38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 204400 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 16501 |
| 3 | 20230714 | 204300 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20230714 | 204200 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20230714 | 204100 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20230714 | 204000 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20230714 | 203900 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20230714 | 203800 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20230714 | 203700 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20230714 | 203600 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20230714 | 203500 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20230714 | 203400 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20230714 | 203300 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20230714 | 203200 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20230714 | 203100 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20230714 | 203000 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20230714 | 202900 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20230714 | 202800 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20230714 | 202700 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20230714 | 202600 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20230714 | 202500 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20230714 | 202400 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20230714 | 202300 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20230714 | 202200 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20230714 | 202100 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20230714 | 202000 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20230714 | 201900 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20230714 | 201800 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20230714 | 201700 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20230714 | 201600 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20230714 | 201500 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20230714 | 201400 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 16501 |
| 33 | 20230714 | 201300 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20230714 | 201200 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20230714 | 201100 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20230714 | 201000 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20230714 | 200900 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20230714 | 200800 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20230714 | 200700 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20230714 | 200600 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20230714 | 200500 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20230714 | 200400 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20230714 | 200300 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20230714 | 200200 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20230714 | 200100 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20230714 | 200000 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20230714 | 195900 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20230714 | 195800 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20230714 | 195700 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20230714 | 195600 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20230714 | 195500 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20230714 | 195400 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20230714 | 195300 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20230714 | 195200 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20230714 | 195100 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20230714 | 195000 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20230714 | 194900 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20230714 | 194800 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20230714 | 194700 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20230714 | 194600 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20230714 | 194500 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20230714 | 194400 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 16501 |
| 63 | 20230714 | 194300 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20230714 | 194200 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20230714 | 194100 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20230714 | 194000 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20230714 | 193900 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20230714 | 193800 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20230714 | 193700 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20230714 | 193600 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20230714 | 193500 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20230714 | 193400 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20230714 | 193300 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20230714 | 193200 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20230714 | 193100 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20230714 | 193000 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20230714 | 192900 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20230714 | 192800 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20230714 | 192700 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20230714 | 192600 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20230714 | 192500 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20230714 | 192400 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20230714 | 192300 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20230714 | 192200 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20230714 | 192100 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20230714 | 192000 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20230714 | 191900 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20230714 | 191800 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20230714 | 191700 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20230714 | 191600 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20230714 | 191500 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20230714 | 191400 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 16501 |
