
| 537 | 20240730 | 120300 | 1464698590 | 2345 | 2345 | 2345 | 2345 | 50 |
| 538 | 20240730 | 120200 | 1464581340 | 2345 | 2345 | 2350 | 2340 | 4352 |
| 539 | 20240730 | 120100 | 1454390300 | 2345 | 2345 | 2345 | 2345 | 74 |
| 540 | 20240730 | 120000 | 1454216770 | 2350 | 2350 | 2350 | 2345 | 317 |
| 541 | 20240730 | 115900 | 1453473390 | 2345 | 2345 | 2345 | 2345 | 659 |
| 542 | 20240730 | 115800 | 1451928035 | 2345 | 2345 | 2345 | 2345 | 3715 |
| 543 | 20240730 | 115700 | 1443216360 | 2345 | 2350 | 2350 | 2345 | 1268 |
| 544 | 20240730 | 115600 | 1440238560 | 2350 | 2350 | 2350 | 2350 | 197 |
| 545 | 20240730 | 115500 | 1439775610 | 2350 | 2350 | 2350 | 2350 | 582 |
| 546 | 20240730 | 115400 | 1438407910 | 2345 | 2350 | 2350 | 2345 | 3487 |
| 547 | 20240730 | 115300 | 1430221360 | 2350 | 2345 | 2350 | 2345 | 2606 |
| 548 | 20240730 | 115200 | 1424109525 | 2350 | 2360 | 2360 | 2350 | 17301 |
| 549 | 20240730 | 115100 | 1383422280 | 2355 | 2360 | 2360 | 2355 | 450 |
| 550 | 20240730 | 115000 | 1382362310 | 2360 | 2355 | 2360 | 2355 | 262 |
| 551 | 20240730 | 114900 | 1381745240 | 2360 | 2360 | 2360 | 2360 | 1 |
| 552 | 20240730 | 114800 | 1381742880 | 2355 | 2360 | 2360 | 2355 | 321 |
| 553 | 20240730 | 114700 | 1380986720 | 2360 | 2360 | 2360 | 2360 | 43 |
| 554 | 20240730 | 114600 | 1380885240 | 2360 | 2355 | 2360 | 2355 | 620 |
| 555 | 20240730 | 114500 | 1379423865 | 2355 | 2355 | 2355 | 2350 | 449 |
| 556 | 20240730 | 114400 | 1378366475 | 2355 | 2360 | 2360 | 2355 | 76 |
| 557 | 20240730 | 114300 | 1378187445 | 2355 | 2355 | 2355 | 2355 | 537 |
| 558 | 20240730 | 114200 | 1376922810 | 2360 | 2360 | 2360 | 2360 | 3020 |
| 559 | 20240730 | 114100 | 1369795610 | 2360 | 2360 | 2360 | 2350 | 976 |
| 560 | 20240730 | 114000 | 1367499440 | 2360 | 2360 | 2360 | 2355 | 15927 |
| 561 | 20240730 | 113900 | 1329932370 | 2360 | 2360 | 2360 | 2360 | 427 |
| 562 | 20240730 | 113800 | 1328924650 | 2360 | 2365 | 2365 | 2360 | 2247 |
| 563 | 20240730 | 113700 | 1323616575 | 2365 | 2365 | 2365 | 2365 | 17 |
| 564 | 20240730 | 113600 | 1323576370 | 2365 | 2365 | 2365 | 2360 | 880 |
| 565 | 20240730 | 113500 | 1321498395 | 2365 | 2370 | 2370 | 2365 | 3226 |
| 566 | 20240730 | 113400 | 1313867430 | 2370 | 2370 | 2370 | 2370 | 114 |
| 567 | 20240730 | 113300 | 1313597250 | 2365 | 2365 | 2365 | 2365 | 692 |
| 568 | 20240730 | 113200 | 1311960670 | 2365 | 2370 | 2370 | 2365 | 569 |
| 569 | 20240730 | 113100 | 1310614925 | 2375 | 2370 | 2375 | 2370 | 3108 |
| 570 | 20240730 | 113000 | 1303247360 | 2375 | 2375 | 2375 | 2375 | 2 |
| 571 | 20240730 | 112900 | 1303242610 | 2365 | 2375 | 2375 | 2365 | 138 |
| 572 | 20240730 | 112800 | 1302915730 | 2370 | 2375 | 2375 | 2370 | 1045 |
| 573 | 20240730 | 112700 | 1300438860 | 2375 | 2375 | 2375 | 2375 | 1513 |
