38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 203700 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 18603 |
| 3 | 20230717 | 203600 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 4 | 20230717 | 203500 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 5 | 20230717 | 203400 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 6 | 20230717 | 203300 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 7 | 20230717 | 203200 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 8 | 20230717 | 203100 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 9 | 20230717 | 203000 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 10 | 20230717 | 202900 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 11 | 20230717 | 202800 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 12 | 20230717 | 202700 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 13 | 20230717 | 202600 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 14 | 20230717 | 202500 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 15 | 20230717 | 202400 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 16 | 20230717 | 202300 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 17 | 20230717 | 202200 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 18 | 20230717 | 202100 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 19 | 20230717 | 202000 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 20 | 20230717 | 201900 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 21 | 20230717 | 201800 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 22 | 20230717 | 201700 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 23 | 20230717 | 201600 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 24 | 20230717 | 201500 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 25 | 20230717 | 201400 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 26 | 20230717 | 201300 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 27 | 20230717 | 201200 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 28 | 20230717 | 201100 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 29 | 20230717 | 201000 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 30 | 20230717 | 200900 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 31 | 20230717 | 200800 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 32 | 20230717 | 200700 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 18603 |
| 33 | 20230717 | 200600 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 34 | 20230717 | 200500 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 35 | 20230717 | 200400 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 36 | 20230717 | 200300 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 37 | 20230717 | 200200 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 38 | 20230717 | 200100 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 39 | 20230717 | 200000 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 40 | 20230717 | 195900 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 41 | 20230717 | 195800 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 42 | 20230717 | 195700 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 43 | 20230717 | 195600 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 44 | 20230717 | 195500 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 45 | 20230717 | 195400 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 46 | 20230717 | 195300 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 47 | 20230717 | 195200 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 48 | 20230717 | 195100 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 49 | 20230717 | 195000 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 50 | 20230717 | 194900 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 51 | 20230717 | 194800 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 52 | 20230717 | 194700 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 53 | 20230717 | 194600 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 54 | 20230717 | 194500 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 55 | 20230717 | 194400 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 56 | 20230717 | 194300 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 57 | 20230717 | 194200 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 58 | 20230717 | 194100 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 59 | 20230717 | 194000 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 60 | 20230717 | 193900 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 61 | 20230717 | 193800 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 62 | 20230717 | 193700 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 18603 |
| 63 | 20230717 | 193600 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 64 | 20230717 | 193500 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 65 | 20230717 | 193400 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 66 | 20230717 | 193300 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 67 | 20230717 | 193200 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 68 | 20230717 | 193100 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 69 | 20230717 | 193000 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 70 | 20230717 | 192900 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 71 | 20230717 | 192800 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 72 | 20230717 | 192700 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 73 | 20230717 | 192600 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 74 | 20230717 | 192500 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 75 | 20230717 | 192400 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 76 | 20230717 | 192300 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 77 | 20230717 | 192200 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 78 | 20230717 | 192100 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 79 | 20230717 | 192000 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 80 | 20230717 | 191900 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 81 | 20230717 | 191800 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 82 | 20230717 | 191700 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 83 | 20230717 | 191600 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 84 | 20230717 | 191500 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 85 | 20230717 | 191400 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 86 | 20230717 | 191300 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 87 | 20230717 | 191200 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 88 | 20230717 | 191100 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 89 | 20230717 | 191000 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 90 | 20230717 | 190900 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 91 | 20230717 | 190800 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 92 | 20230717 | 190700 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 18603 |
| 93 | 20230717 | 190600 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 94 | 20230717 | 190500 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 95 | 20230717 | 190400 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 96 | 20230717 | 190300 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 97 | 20230717 | 190200 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 98 | 20230717 | 190100 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 99 | 20230717 | 190000 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 100 | 20230717 | 185900 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 101 | 20230717 | 185800 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 102 | 20230717 | 185700 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 103 | 20230717 | 185600 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 104 | 20230717 | 185500 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 105 | 20230717 | 185400 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 106 | 20230717 | 185300 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 107 | 20230717 | 185200 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 108 | 20230717 | 185100 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 109 | 20230717 | 185000 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 110 | 20230717 | 184900 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 111 | 20230717 | 184800 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 112 | 20230717 | 184700 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 113 | 20230717 | 184600 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 114 | 20230717 | 184500 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 115 | 20230717 | 184400 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 116 | 20230717 | 184300 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 117 | 20230717 | 184200 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 118 | 20230717 | 184100 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 119 | 20230717 | 184000 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 120 | 20230717 | 183900 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 121 | 20230717 | 183800 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 122 | 20230717 | 183700 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 18603 |