| 93 | 20230714 | 191300 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20230714 | 191200 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20230714 | 191100 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20230714 | 191000 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20230714 | 190900 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20230714 | 190800 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20230714 | 190700 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20230714 | 190600 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20230714 | 190500 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20230714 | 190400 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20230714 | 190300 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20230714 | 190200 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20230714 | 190100 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20230714 | 190000 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20230714 | 185900 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20230714 | 185800 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20230714 | 185700 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20230714 | 185600 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20230714 | 185500 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20230714 | 185400 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20230714 | 185300 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20230714 | 185200 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20230714 | 185100 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20230714 | 185000 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20230714 | 184900 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20230714 | 184800 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20230714 | 184700 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20230714 | 184600 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20230714 | 184500 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20230714 | 184400 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 16501 |
| 123 | 20230714 | 184300 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20230714 | 184200 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20230714 | 184100 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20230714 | 184000 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20230714 | 183900 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20230714 | 183800 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20230714 | 183700 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20230714 | 183600 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20230714 | 183500 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20230714 | 183400 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20230714 | 183300 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20230714 | 183200 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20230714 | 183100 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20230714 | 183000 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20230714 | 182900 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20230714 | 182800 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20230714 | 182700 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20230714 | 182600 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20230714 | 182500 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20230714 | 182400 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20230714 | 182300 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20230714 | 182200 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20230714 | 182100 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20230714 | 182000 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20230714 | 181900 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20230714 | 181800 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20230714 | 181700 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20230714 | 181600 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20230714 | 181500 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20230714 | 181400 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 16501 |
| 153 | 20230714 | 181300 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20230714 | 181200 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20230714 | 181100 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20230714 | 181000 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20230714 | 180900 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20230714 | 180800 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20230714 | 180700 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20230714 | 180600 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20230714 | 180500 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20230714 | 180400 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20230714 | 180300 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20230714 | 180200 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20230714 | 180100 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20230714 | 180000 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20230714 | 175900 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20230714 | 175800 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20230714 | 175700 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20230714 | 175600 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20230714 | 175500 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20230714 | 175400 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20230714 | 175300 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20230714 | 175200 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20230714 | 175100 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20230714 | 175000 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20230714 | 174900 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20230714 | 174800 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20230714 | 174700 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20230714 | 174600 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20230714 | 174500 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20230714 | 174400 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 16501 |