| 574 | 20240730 | 112600 | 1296845485 | 2375 | 2370 | 2375 | 2370 | 445 |
| 575 | 20240730 | 112500 | 1295790820 | 2370 | 2365 | 2370 | 2365 | 749 |
| 576 | 20240730 | 112400 | 1294016050 | 2370 | 2370 | 2370 | 2370 | 232 |
| 577 | 20240730 | 112300 | 1293466210 | 2365 | 2370 | 2370 | 2365 | 276 |
| 578 | 20240730 | 112200 | 1292812230 | 2370 | 2370 | 2370 | 2370 | 1220 |
| 579 | 20240730 | 112100 | 1289920830 | 2365 | 2370 | 2370 | 2365 | 1493 |
| 580 | 20240730 | 112000 | 1286389695 | 2370 | 2365 | 2370 | 2365 | 23 |
| 581 | 20240730 | 111900 | 1286335290 | 2370 | 2370 | 2370 | 2365 | 61 |
| 582 | 20240730 | 111800 | 1286190830 | 2375 | 2370 | 2375 | 2370 | 39 |
| 583 | 20240730 | 111700 | 1286098295 | 2370 | 2370 | 2370 | 2370 | 45 |
| 584 | 20240730 | 111600 | 1285991645 | 2370 | 2365 | 2370 | 2365 | 1503 |
| 585 | 20240730 | 111500 | 1282437035 | 2365 | 2375 | 2375 | 2365 | 4659 |
| 586 | 20240730 | 111400 | 1271396690 | 2375 | 2370 | 2375 | 2370 | 113 |
| 587 | 20240730 | 111300 | 1271128815 | 2370 | 2375 | 2375 | 2370 | 2088 |
| 588 | 20240730 | 111200 | 1266169905 | 2370 | 2370 | 2370 | 2365 | 4531 |
| 589 | 20240730 | 111100 | 1255446810 | 2370 | 2375 | 2375 | 2370 | 5038 |
| 590 | 20240730 | 111000 | 1243506290 | 2375 | 2375 | 2375 | 2375 | 2 |
| 591 | 20240730 | 110900 | 1243501540 | 2375 | 2370 | 2375 | 2370 | 781 |
| 592 | 20240730 | 110800 | 1241649665 | 2375 | 2375 | 2375 | 2375 | 200 |
| 593 | 20240730 | 110700 | 1241174665 | 2375 | 2370 | 2375 | 2370 | 323 |
| 594 | 20240730 | 110600 | 1240407565 | 2370 | 2375 | 2375 | 2370 | 920 |
| 595 | 20240730 | 110500 | 1238227115 | 2375 | 2380 | 2380 | 2375 | 2173 |
| 596 | 20240730 | 110400 | 1233066185 | 2380 | 2380 | 2380 | 2380 | 16 |
| 597 | 20240730 | 110300 | 1233028105 | 2385 | 2390 | 2390 | 2380 | 1133 |
| 598 | 20240730 | 110200 | 1230331405 | 2385 | 2380 | 2385 | 2380 | 621 |
| 599 | 20240730 | 110100 | 1228850825 | 2380 | 2385 | 2385 | 2380 | 120 |
| 600 | 20240730 | 110000 | 1228565220 | 2385 | 2385 | 2385 | 2385 | 0 |
| 601 | 20240730 | 105900 | 1228565220 | 2385 | 2385 | 2385 | 2385 | 0 |
| 602 | 20240730 | 105800 | 1228565220 | 2385 | 2380 | 2385 | 2380 | 176 |
| 603 | 20240730 | 105700 | 1228145675 | 2380 | 2385 | 2385 | 2380 | 2463 |
| 604 | 20240730 | 105600 | 1222283725 | 2380 | 2385 | 2385 | 2380 | 136 |
| 605 | 20240730 | 105500 | 1221959990 | 2380 | 2385 | 2385 | 2380 | 20 |
| 606 | 20240730 | 105400 | 1221912340 | 2385 | 2385 | 2385 | 2385 | 50 |
| 607 | 20240730 | 105300 | 1221793090 | 2385 | 2385 | 2385 | 2385 | 6 |
| 608 | 20240730 | 105200 | 1221778780 | 2385 | 2385 | 2385 | 2385 | 662 |
| 609 | 20240730 | 105100 | 1220199910 | 2385 | 2390 | 2395 | 2385 | 858 |
| 610 | 20240730 | 105000 | 1218152975 | 2390 | 2385 | 2390 | 2385 | 1445 |