| 123 | 20230717 | 183600 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 124 | 20230717 | 183500 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 125 | 20230717 | 183400 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 126 | 20230717 | 183300 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 127 | 20230717 | 183200 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 128 | 20230717 | 183100 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 129 | 20230717 | 183000 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 130 | 20230717 | 182900 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 131 | 20230717 | 182800 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 132 | 20230717 | 182700 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 133 | 20230717 | 182600 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 134 | 20230717 | 182500 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 135 | 20230717 | 182400 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 136 | 20230717 | 182300 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 137 | 20230717 | 182200 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 138 | 20230717 | 182100 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 139 | 20230717 | 182000 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 140 | 20230717 | 181900 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 141 | 20230717 | 181800 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 142 | 20230717 | 181700 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 143 | 20230717 | 181600 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 144 | 20230717 | 181500 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 145 | 20230717 | 181400 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 146 | 20230717 | 181300 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 147 | 20230717 | 181200 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 148 | 20230717 | 181100 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 149 | 20230717 | 181000 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 150 | 20230717 | 180900 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 151 | 20230717 | 180800 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 152 | 20230717 | 180700 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 18603 |
| 153 | 20230717 | 180600 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 154 | 20230717 | 180500 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 155 | 20230717 | 180400 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 156 | 20230717 | 180300 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 157 | 20230717 | 180200 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 158 | 20230717 | 180100 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 159 | 20230717 | 180000 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 160 | 20230717 | 175900 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 161 | 20230717 | 175800 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 162 | 20230717 | 175700 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 163 | 20230717 | 175600 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 164 | 20230717 | 175500 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 165 | 20230717 | 175400 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 166 | 20230717 | 175300 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 167 | 20230717 | 175200 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 168 | 20230717 | 175100 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 169 | 20230717 | 175000 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 170 | 20230717 | 174900 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 171 | 20230717 | 174800 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 172 | 20230717 | 174700 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 173 | 20230717 | 174600 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 174 | 20230717 | 174500 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 175 | 20230717 | 174400 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 176 | 20230717 | 174300 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 177 | 20230717 | 174200 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 178 | 20230717 | 174100 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 179 | 20230717 | 174000 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 180 | 20230717 | 173900 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 181 | 20230717 | 173800 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 182 | 20230717 | 173700 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 18603 |
| 183 | 20230717 | 173600 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 184 | 20230717 | 173500 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 185 | 20230717 | 173400 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 186 | 20230717 | 173300 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 187 | 20230717 | 173200 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 188 | 20230717 | 173100 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 189 | 20230717 | 173000 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 190 | 20230717 | 172900 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 191 | 20230717 | 172800 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 192 | 20230717 | 172700 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 193 | 20230717 | 172600 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 194 | 20230717 | 172500 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 195 | 20230717 | 172400 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 196 | 20230717 | 172300 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 197 | 20230717 | 172200 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 198 | 20230717 | 172100 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 199 | 20230717 | 172000 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 200 | 20230717 | 171900 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 201 | 20230717 | 171800 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 202 | 20230717 | 171700 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 203 | 20230717 | 171600 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 204 | 20230717 | 171500 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 205 | 20230717 | 171400 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 206 | 20230717 | 171300 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 207 | 20230717 | 171200 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 208 | 20230717 | 171100 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 209 | 20230717 | 171000 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 210 | 20230717 | 170900 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 211 | 20230717 | 170800 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 212 | 20230717 | 170700 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 18603 |