| 183 | 20230714 | 174300 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20230714 | 174200 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20230714 | 174100 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20230714 | 174000 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20230714 | 173900 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20230714 | 173800 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20230714 | 173700 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20230714 | 173600 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20230714 | 173500 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20230714 | 173400 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20230714 | 173300 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20230714 | 173200 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20230714 | 173100 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20230714 | 173000 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20230714 | 172900 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20230714 | 172800 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20230714 | 172700 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20230714 | 172600 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20230714 | 172500 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20230714 | 172400 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20230714 | 172300 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20230714 | 172200 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20230714 | 172100 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20230714 | 172000 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20230714 | 171900 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20230714 | 171800 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20230714 | 171700 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20230714 | 171600 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20230714 | 171500 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20230714 | 171400 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 16501 |
| 213 | 20230714 | 171300 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20230714 | 171200 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20230714 | 171100 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20230714 | 171000 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20230714 | 170900 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20230714 | 170800 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20230714 | 170700 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20230714 | 170600 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20230714 | 170500 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20230714 | 170400 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20230714 | 170300 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20230714 | 170200 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20230714 | 170100 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20230714 | 170000 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20230714 | 165900 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20230714 | 165800 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20230714 | 165700 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20230714 | 165600 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20230714 | 165500 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20230714 | 165400 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20230714 | 165300 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20230714 | 165200 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20230714 | 165100 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20230714 | 165000 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20230714 | 164900 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20230714 | 164800 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20230714 | 164700 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20230714 | 164600 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20230714 | 164500 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20230714 | 164400 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 16501 |
| 243 | 20230714 | 164300 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20230714 | 164200 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20230714 | 164100 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20230714 | 164000 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20230714 | 163900 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20230714 | 163800 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20230714 | 163700 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20230714 | 163600 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20230714 | 163500 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20230714 | 163400 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20230714 | 163300 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 254 | 20230714 | 163200 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 255 | 20230714 | 163100 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 256 | 20230714 | 163000 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20230714 | 162900 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20230714 | 162800 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20230714 | 162700 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 260 | 20230714 | 162600 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 261 | 20230714 | 162500 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 262 | 20230714 | 162400 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 263 | 20230714 | 162300 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 264 | 20230714 | 162200 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 265 | 20230714 | 162100 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 266 | 20230714 | 162000 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 267 | 20230714 | 161900 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 268 | 20230714 | 161800 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 269 | 20230714 | 161700 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 270 | 20230714 | 161600 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 271 | 20230714 | 161500 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 272 | 20230714 | 161400 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 16501 |