| 611 | 20240730 | 104900 | 1214699890 | 2385 | 2380 | 2385 | 2380 | 219 |
| 612 | 20240730 | 104800 | 1214178555 | 2380 | 2380 | 2380 | 2375 | 14 |
| 613 | 20240730 | 104700 | 1214145250 | 2375 | 2380 | 2380 | 2375 | 5 |
| 614 | 20240730 | 104600 | 1214133360 | 2380 | 2380 | 2380 | 2380 | 18 |
| 615 | 20240730 | 104500 | 1214090520 | 2380 | 2380 | 2380 | 2375 | 1771 |
| 616 | 20240730 | 104400 | 1209875795 | 2375 | 2375 | 2375 | 2375 | 1019 |
| 617 | 20240730 | 104300 | 1207455670 | 2380 | 2380 | 2380 | 2380 | 33 |
| 618 | 20240730 | 104200 | 1207377130 | 2380 | 2375 | 2380 | 2375 | 756 |
| 619 | 20240730 | 104100 | 1205581600 | 2375 | 2375 | 2375 | 2375 | 751 |
| 620 | 20240730 | 104000 | 1203797975 | 2375 | 2375 | 2375 | 2375 | 88 |
| 621 | 20240730 | 103900 | 1203588975 | 2375 | 2375 | 2375 | 2375 | 935 |
| 622 | 20240730 | 103800 | 1201368350 | 2375 | 2380 | 2380 | 2375 | 447 |
| 623 | 20240730 | 103700 | 1200305990 | 2380 | 2380 | 2385 | 2380 | 1007 |
| 624 | 20240730 | 103600 | 1197909325 | 2380 | 2380 | 2380 | 2380 | 315 |
| 625 | 20240730 | 103500 | 1197159625 | 2380 | 2385 | 2385 | 2380 | 143 |
| 626 | 20240730 | 103400 | 1196819070 | 2385 | 2385 | 2385 | 2380 | 310 |
| 627 | 20240730 | 103300 | 1196080180 | 2385 | 2385 | 2385 | 2385 | 234 |
| 628 | 20240730 | 103200 | 1195522090 | 2385 | 2385 | 2385 | 2385 | 56 |
| 629 | 20240730 | 103100 | 1195388530 | 2385 | 2390 | 2390 | 2385 | 40 |
| 630 | 20240730 | 103000 | 1195293120 | 2390 | 2390 | 2390 | 2385 | 154 |
| 631 | 20240730 | 102900 | 1194925065 | 2395 | 2390 | 2395 | 2375 | 4024 |
| 632 | 20240730 | 102800 | 1185349255 | 2395 | 2395 | 2395 | 2395 | 4118 |
| 633 | 20240730 | 102700 | 1175486645 | 2395 | 2395 | 2395 | 2395 | 102 |
| 634 | 20240730 | 102600 | 1175242355 | 2395 | 2390 | 2395 | 2385 | 1906 |
| 635 | 20240730 | 102500 | 1170689265 | 2390 | 2390 | 2395 | 2390 | 438 |
| 636 | 20240730 | 102400 | 1169642440 | 2390 | 2385 | 2395 | 2385 | 2469 |
| 637 | 20240730 | 102300 | 1163744230 | 2390 | 2390 | 2390 | 2385 | 2027 |
| 638 | 20240730 | 102200 | 1158907735 | 2385 | 2385 | 2390 | 2385 | 3657 |
| 639 | 20240730 | 102100 | 1150185785 | 2385 | 2390 | 2390 | 2385 | 308 |
| 640 | 20240730 | 102000 | 1149451155 | 2390 | 2390 | 2395 | 2385 | 403 |
| 641 | 20240730 | 101900 | 1148488285 | 2395 | 2385 | 2395 | 2385 | 467 |
| 642 | 20240730 | 101800 | 1147373000 | 2390 | 2385 | 2390 | 2385 | 709 |
| 643 | 20240730 | 101700 | 1145682025 | 2390 | 2390 | 2395 | 2390 | 1673 |
| 644 | 20240730 | 101600 | 1141683525 | 2390 | 2385 | 2390 | 2385 | 2607 |
| 645 | 20240730 | 101500 | 1135456955 | 2380 | 2380 | 2380 | 2380 | 1390 |
| 646 | 20240730 | 101400 | 1132148755 | 2380 | 2380 | 2380 | 2375 | 70 |
| 647 | 20240730 | 101300 | 1131982180 | 2380 | 2385 | 2385 | 2380 | 546 |