| 273 | 20230714 | 161300 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 274 | 20230714 | 161200 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 275 | 20230714 | 161100 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 276 | 20230714 | 161000 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 277 | 20230714 | 160900 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 278 | 20230714 | 160800 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 279 | 20230714 | 160700 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 280 | 20230714 | 160600 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 281 | 20230714 | 160500 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 282 | 20230714 | 160400 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 283 | 20230714 | 160300 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 284 | 20230714 | 160200 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 285 | 20230714 | 160100 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 286 | 20230714 | 160000 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 287 | 20230714 | 155900 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 288 | 20230714 | 155800 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 289 | 20230714 | 155700 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 290 | 20230714 | 155600 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 291 | 20230714 | 155500 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 292 | 20230714 | 155400 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 293 | 20230714 | 155300 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 294 | 20230714 | 155200 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 295 | 20230714 | 155100 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 296 | 20230714 | 155000 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 297 | 20230714 | 154900 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 298 | 20230714 | 154800 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 299 | 20230714 | 154700 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 300 | 20230714 | 154600 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 301 | 20230714 | 154500 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 302 | 20230714 | 154400 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 16501 |
| 303 | 20230714 | 154300 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 304 | 20230714 | 154200 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 305 | 20230714 | 154100 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 306 | 20230714 | 154000 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 307 | 20230714 | 153900 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 308 | 20230714 | 153800 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 309 | 20230714 | 153700 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 310 | 20230714 | 153600 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 311 | 20230714 | 153500 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 312 | 20230714 | 153400 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 313 | 20230714 | 153300 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 314 | 20230714 | 153200 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 315 | 20230714 | 153100 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 316 | 20230714 | 153000 | 15054471450 | 33000 | 33000 | 33000 | 33000 | 16501 |
| 317 | 20230714 | 152900 | 14509938450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 318 | 20230714 | 152800 | 14509938450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 319 | 20230714 | 152700 | 14509938450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 320 | 20230714 | 152600 | 14509938450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 321 | 20230714 | 152500 | 14509938450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 322 | 20230714 | 152400 | 14509938450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 323 | 20230714 | 152300 | 14509938450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 324 | 20230714 | 152200 | 14509938450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 325 | 20230714 | 152100 | 14509938450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 326 | 20230714 | 152000 | 14509938450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 327 | 20230714 | 151900 | 14509938450 | 33000 | 32950 | 33000 | 32900 | 1451 |
| 328 | 20230714 | 151800 | 14462119500 | 32950 | 32950 | 33000 | 32900 | 2040 |
| 329 | 20230714 | 151700 | 14394899350 | 32950 | 32900 | 32950 | 32900 | 1997 |
| 330 | 20230714 | 151600 | 14329113000 | 32950 | 32950 | 32950 | 32900 | 785 |
| 331 | 20230714 | 151500 | 14303274100 | 32900 | 32950 | 32950 | 32900 | 221 |
| 332 | 20230714 | 151400 | 14295995450 | 32900 | 32950 | 32950 | 32900 | 162 |
| 333 | 20230714 | 151300 | 14290660250 | 32950 | 32900 | 32950 | 32850 | 367 |
| 334 | 20230714 | 151200 | 14278579250 | 32900 | 32850 | 32900 | 32850 | 2174 |
| 335 | 20230714 | 151100 | 14207058000 | 32850 | 32900 | 32900 | 32850 | 316 |
| 336 | 20230714 | 151000 | 14196665750 | 32900 | 32900 | 32900 | 32850 | 1521 |
| 337 | 20230714 | 150900 | 14146624950 | 32900 | 32850 | 32900 | 32850 | 595 |
| 338 | 20230714 | 150800 | 14127050350 | 32850 | 32950 | 32950 | 32850 | 1929 |
| 339 | 20230714 | 150700 | 14063584500 | 32950 | 32950 | 32950 | 32900 | 3909 |
| 340 | 20230714 | 150600 | 13934946700 | 32900 | 32950 | 32950 | 32900 | 1073 |
| 341 | 20230714 | 150500 | 13899592150 | 32950 | 32950 | 32950 | 32900 | 808 |
| 342 | 20230714 | 150400 | 13872968800 | 32900 | 32950 | 32950 | 32900 | 1556 |
| 343 | 20230714 | 150300 | 13821750350 | 32950 | 32950 | 32950 | 32900 | 1940 |
| 344 | 20230714 | 150200 | 13757827650 | 32950 | 32950 | 32950 | 32900 | 1929 |
| 345 | 20230714 | 150100 | 13694267250 | 32900 | 32950 | 32950 | 32900 | 181 |
| 346 | 20230714 | 150000 | 13688303500 | 32950 | 32900 | 32950 | 32900 | 631 |
| 347 | 20230714 | 145900 | 13667512500 | 32950 | 32900 | 32950 | 32900 | 80 |
| 348 | 20230714 | 145800 | 13664876750 | 32900 | 32900 | 32950 | 32900 | 314 |
| 349 | 20230714 | 145700 | 13654534200 | 32950 | 32950 | 32950 | 32900 | 34 |
| 350 | 20230714 | 145600 | 13653414000 | 32950 | 32950 | 32950 | 32900 | 154 |
| 351 | 20230714 | 145500 | 13648340200 | 32900 | 32900 | 32950 | 32900 | 87 |
| 352 | 20230714 | 145400 | 13645473850 | 32900 | 32850 | 32900 | 32850 | 1511 |
| 353 | 20230714 | 145300 | 13595762500 | 32900 | 32900 | 32900 | 32850 | 657 |
| 354 | 20230714 | 145200 | 13574147600 | 32850 | 32950 | 32950 | 32850 | 2282 |
| 355 | 20230714 | 145100 | 13499070700 | 32900 | 32900 | 32950 | 32900 | 98 |
| 356 | 20230714 | 145000 | 13495842900 | 32950 | 32900 | 32950 | 32900 | 571 |
| 357 | 20230714 | 144900 | 13477036900 | 32900 | 32950 | 32950 | 32900 | 569 |
| 358 | 20230714 | 144800 | 13458302800 | 32900 | 32900 | 32950 | 32900 | 310 |
| 359 | 20230714 | 144700 | 13448103300 | 32900 | 32900 | 32950 | 32900 | 298 |
| 360 | 20230714 | 144600 | 13438292800 | 32900 | 32900 | 32950 | 32900 | 61 |
| 361 | 20230714 | 144500 | 13436285800 | 32900 | 32900 | 32900 | 32900 | 27 |
| 362 | 20230714 | 144400 | 13435397500 | 32950 | 32850 | 32950 | 32850 | 1211 |
| 363 | 20230714 | 144300 | 13395552300 | 32850 | 32850 | 32900 | 32800 | 344 |
| 364 | 20230714 | 144200 | 13384251950 | 32850 | 32900 | 32900 | 32800 | 1702 |
| 365 | 20230714 | 144100 | 13328382500 | 32850 | 32850 | 32850 | 32800 | 1097 |
| 366 | 20230714 | 144000 | 13292346900 | 32800 | 32850 | 32850 | 32800 | 477 |
| 367 | 20230714 | 143900 | 13276680250 | 32800 | 32850 | 32850 | 32800 | 555 |
| 368 | 20230714 | 143800 | 13258451700 | 32850 | 32850 | 32850 | 32800 | 451 |
| 369 | 20230714 | 143700 | 13243636800 | 32800 | 32850 | 32850 | 32800 | 165 |
| 370 | 20230714 | 143600 | 13238219150 | 32800 | 32850 | 32850 | 32800 | 850 |
| 371 | 20230714 | 143500 | 13210297850 | 32800 | 32800 | 32850 | 32800 | 772 |
| 372 | 20230714 | 143400 | 13184938400 | 32850 | 32800 | 32850 | 32800 | 563 |
| 373 | 20230714 | 143300 | 13166444150 | 32800 | 32850 | 32900 | 32800 | 2969 |
| 374 | 20230714 | 143200 | 13068912450 | 32900 | 32850 | 32900 | 32850 | 534 |
| 375 | 20230714 | 143100 | 13051370250 | 32850 | 32850 | 32900 | 32850 | 64 |
| 376 | 20230714 | 143000 | 13049267650 | 32850 | 32850 | 32900 | 32850 | 34 |
| 377 | 20230714 | 142900 | 13048150450 | 32850 | 32850 | 32850 | 32850 | 91 |
| 378 | 20230714 | 142800 | 13045161100 | 32850 | 32800 | 32900 | 32800 | 1485 |
| 379 | 20230714 | 142700 | 12996379550 | 32850 | 32850 | 32850 | 32800 | 912 |
| 380 | 20230714 | 142600 | 12966442800 | 32800 | 32850 | 32850 | 32800 | 1124 |
| 381 | 20230714 | 142500 | 12929526900 | 32850 | 32800 | 32850 | 32800 | 76 |
| 382 | 20230714 | 142400 | 12927030500 | 32800 | 32850 | 32900 | 32800 | 2316 |
| 383 | 20230714 | 142300 | 12850949900 | 32900 | 32850 | 32900 | 32850 | 636 |
| 384 | 20230714 | 142200 | 12830056900 | 32850 | 32900 | 32900 | 32850 | 5 |
| 385 | 20230714 | 142100 | 12829892500 | 32850 | 32900 | 32900 | 32850 | 36 |
| 386 | 20230714 | 142000 | 12828708850 | 32850 | 32850 | 32900 | 32850 | 359 |
| 387 | 20230714 | 141900 | 12816909850 | 32850 | 32850 | 32900 | 32850 | 110 |
| 388 | 20230714 | 141800 | 12813291500 | 32900 | 32900 | 32900 | 32850 | 3416 |
| 389 | 20230714 | 141700 | 12700915050 | 32900 | 32950 | 32950 | 32900 | 123 |
| 390 | 20230714 | 141600 | 12696864900 | 32950 | 32950 | 33000 | 32900 | 2380 |
| 391 | 20230714 | 141500 | 12618440900 | 32950 | 33000 | 33000 | 32950 | 1748 |
| 392 | 20230714 | 141400 | 12560822750 | 33000 | 33000 | 33000 | 32950 | 4519 |
| 393 | 20230714 | 141300 | 12411698550 | 33000 | 33000 | 33050 | 33000 | 247 |
| 394 | 20230714 | 141200 | 12403542900 | 33050 | 33000 | 33050 | 33000 | 199 |
| 395 | 20230714 | 141100 | 12396972400 | 33050 | 33050 | 33050 | 33000 | 1811 |
| 396 | 20230714 | 141000 | 12337119200 | 33050 | 33000 | 33050 | 33000 | 539 |
| 397 | 20230714 | 140900 | 12319305600 | 33050 | 33050 | 33100 | 33000 | 9076 |
| 398 | 20230714 | 140800 | 12019092850 | 33050 | 33050 | 33050 | 33000 | 1783 |
| 399 | 20230714 | 140700 | 11960164850 | 33050 | 33050 | 33050 | 33000 | 554 |
| 400 | 20230714 | 140600 | 11941860350 | 33050 | 33050 | 33050 | 33000 | 428 |
| 401 | 20230714 | 140500 | 11927726150 | 33050 | 33050 | 33050 | 33050 | 1327 |
| 402 | 20230714 | 140400 | 11883868800 | 33050 | 33050 | 33050 | 33000 | 505 |
| 403 | 20230714 | 140300 | 11867178950 | 33050 | 33000 | 33050 | 33000 | 1063 |
| 404 | 20230714 | 140200 | 11832048100 | 33050 | 33000 | 33050 | 33000 | 193 |
| 405 | 20230714 | 140100 | 11825674600 | 33000 | 33000 | 33050 | 33000 | 3650 |
| 406 | 20230714 | 140000 | 11705208600 | 33000 | 33000 | 33000 | 32950 | 827 |
| 407 | 20230714 | 135900 | 11677920300 | 33000 | 33000 | 33000 | 32950 | 166 |
| 408 | 20230714 | 135800 | 11672444250 | 33000 | 33000 | 33000 | 32950 | 228 |
| 409 | 20230714 | 135700 | 11664927850 | 33000 | 33000 | 33000 | 33000 | 279 |
| 410 | 20230714 | 135600 | 11655720850 | 32950 | 32950 | 33000 | 32950 | 291 |
| 411 | 20230714 | 135500 | 11646118000 | 33000 | 32950 | 33000 | 32950 | 204 |
| 412 | 20230714 | 135400 | 11639386050 | 33000 | 33000 | 33000 | 33000 | 537 |
| 413 | 20230714 | 135300 | 11621665050 | 33000 | 33000 | 33000 | 33000 | 237 |
| 414 | 20230714 | 135200 | 11613844050 | 33000 | 33000 | 33000 | 32950 | 169 |
| 415 | 20230714 | 135100 | 11608267550 | 33000 | 33000 | 33000 | 33000 | 245 |
| 416 | 20230714 | 135000 | 11600182550 | 33000 | 32950 | 33000 | 32950 | 335 |
| 417 | 20230714 | 134900 | 11589128650 | 33000 | 33000 | 33000 | 32950 | 576 |
| 418 | 20230714 | 134800 | 11570120800 | 33000 | 33000 | 33000 | 33000 | 1441 |
| 419 | 20230714 | 134700 | 11522567800 | 33000 | 33000 | 33000 | 33000 | 88 |
| 420 | 20230714 | 134600 | 11519663800 | 33000 | 32950 | 33000 | 32950 | 520 |
| 421 | 20230714 | 134500 | 11502504050 | 32950 | 32950 | 33000 | 32950 | 842 |
| 422 | 20230714 | 134400 | 11474757100 | 33000 | 32950 | 33000 | 32950 | 211 |
| 423 | 20230714 | 134300 | 11467795400 | 33000 | 33000 | 33000 | 32950 | 811 |
| 424 | 20230714 | 134200 | 11441039050 | 32950 | 33000 | 33000 | 32950 | 307 |
| 425 | 20230714 | 134100 | 11430908100 | 33000 | 33000 | 33000 | 32950 | 363 |
| 426 | 20230714 | 134000 | 11418933800 | 32950 | 33000 | 33000 | 32950 | 218 |
| 427 | 20230714 | 133900 | 11411739950 | 33000 | 32950 | 33000 | 32950 | 346 |
| 428 | 20230714 | 133800 | 11400326700 | 33000 | 32950 | 33000 | 32950 | 3581 |
| 429 | 20230714 | 133700 | 11282325850 | 32950 | 32950 | 32950 | 32950 | 536 |
| 430 | 20230714 | 133600 | 11264664650 | 32950 | 32950 | 32950 | 32900 | 515 |
| 431 | 20230714 | 133500 | 11247700500 | 32900 | 32900 | 32950 | 32900 | 247 |
| 432 | 20230714 | 133400 | 11239572600 | 32950 | 32900 | 32950 | 32850 | 1324 |
| 433 | 20230714 | 133300 | 11196012350 | 32950 | 32900 | 32950 | 32850 | 2693 |
| 434 | 20230714 | 133200 | 11107415000 | 32850 | 32900 | 32900 | 32850 | 530 |
| 435 | 20230714 | 133100 | 11090000950 | 32900 | 32900 | 32900 | 32850 | 1382 |
| 436 | 20230714 | 133000 | 11044571700 | 32900 | 32900 | 32900 | 32850 | 421 |
| 437 | 20230714 | 132900 | 11030720850 | 32900 | 32900 | 32900 | 32900 | 597 |
| 438 | 20230714 | 132800 | 11011079550 | 32900 | 32900 | 32900 | 32850 | 94 |
| 439 | 20230714 | 132700 | 11007987200 | 32900 | 32900 | 32900 | 32900 | 736 |
| 440 | 20230714 | 132600 | 10983772800 | 32900 | 32900 | 32900 | 32850 | 250 |
| 441 | 20230714 | 132500 | 10975550300 | 32900 | 32900 | 32900 | 32900 | 76 |
| 442 | 20230714 | 132400 | 10973049900 | 32900 | 32900 | 32900 | 32850 | 239 |
| 443 | 20230714 | 132300 | 10965192600 | 32900 | 32900 | 32900 | 32850 | 340 |
| 444 | 20230714 | 132200 | 10954010300 | 32900 | 32900 | 32900 | 32850 | 151 |
| 445 | 20230714 | 132100 | 10949043650 | 32900 | 32900 | 32900 | 32850 | 85 |
| 446 | 20230714 | 132000 | 10946247200 | 32850 | 32900 | 32900 | 32850 | 380 |
| 447 | 20230714 | 131900 | 10933746550 | 32850 | 32950 | 32950 | 32850 | 287 |
| 448 | 20230714 | 131800 | 10924316350 | 32900 | 32900 | 32950 | 32900 | 161 |
| 449 | 20230714 | 131700 | 10919015750 | 32900 | 32900 | 32950 | 32900 | 683 |
| 450 | 20230714 | 131600 | 10896541600 | 32900 | 32900 | 32950 | 32900 | 801 |