| 648 | 20240730 | 101200 | 1130682525 | 2385 | 2380 | 2385 | 2375 | 862 |
| 649 | 20240730 | 101100 | 1128630565 | 2385 | 2380 | 2385 | 2380 | 1835 |
| 650 | 20240730 | 101000 | 1124263200 | 2380 | 2380 | 2385 | 2380 | 501 |
| 651 | 20240730 | 100900 | 1123068985 | 2380 | 2380 | 2385 | 2375 | 1829 |
| 652 | 20240730 | 100800 | 1118716850 | 2380 | 2380 | 2380 | 2380 | 741 |
| 653 | 20240730 | 100700 | 1116953270 | 2380 | 2380 | 2380 | 2375 | 1210 |
| 654 | 20240730 | 100600 | 1114073780 | 2385 | 2385 | 2390 | 2385 | 3325 |
| 655 | 20240730 | 100500 | 1106143605 | 2380 | 2380 | 2385 | 2380 | 365 |
| 656 | 20240730 | 100400 | 1105273455 | 2380 | 2375 | 2385 | 2375 | 714 |
| 657 | 20240730 | 100300 | 1103575135 | 2380 | 2375 | 2385 | 2375 | 1602 |
| 658 | 20240730 | 100200 | 1099762150 | 2375 | 2380 | 2380 | 2375 | 3358 |
| 659 | 20240730 | 100100 | 1091775860 | 2380 | 2375 | 2380 | 2370 | 2004 |
| 660 | 20240730 | 100000 | 1087018805 | 2370 | 2375 | 2380 | 2370 | 2881 |
| 661 | 20240730 | 095900 | 1080183350 | 2375 | 2370 | 2375 | 2370 | 654 |
| 662 | 20240730 | 095800 | 1078632340 | 2370 | 2380 | 2380 | 2360 | 13683 |
| 663 | 20240730 | 095700 | 1046243950 | 2375 | 2375 | 2380 | 2375 | 1597 |
| 664 | 20240730 | 095600 | 1042449475 | 2375 | 2385 | 2385 | 2375 | 4955 |
| 665 | 20240730 | 095500 | 1030671175 | 2385 | 2385 | 2385 | 2380 | 2841 |
| 666 | 20240730 | 095400 | 1023905390 | 2385 | 2375 | 2390 | 2370 | 6411 |
| 667 | 20240730 | 095300 | 1008688810 | 2380 | 2390 | 2390 | 2380 | 17843 |
| 668 | 20240730 | 095200 | 966132050 | 2390 | 2395 | 2395 | 2390 | 3683 |
| 669 | 20240730 | 095100 | 957329555 | 2395 | 2395 | 2400 | 2390 | 3982 |
| 670 | 20240730 | 095000 | 947812380 | 2395 | 2395 | 2400 | 2385 | 7112 |
| 671 | 20240730 | 094900 | 930807470 | 2395 | 2400 | 2400 | 2395 | 1178 |
| 672 | 20240730 | 094800 | 927986130 | 2400 | 2395 | 2400 | 2390 | 2093 |
| 673 | 20240730 | 094700 | 922976085 | 2395 | 2395 | 2400 | 2395 | 1271 |
| 674 | 20240730 | 094600 | 919931510 | 2395 | 2395 | 2400 | 2385 | 1087 |
| 675 | 20240730 | 094500 | 917331100 | 2395 | 2385 | 2395 | 2385 | 2592 |
| 676 | 20240730 | 094400 | 911143060 | 2390 | 2390 | 2400 | 2385 | 8280 |
| 677 | 20240730 | 094300 | 891389205 | 2400 | 2395 | 2405 | 2385 | 19762 |
| 678 | 20240730 | 094200 | 844077960 | 2405 | 2400 | 2405 | 2395 | 2548 |
| 679 | 20240730 | 094100 | 837965995 | 2395 | 2395 | 2400 | 2395 | 2623 |
| 680 | 20240730 | 094000 | 831677790 | 2400 | 2405 | 2405 | 2395 | 8715 |
| 681 | 20240730 | 093900 | 810776560 | 2405 | 2405 | 2405 | 2400 | 642 |
| 682 | 20240730 | 093800 | 809233055 | 2405 | 2415 | 2415 | 2400 | 11883 |
| 683 | 20240730 | 093700 | 780712235 | 2405 | 2410 | 2415 | 2405 | 2724 |