| 451 | 20230714 | 131500 | 10870184800 | 32900 | 32950 | 32950 | 32900 | 928 |
| 452 | 20230714 | 131400 | 10839641150 | 32950 | 32900 | 32950 | 32900 | 312 |
| 453 | 20230714 | 131300 | 10829364400 | 32900 | 32850 | 32900 | 32850 | 3024 |
| 454 | 20230714 | 131200 | 10729922150 | 32850 | 32800 | 32850 | 32750 | 2042 |
| 455 | 20230714 | 131100 | 10662916750 | 32750 | 32750 | 32800 | 32750 | 4835 |
| 456 | 20230714 | 131000 | 10504396800 | 32750 | 32750 | 32750 | 32750 | 153 |
| 457 | 20230714 | 130900 | 10499386050 | 32800 | 32800 | 32800 | 32750 | 2483 |
| 458 | 20230714 | 130800 | 10418044600 | 32800 | 32800 | 32800 | 32750 | 72 |
| 459 | 20230714 | 130700 | 10415683400 | 32800 | 32800 | 32800 | 32800 | 6 |
| 460 | 20230714 | 130600 | 10415486600 | 32800 | 32800 | 32800 | 32800 | 220 |
| 461 | 20230714 | 130500 | 10408270600 | 32750 | 32800 | 32800 | 32750 | 235 |
| 462 | 20230714 | 130400 | 10400570100 | 32800 | 32800 | 32800 | 32750 | 112 |
| 463 | 20230714 | 130300 | 10396896800 | 32800 | 32800 | 32800 | 32750 | 302 |
| 464 | 20230714 | 130200 | 10386998350 | 32800 | 32800 | 32800 | 32750 | 252 |
| 465 | 20230714 | 130100 | 10378734250 | 32800 | 32800 | 32800 | 32750 | 92 |
| 466 | 20230714 | 130000 | 10375716850 | 32800 | 32750 | 32800 | 32750 | 318 |
| 467 | 20230714 | 125900 | 10365287150 | 32750 | 32800 | 32800 | 32750 | 139 |
| 468 | 20230714 | 125800 | 10360728000 | 32800 | 32750 | 32800 | 32700 | 331 |
| 469 | 20230714 | 125700 | 10349883950 | 32700 | 32700 | 32800 | 32700 | 1993 |
| 470 | 20230714 | 125600 | 10284612850 | 32700 | 32750 | 32750 | 32700 | 738 |
| 471 | 20230714 | 125500 | 10260458850 | 32750 | 32700 | 32750 | 32700 | 216 |
| 472 | 20230714 | 125400 | 10253390400 | 32700 | 32750 | 32750 | 32700 | 140 |
| 473 | 20230714 | 125300 | 10248812350 | 32700 | 32700 | 32700 | 32700 | 15 |
| 474 | 20230714 | 125200 | 10248321850 | 32750 | 32700 | 32750 | 32700 | 636 |
| 475 | 20230714 | 125100 | 10227494450 | 32700 | 32750 | 32750 | 32700 | 335 |
| 476 | 20230714 | 125000 | 10216523650 | 32800 | 32750 | 32800 | 32750 | 662 |
| 477 | 20230714 | 124900 | 10194841850 | 32750 | 32750 | 32800 | 32750 | 705 |
| 478 | 20230714 | 124800 | 10171751350 | 32750 | 32800 | 32800 | 32750 | 189 |
| 479 | 20230714 | 124700 | 10165558450 | 32800 | 32800 | 32800 | 32800 | 413 |
| 480 | 20230714 | 124600 | 10152012050 | 32750 | 32800 | 32800 | 32750 | 967 |
| 481 | 20230714 | 124500 | 10120342000 | 32750 | 32800 | 32800 | 32750 | 230 |
| 482 | 20230714 | 124400 | 10112805850 | 32800 | 32800 | 32800 | 32800 | 234 |
| 483 | 20230714 | 124300 | 10105130650 | 32800 | 32750 | 32800 | 32750 | 624 |
| 484 | 20230714 | 124200 | 10084663650 | 32800 | 32800 | 32800 | 32800 | 161 |
| 485 | 20230714 | 124100 | 10079382850 | 32800 | 32800 | 32800 | 32800 | 134 |
| 486 | 20230714 | 124000 | 10074987650 | 32800 | 32800 | 32800 | 32750 | 512 |
| 487 | 20230714 | 123900 | 10058194600 | 32750 | 32750 | 32800 | 32750 | 363 |
| 488 | 20230714 | 123800 | 10046306250 | 32800 | 32800 | 32800 | 32800 | 147 |
| 489 | 20230714 | 123700 | 10041484650 | 32800 | 32800 | 32800 | 32800 | 90 |
| 490 | 20230714 | 123600 | 10038532650 | 32800 | 32750 | 32800 | 32750 | 1089 |
| 491 | 20230714 | 123500 | 10002834500 | 32750 | 32750 | 32800 | 32750 | 335 |
| 492 | 20230714 | 123400 | 9991851600 | 32750 | 32800 | 32800 | 32750 | 358 |
| 493 | 20230714 | 123300 | 9980109350 | 32800 | 32800 | 32800 | 32800 | 785 |
| 494 | 20230714 | 123200 | 9954361350 | 32800 | 32750 | 32800 | 32750 | 272 |
| 495 | 20230714 | 123100 | 9945440500 | 32750 | 32800 | 32800 | 32750 | 654 |
| 496 | 20230714 | 123000 | 9923997650 | 32800 | 32850 | 32850 | 32800 | 5228 |
| 497 | 20230714 | 122900 | 9752378550 | 32850 | 32900 | 32900 | 32850 | 59 |
| 498 | 20230714 | 122800 | 9750440350 | 32900 | 32900 | 32900 | 32900 | 192 |
| 499 | 20230714 | 122700 | 9744123550 | 32900 | 32850 | 32900 | 32850 | 369 |
| 500 | 20230714 | 122600 | 9731987100 | 32900 | 32900 | 32900 | 32850 | 104 |
| 501 | 20230714 | 122500 | 9728567000 | 32900 | 32850 | 32900 | 32850 | 168 |
| 502 | 20230714 | 122400 | 9723045850 | 32850 | 32900 | 32900 | 32850 | 1581 |
| 503 | 20230714 | 122300 | 9671102350 | 32850 | 32900 | 32900 | 32850 | 313 |
| 504 | 20230714 | 122200 | 9660815550 | 32900 | 32850 | 32900 | 32850 | 7 |
| 505 | 20230714 | 122100 | 9660585550 | 32850 | 32900 | 32900 | 32800 | 2246 |
| 506 | 20230714 | 122000 | 9586769850 | 32900 | 32900 | 32900 | 32900 | 234 |
| 507 | 20230714 | 121900 | 9579071250 | 32900 | 32850 | 32900 | 32850 | 237 |
| 508 | 20230714 | 121800 | 9571280800 | 32850 | 32850 | 32900 | 32850 | 848 |
| 509 | 20230714 | 121700 | 9543383950 | 32850 | 32850 | 32850 | 32800 | 239 |
| 510 | 20230714 | 121600 | 9535533250 | 32850 | 32800 | 32900 | 32750 | 2242 |
| 511 | 20230714 | 121500 | 9461942300 | 32750 | 32800 | 32800 | 32750 | 415 |
| 512 | 20230714 | 121400 | 9448337350 | 32800 | 32800 | 32800 | 32800 | 204 |
| 513 | 20230714 | 121300 | 9441646150 | 32800 | 32750 | 32800 | 32750 | 228 |
| 514 | 20230714 | 121200 | 9434175500 | 32750 | 32700 | 32800 | 32700 | 1083 |
| 515 | 20230714 | 121100 | 9398700850 | 32700 | 32750 | 32750 | 32700 | 517 |
| 516 | 20230714 | 121000 | 9381774350 | 32700 | 32800 | 32800 | 32700 | 400 |
| 517 | 20230714 | 120900 | 9368664350 | 32800 | 32700 | 32800 | 32700 | 405 |
| 518 | 20230714 | 120800 | 9355397750 | 32700 | 32700 | 32700 | 32700 | 1032 |
| 519 | 20230714 | 120700 | 9321651350 | 32700 | 32750 | 32750 | 32700 | 180 |
| 520 | 20230714 | 120600 | 9315756700 | 32750 | 32750 | 32750 | 32700 | 1012 |
| 521 | 20230714 | 120500 | 9282619050 | 32750 | 32800 | 32800 | 32750 | 256 |
| 522 | 20230714 | 120400 | 9274232800 | 32800 | 32800 | 32800 | 32800 | 151 |
| 523 | 20230714 | 120300 | 9269280000 | 32750 | 32800 | 32800 | 32750 | 238 |
| 524 | 20230714 | 120200 | 9261480100 | 32800 | 32750 | 32800 | 32750 | 110 |
| 525 | 20230714 | 120100 | 9257872150 | 32800 | 32750 | 32800 | 32750 | 268 |
| 526 | 20230714 | 120000 | 9249091400 | 32750 | 32750 | 32750 | 32750 | 155 |
| 527 | 20230714 | 115900 | 9244015150 | 32800 | 32800 | 32800 | 32750 | 502 |
| 528 | 20230714 | 115800 | 9227549750 | 32800 | 32750 | 32800 | 32750 | 135 |
| 529 | 20230714 | 115700 | 9223123100 | 32800 | 32750 | 32800 | 32750 | 162 |
| 530 | 20230714 | 115600 | 9217810500 | 32750 | 32750 | 32800 | 32750 | 794 |
| 531 | 20230714 | 115500 | 9191804450 | 32750 | 32750 | 32750 | 32750 | 237 |
| 532 | 20230714 | 115400 | 9184042700 | 32750 | 32800 | 32800 | 32750 | 240 |
| 533 | 20230714 | 115300 | 9176177150 | 32750 | 32750 | 32800 | 32750 | 774 |
| 534 | 20230714 | 115200 | 9150818100 | 32750 | 32700 | 32750 | 32700 | 183 |
| 535 | 20230714 | 115100 | 9144828250 | 32800 | 32800 | 32800 | 32750 | 141 |
| 536 | 20230714 | 115000 | 9140209600 | 32750 | 32750 | 32800 | 32700 | 849 |
| 537 | 20230714 | 114900 | 9112397600 | 32750 | 32750 | 32750 | 32700 | 141 |
| 538 | 20230714 | 114800 | 9107779900 | 32750 | 32750 | 32750 | 32750 | 275 |
| 539 | 20230714 | 114700 | 9098773650 | 32750 | 32750 | 32750 | 32700 | 224 |
| 540 | 20230714 | 114600 | 9091437950 | 32750 | 32750 | 32750 | 32750 | 61 |
| 541 | 20230714 | 114500 | 9089440200 | 32700 | 32650 | 32700 | 32650 | 683 |
| 542 | 20230714 | 114400 | 9067106250 | 32700 | 32700 | 32700 | 32650 | 77 |
| 543 | 20230714 | 114300 | 9064588400 | 32700 | 32700 | 32700 | 32700 | 859 |
| 544 | 20230714 | 114200 | 9036499100 | 32700 | 32700 | 32700 | 32650 | 143 |
| 545 | 20230714 | 114100 | 9031828350 | 32700 | 32650 | 32700 | 32650 | 202 |
| 546 | 20230714 | 114000 | 9025231200 | 32650 | 32650 | 32700 | 32650 | 168 |
| 547 | 20230714 | 113900 | 9019741550 | 32650 | 32700 | 32700 | 32650 | 992 |
| 548 | 20230714 | 113800 | 8987348100 | 32650 | 32700 | 32700 | 32650 | 26 |
| 549 | 20230714 | 113700 | 8986498450 | 32650 | 32650 | 32650 | 32650 | 1182 |
| 550 | 20230714 | 113600 | 8947906150 | 32600 | 32650 | 32650 | 32600 | 183 |
| 551 | 20230714 | 113500 | 8941936200 | 32650 | 32600 | 32650 | 32600 | 1499 |
| 552 | 20230714 | 113400 | 8892994300 | 32600 | 32650 | 32650 | 32600 | 871 |
| 553 | 20230714 | 113300 | 8864557800 | 32700 | 32800 | 32800 | 32650 | 4676 |
| 554 | 20230714 | 113200 | 8711470400 | 32800 | 32800 | 32800 | 32750 | 69 |
| 555 | 20230714 | 113100 | 8709207600 | 32750 | 32800 | 32800 | 32750 | 62 |
| 556 | 20230714 | 113000 | 8707176800 | 32800 | 32800 | 32800 | 32750 | 110 |
| 557 | 20230714 | 112900 | 8703572800 | 32750 | 32800 | 32800 | 32750 | 217 |
| 558 | 20230714 | 112800 | 8696460350 | 32800 | 32750 | 32800 | 32750 | 92 |
| 559 | 20230714 | 112700 | 8693445800 | 32800 | 32800 | 32850 | 32800 | 1363 |
| 560 | 20230714 | 112600 | 8648739350 | 32800 | 32850 | 32850 | 32800 | 2970 |
| 561 | 20230714 | 112500 | 8551299500 | 32800 | 32850 | 32850 | 32800 | 89 |
| 562 | 20230714 | 112400 | 8548376650 | 32800 | 32850 | 32850 | 32800 | 72 |
| 563 | 20230714 | 112300 | 8546011650 | 32850 | 32850 | 32850 | 32800 | 188 |
| 564 | 20230714 | 112200 | 8539835900 | 32850 | 32850 | 32850 | 32850 | 53 |
| 565 | 20230714 | 112100 | 8538094850 | 32850 | 32850 | 32900 | 32800 | 249 |
| 566 | 20230714 | 112000 | 8529917950 | 32850 | 32850 | 32850 | 32800 | 132 |
| 567 | 20230714 | 111900 | 8525582550 | 32850 | 32850 | 32900 | 32850 | 349 |
| 568 | 20230714 | 111800 | 8514117850 | 32850 | 32850 | 32850 | 32800 | 1538 |
| 569 | 20230714 | 111700 | 8463604800 | 32850 | 32850 | 32850 | 32850 | 73 |
| 570 | 20230714 | 111600 | 8461206750 | 32850 | 32800 | 32850 | 32800 | 89 |
| 571 | 20230714 | 111500 | 8458284750 | 32800 | 32850 | 32850 | 32800 | 497 |
| 572 | 20230714 | 111400 | 8441979050 | 32850 | 32800 | 32850 | 32800 | 779 |
| 573 | 20230714 | 111300 | 8416424800 | 32800 | 32800 | 32800 | 32750 | 43 |
| 574 | 20230714 | 111200 | 8415014750 | 32750 | 32600 | 32800 | 32600 | 5171 |
| 575 | 20230714 | 111100 | 8245957050 | 32600 | 32750 | 32750 | 32600 | 2134 |
| 576 | 20230714 | 111000 | 8176242200 | 32750 | 32750 | 32750 | 32750 | 46 |
| 577 | 20230714 | 110900 | 8174735700 | 32700 | 32700 | 32750 | 32700 | 511 |
| 578 | 20230714 | 110800 | 8158024700 | 32750 | 32750 | 32750 | 32700 | 315 |
| 579 | 20230714 | 110700 | 8147710950 | 32700 | 32700 | 32750 | 32700 | 633 |
| 580 | 20230714 | 110600 | 8127007950 | 32700 | 32750 | 32750 | 32700 | 183 |
| 581 | 20230714 | 110500 | 8121021150 | 32750 | 32700 | 32750 | 32700 | 73 |
| 582 | 20230714 | 110400 | 8118630550 | 32700 | 32650 | 32750 | 32650 | 3919 |
| 583 | 20230714 | 110300 | 7990462750 | 32700 | 32650 | 32700 | 32650 | 465 |
| 584 | 20230714 | 110200 | 7975278750 | 32650 | 32750 | 32750 | 32650 | 3850 |
| 585 | 20230714 | 110100 | 7849424700 | 32750 | 32750 | 32750 | 32700 | 206 |
| 586 | 20230714 | 110000 | 7842678400 | 32700 | 32750 | 32750 | 32700 | 58 |
| 587 | 20230714 | 105900 | 7840779100 | 32750 | 32750 | 32750 | 32750 | 30 |
| 588 | 20230714 | 105800 | 7839796600 | 32750 | 32750 | 32750 | 32750 | 50 |
| 589 | 20230714 | 105700 | 7838159100 | 32750 | 32750 | 32750 | 32750 | 249 |
| 590 | 20230714 | 105600 | 7830004350 | 32750 | 32750 | 32750 | 32700 | 228 |
| 591 | 20230714 | 105500 | 7822540150 | 32750 | 32750 | 32750 | 32750 | 754 |
| 592 | 20230714 | 105400 | 7797846650 | 32800 | 32750 | 32800 | 32700 | 2419 |
| 593 | 20230714 | 105300 | 7718622550 | 32750 | 32700 | 32750 | 32700 | 409 |
| 594 | 20230714 | 105200 | 7705229600 | 32750 | 32650 | 32750 | 32650 | 2917 |
| 595 | 20230714 | 105100 | 7609778700 | 32650 | 32700 | 32700 | 32650 | 204 |
| 596 | 20230714 | 105000 | 7603112850 | 32650 | 32650 | 32700 | 32650 | 360 |
| 597 | 20230714 | 104900 | 7591347950 | 32700 | 32700 | 32700 | 32650 | 94 |
| 598 | 20230714 | 104800 | 7588275650 | 32700 | 32650 | 32700 | 32650 | 1178 |
| 599 | 20230714 | 104700 | 7549786950 | 32650 | 32700 | 32700 | 32650 | 1969 |
| 600 | 20230714 | 104600 | 7485486150 | 32700 | 32700 | 32700 | 32650 | 1640 |
| 601 | 20230714 | 104500 | 7431858650 | 32700 | 32650 | 32700 | 32650 | 459 |
| 602 | 20230714 | 104400 | 7416849500 | 32700 | 32700 | 32700 | 32650 | 3132 |
| 603 | 20230714 | 104300 | 7314449950 | 32750 | 32750 | 32750 | 32700 | 759 |
| 604 | 20230714 | 104200 | 7289610800 | 32700 | 32700 | 32750 | 32700 | 589 |
| 605 | 20230714 | 104100 | 7270345500 | 32700 | 32750 | 32750 | 32700 | 461 |
| 606 | 20230714 | 104000 | 7255250000 | 32750 | 32700 | 32750 | 32700 | 321 |
| 607 | 20230714 | 103900 | 7244741800 | 32750 | 32750 | 32750 | 32700 | 210 |
| 608 | 20230714 | 103800 | 7237864950 | 32750 | 32700 | 32750 | 32700 | 730 |
| 609 | 20230714 | 103700 | 7213987050 | 32700 | 32750 | 32750 | 32650 | 1415 |
| 610 | 20230714 | 103600 | 7167716100 | 32700 | 32750 | 32750 | 32700 | 402 |
| 611 | 20230714 | 103500 | 7154552600 | 32750 | 32750 | 32750 | 32700 | 368 |
| 612 | 20230714 | 103400 | 7142500900 | 32750 | 32750 | 32750 | 32700 | 910 |
| 613 | 20230714 | 103300 | 7112698450 | 32750 | 32750 | 32750 | 32700 | 1294 |
| 614 | 20230714 | 103200 | 7070322000 | 32750 | 32700 | 32750 | 32650 | 1197 |
| 615 | 20230714 | 103100 | 7031169250 | 32700 | 32650 | 32700 | 32650 | 210 |
| 616 | 20230714 | 103000 | 7024303000 | 32650 | 32700 | 32700 | 32650 | 61 |
| 617 | 20230714 | 102900 | 7022310750 | 32650 | 32600 | 32750 | 32600 | 1193 |
| 618 | 20230714 | 102800 | 6983326550 | 32600 | 32550 | 32650 | 32550 | 471 |
| 619 | 20230714 | 102700 | 6967957550 | 32600 | 32650 | 32650 | 32600 | 938 |
| 620 | 20230714 | 102600 | 6937377750 | 32600 | 32600 | 32650 | 32600 | 110 |
| 621 | 20230714 | 102500 | 6933786400 | 32600 | 32600 | 32600 | 32550 | 568 |