| 684 | 20240730 | 093600 | 774155050 | 2410 | 2405 | 2410 | 2395 | 5168 |
| 685 | 20240730 | 093500 | 761743925 | 2405 | 2405 | 2405 | 2400 | 6037 |
| 686 | 20240730 | 093400 | 747251580 | 2405 | 2405 | 2410 | 2400 | 1941 |
| 687 | 20240730 | 093300 | 742587545 | 2405 | 2410 | 2415 | 2400 | 19863 |
| 688 | 20240730 | 093200 | 694817365 | 2410 | 2425 | 2425 | 2410 | 14740 |
| 689 | 20240730 | 093100 | 659233000 | 2425 | 2420 | 2430 | 2420 | 4381 |
| 690 | 20240730 | 093000 | 648616480 | 2420 | 2420 | 2420 | 2415 | 5054 |
| 691 | 20240730 | 092900 | 636399500 | 2420 | 2420 | 2420 | 2415 | 2408 |
| 692 | 20240730 | 092800 | 630577630 | 2420 | 2420 | 2430 | 2410 | 17283 |
| 693 | 20240730 | 092700 | 588866465 | 2435 | 2430 | 2435 | 2420 | 19158 |
| 694 | 20240730 | 092600 | 542492070 | 2430 | 2435 | 2440 | 2415 | 29164 |
| 695 | 20240730 | 092500 | 471757870 | 2440 | 2450 | 2450 | 2435 | 17164 |
| 696 | 20240730 | 092400 | 429848870 | 2450 | 2450 | 2450 | 2445 | 1502 |
| 697 | 20240730 | 092300 | 426172370 | 2445 | 2450 | 2455 | 2445 | 5493 |
| 698 | 20240730 | 092200 | 412714205 | 2450 | 2445 | 2450 | 2445 | 9008 |
| 699 | 20240730 | 092100 | 390688615 | 2450 | 2450 | 2450 | 2445 | 880 |
| 700 | 20240730 | 092000 | 388536125 | 2450 | 2450 | 2450 | 2445 | 842 |
| 701 | 20240730 | 091900 | 386473275 | 2450 | 2445 | 2455 | 2445 | 1965 |
| 702 | 20240730 | 091800 | 381662010 | 2445 | 2455 | 2455 | 2445 | 19827 |
| 703 | 20240730 | 091700 | 333129185 | 2455 | 2460 | 2460 | 2455 | 15081 |
| 704 | 20240730 | 091600 | 296081000 | 2460 | 2460 | 2460 | 2450 | 9755 |
| 705 | 20240730 | 091500 | 272150940 | 2460 | 2485 | 2485 | 2455 | 16513 |
| 706 | 20240730 | 091400 | 231402810 | 2485 | 2490 | 2500 | 2485 | 7744 |
| 707 | 20240730 | 091300 | 212126635 | 2490 | 2500 | 2500 | 2490 | 11225 |
| 708 | 20240730 | 091200 | 184149235 | 2500 | 2520 | 2520 | 2500 | 907 |
| 709 | 20240730 | 091100 | 181879945 | 2500 | 2500 | 2500 | 2500 | 1048 |
| 710 | 20240730 | 091000 | 179259945 | 2500 | 2515 | 2515 | 2500 | 3327 |
| 711 | 20240730 | 090900 | 170942335 | 2515 | 2500 | 2515 | 2500 | 4 |
| 712 | 20240730 | 090800 | 170932290 | 2500 | 2505 | 2515 | 2500 | 8005 |
| 713 | 20240730 | 090700 | 150875195 | 2505 | 2495 | 2505 | 2495 | 8070 |
| 714 | 20240730 | 090600 | 130704900 | 2480 | 2510 | 2510 | 2480 | 6832 |
| 715 | 20240730 | 090500 | 113700515 | 2485 | 2510 | 2520 | 2485 | 12044 |
| 716 | 20240730 | 090400 | 83640320 | 2510 | 2505 | 2515 | 2500 | 13112 |
| 717 | 20240730 | 090300 | 50800485 | 2505 | 2515 | 2530 | 2500 | 3543 |
| 718 | 20240730 | 090200 | 41905170 | 2520 | 2525 | 2525 | 2520 | 2096 |
| 719 | 20240730 | 090100 | 36620075 | 2525 | 2520 | 2550 | 2520 | 3502 |
| 720 | 20240730 | 090000 | 27790630 | 2520 | 2545 | 2550 | 2520 | 10953 |