| 622 | 20230714 | 102400 | 6915269850 | 32600 | 32600 | 32600 | 32550 | 392 |
| 623 | 20230714 | 102300 | 6902491400 | 32600 | 32600 | 32650 | 32550 | 901 |
| 624 | 20230714 | 102200 | 6873104650 | 32650 | 32650 | 32650 | 32600 | 83 |
| 625 | 20230714 | 102100 | 6870394800 | 32650 | 32550 | 32650 | 32550 | 538 |
| 626 | 20230714 | 102000 | 6852877750 | 32550 | 32450 | 32550 | 32450 | 1832 |
| 627 | 20230714 | 101900 | 6793366400 | 32450 | 32450 | 32450 | 32400 | 427 |
| 628 | 20230714 | 101800 | 6779512000 | 32450 | 32400 | 32450 | 32400 | 605 |
| 629 | 20230714 | 101700 | 6759881100 | 32400 | 32450 | 32450 | 32400 | 186 |
| 630 | 20230714 | 101600 | 6753846700 | 32450 | 32450 | 32450 | 32400 | 1011 |
| 631 | 20230714 | 101500 | 6721077350 | 32450 | 32450 | 32450 | 32400 | 596 |
| 632 | 20230714 | 101400 | 6701740150 | 32450 | 32400 | 32500 | 32400 | 1422 |
| 633 | 20230714 | 101300 | 6655605850 | 32400 | 32400 | 32450 | 32400 | 372 |
| 634 | 20230714 | 101200 | 6643552000 | 32400 | 32450 | 32450 | 32400 | 1407 |
| 635 | 20230714 | 101100 | 6597953350 | 32450 | 32450 | 32450 | 32400 | 256 |
| 636 | 20230714 | 101000 | 6589651900 | 32450 | 32450 | 32450 | 32400 | 355 |
| 637 | 20230714 | 100900 | 6578136900 | 32400 | 32450 | 32450 | 32400 | 1238 |
| 638 | 20230714 | 100800 | 6537965100 | 32400 | 32350 | 32500 | 32350 | 1217 |
| 639 | 20230714 | 100700 | 6498538000 | 32350 | 32350 | 32400 | 32300 | 4091 |
| 640 | 20230714 | 100600 | 6366220800 | 32350 | 32450 | 32450 | 32350 | 6318 |
| 641 | 20230714 | 100500 | 6161436750 | 32450 | 32500 | 32500 | 32450 | 58 |
| 642 | 20230714 | 100400 | 6159552750 | 32500 | 32500 | 32500 | 32450 | 277 |
| 643 | 20230714 | 100300 | 6150560500 | 32500 | 32500 | 32500 | 32450 | 1017 |
| 644 | 20230714 | 100200 | 6117557100 | 32450 | 32450 | 32500 | 32450 | 888 |
| 645 | 20230714 | 100100 | 6088738500 | 32450 | 32500 | 32500 | 32450 | 587 |
| 646 | 20230714 | 100000 | 6069684150 | 32450 | 32450 | 32500 | 32450 | 414 |
| 647 | 20230714 | 095900 | 6056243250 | 32500 | 32500 | 32500 | 32500 | 1037 |
| 648 | 20230714 | 095800 | 6022540750 | 32500 | 32550 | 32550 | 32500 | 3568 |
| 649 | 20230714 | 095700 | 5906575600 | 32550 | 32500 | 32600 | 32500 | 569 |
| 650 | 20230714 | 095600 | 5888065400 | 32500 | 32500 | 32550 | 32500 | 1644 |
| 651 | 20230714 | 095500 | 5834631200 | 32550 | 32650 | 32650 | 32500 | 9064 |
| 652 | 20230714 | 095400 | 5539163200 | 32650 | 32750 | 32750 | 32650 | 5589 |
| 653 | 20230714 | 095300 | 5356617900 | 32750 | 32700 | 32750 | 32700 | 757 |
| 654 | 20230714 | 095200 | 5331849750 | 32700 | 32850 | 32850 | 32700 | 5697 |
| 655 | 20230714 | 095100 | 5145190500 | 32850 | 32800 | 32850 | 32800 | 1180 |
| 656 | 20230714 | 095000 | 5106431650 | 32800 | 32800 | 32800 | 32750 | 358 |
| 657 | 20230714 | 094900 | 5094690250 | 32750 | 32800 | 32800 | 32750 | 646 |
| 658 | 20230714 | 094800 | 5073533500 | 32800 | 32850 | 32850 | 32800 | 754 |
| 659 | 20230714 | 094700 | 5048799950 | 32850 | 32750 | 32850 | 32750 | 2312 |
| 660 | 20230714 | 094600 | 4972986900 | 32700 | 32750 | 32750 | 32700 | 809 |
| 661 | 20230714 | 094500 | 4946494650 | 32750 | 32750 | 32750 | 32700 | 679 |
| 662 | 20230714 | 094400 | 4924276550 | 32750 | 32700 | 32750 | 32650 | 1303 |
| 663 | 20230714 | 094300 | 4881614000 | 32700 | 32650 | 32700 | 32650 | 270 |
| 664 | 20230714 | 094200 | 4872786000 | 32650 | 32700 | 32700 | 32650 | 1632 |
| 665 | 20230714 | 094100 | 4819470150 | 32700 | 32650 | 32700 | 32650 | 1498 |
| 666 | 20230714 | 094000 | 4770490550 | 32650 | 32650 | 32650 | 32600 | 1848 |
| 667 | 20230714 | 093900 | 4710166850 | 32700 | 32650 | 32700 | 32650 | 1599 |
| 668 | 20230714 | 093800 | 4657959400 | 32650 | 32700 | 32700 | 32650 | 2054 |
| 669 | 20230714 | 093700 | 4590812150 | 32700 | 32700 | 32750 | 32700 | 2584 |
| 670 | 20230714 | 093600 | 4506303600 | 32750 | 32850 | 32850 | 32750 | 1992 |
| 671 | 20230714 | 093500 | 4440989650 | 32800 | 32950 | 32950 | 32800 | 4278 |
| 672 | 20230714 | 093400 | 4300298850 | 32900 | 32900 | 32950 | 32850 | 4906 |
| 673 | 20230714 | 093300 | 4139014750 | 32900 | 32900 | 32900 | 32850 | 596 |
| 674 | 20230714 | 093200 | 4119406550 | 32900 | 32900 | 32900 | 32850 | 289 |
| 675 | 20230714 | 093100 | 4109902250 | 32900 | 32900 | 32900 | 32850 | 460 |
| 676 | 20230714 | 093000 | 4094771750 | 32900 | 32900 | 32950 | 32850 | 1196 |
| 677 | 20230714 | 092900 | 4055458200 | 32900 | 32900 | 32950 | 32900 | 625 |
| 678 | 20230714 | 092800 | 4034895150 | 32900 | 32850 | 32900 | 32850 | 1693 |
| 679 | 20230714 | 092700 | 3979215100 | 32850 | 32950 | 32950 | 32850 | 4128 |
| 680 | 20230714 | 092600 | 3843509850 | 32950 | 32950 | 32950 | 32900 | 671 |
| 681 | 20230714 | 092500 | 3821410000 | 32950 | 33000 | 33000 | 32900 | 1062 |
| 682 | 20230714 | 092400 | 3786418050 | 33000 | 32900 | 33000 | 32850 | 2298 |
| 683 | 20230714 | 092300 | 3710747600 | 32900 | 32900 | 32950 | 32850 | 932 |
| 684 | 20230714 | 092200 | 3680073800 | 32900 | 32900 | 32950 | 32850 | 1723 |
| 685 | 20230714 | 092100 | 3623398500 | 32900 | 33000 | 33000 | 32850 | 7711 |
| 686 | 20230714 | 092000 | 3369609900 | 33000 | 32950 | 33000 | 32950 | 366 |
| 687 | 20230714 | 091900 | 3357536150 | 32950 | 33000 | 33050 | 32950 | 2724 |
| 688 | 20230714 | 091800 | 3267646800 | 33000 | 33050 | 33100 | 33000 | 2138 |
| 689 | 20230714 | 091700 | 3196945500 | 33050 | 33100 | 33150 | 33050 | 2041 |
| 690 | 20230714 | 091600 | 3129395100 | 33100 | 33100 | 33150 | 33050 | 4148 |
| 691 | 20230714 | 091500 | 2992008050 | 33100 | 33000 | 33150 | 33000 | 7898 |
| 692 | 20230714 | 091400 | 2730732150 | 33000 | 32900 | 33050 | 32900 | 6665 |
| 693 | 20230714 | 091300 | 2511005200 | 32900 | 32900 | 32950 | 32900 | 509 |
| 694 | 20230714 | 091200 | 2494251350 | 32900 | 32800 | 32950 | 32800 | 2953 |
| 695 | 20230714 | 091100 | 2397121400 | 32800 | 32850 | 33000 | 32800 | 8721 |
| 696 | 20230714 | 091000 | 2110094400 | 32850 | 32800 | 32850 | 32800 | 882 |
| 697 | 20230714 | 090900 | 2081137350 | 32800 | 32750 | 32850 | 32700 | 2676 |
| 698 | 20230714 | 090800 | 1993385500 | 32750 | 32700 | 32750 | 32650 | 3483 |
| 699 | 20230714 | 090700 | 1879566350 | 32750 | 32450 | 32750 | 32450 | 5718 |
| 700 | 20230714 | 090600 | 1693156050 | 32450 | 32350 | 32500 | 32300 | 3151 |
| 701 | 20230714 | 090500 | 1591101350 | 32350 | 32400 | 32400 | 32300 | 5720 |
| 702 | 20230714 | 090400 | 1405911600 | 32400 | 32450 | 32550 | 32400 | 5870 |
| 703 | 20230714 | 090300 | 1215335250 | 32450 | 32650 | 32650 | 32450 | 4162 |
| 704 | 20230714 | 090200 | 1079966400 | 32600 | 32600 | 32650 | 32550 | 4893 |
| 705 | 20230714 | 090100 | 920557100 | 32600 | 32750 | 32800 | 32450 | 14860 |
| 706 | 20230714 | 090000 | 435989400 | 32800 | 32850 | 32950 | 32750 | 13229 |