| 213 | 20230717 | 170600 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 214 | 20230717 | 170500 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 215 | 20230717 | 170400 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 216 | 20230717 | 170300 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 217 | 20230717 | 170200 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 218 | 20230717 | 170100 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 219 | 20230717 | 170000 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 220 | 20230717 | 165900 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 221 | 20230717 | 165800 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 222 | 20230717 | 165700 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 223 | 20230717 | 165600 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 224 | 20230717 | 165500 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 225 | 20230717 | 165400 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 226 | 20230717 | 165300 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 227 | 20230717 | 165200 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 228 | 20230717 | 165100 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 229 | 20230717 | 165000 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 230 | 20230717 | 164900 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 231 | 20230717 | 164800 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 232 | 20230717 | 164700 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 233 | 20230717 | 164600 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 234 | 20230717 | 164500 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 235 | 20230717 | 164400 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 236 | 20230717 | 164300 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 237 | 20230717 | 164200 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 238 | 20230717 | 164100 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 239 | 20230717 | 164000 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 240 | 20230717 | 163900 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 241 | 20230717 | 163800 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 242 | 20230717 | 163700 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 18603 |
| 243 | 20230717 | 163600 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 244 | 20230717 | 163500 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 245 | 20230717 | 163400 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 246 | 20230717 | 163300 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 247 | 20230717 | 163200 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 248 | 20230717 | 163100 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 249 | 20230717 | 163000 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 250 | 20230717 | 162900 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 251 | 20230717 | 162800 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 252 | 20230717 | 162700 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 253 | 20230717 | 162600 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 254 | 20230717 | 162500 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 255 | 20230717 | 162400 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 256 | 20230717 | 162300 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 257 | 20230717 | 162200 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 258 | 20230717 | 162100 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 259 | 20230717 | 162000 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 260 | 20230717 | 161900 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 261 | 20230717 | 161800 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 262 | 20230717 | 161700 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 263 | 20230717 | 161600 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 264 | 20230717 | 161500 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 265 | 20230717 | 161400 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 266 | 20230717 | 161300 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 267 | 20230717 | 161200 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 268 | 20230717 | 161100 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 269 | 20230717 | 161000 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 270 | 20230717 | 160900 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 271 | 20230717 | 160800 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 272 | 20230717 | 160700 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 18603 |
| 273 | 20230717 | 160600 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 274 | 20230717 | 160500 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 275 | 20230717 | 160400 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 276 | 20230717 | 160300 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 277 | 20230717 | 160200 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 278 | 20230717 | 160100 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 279 | 20230717 | 160000 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 280 | 20230717 | 155900 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 281 | 20230717 | 155800 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 282 | 20230717 | 155700 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 283 | 20230717 | 155600 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 284 | 20230717 | 155500 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 285 | 20230717 | 155400 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 286 | 20230717 | 155300 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 287 | 20230717 | 155200 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 288 | 20230717 | 155100 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 289 | 20230717 | 155000 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 290 | 20230717 | 154900 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 291 | 20230717 | 154800 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 292 | 20230717 | 154700 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 293 | 20230717 | 154600 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 294 | 20230717 | 154500 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 295 | 20230717 | 154400 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 296 | 20230717 | 154300 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 297 | 20230717 | 154200 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 298 | 20230717 | 154100 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 299 | 20230717 | 154000 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 300 | 20230717 | 153900 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 301 | 20230717 | 153800 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 302 | 20230717 | 153700 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 18603 |
| 303 | 20230717 | 153600 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 304 | 20230717 | 153500 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 305 | 20230717 | 153400 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 306 | 20230717 | 153300 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 307 | 20230717 | 153200 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 308 | 20230717 | 153100 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 309 | 20230717 | 153000 | 17940536150 | 33450 | 33450 | 33450 | 33450 | 18603 |
| 310 | 20230717 | 152900 | 17318265800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 311 | 20230717 | 152800 | 17318265800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 312 | 20230717 | 152700 | 17318265800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 313 | 20230717 | 152600 | 17318265800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 314 | 20230717 | 152500 | 17318265800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 315 | 20230717 | 152400 | 17318265800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 316 | 20230717 | 152300 | 17318265800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 317 | 20230717 | 152200 | 17318265800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 318 | 20230717 | 152100 | 17318265800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 319 | 20230717 | 152000 | 17318265800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 320 | 20230717 | 151900 | 17318265800 | 33350 | 33300 | 33450 | 33300 | 3119 |
| 321 | 20230717 | 151800 | 17214061650 | 33350 | 33300 | 33350 | 33300 | 1015 |
| 322 | 20230717 | 151700 | 17180239000 | 33300 | 33400 | 33400 | 33300 | 1030 |
| 323 | 20230717 | 151600 | 17145888100 | 33400 | 33400 | 33400 | 33350 | 2530 |
| 324 | 20230717 | 151500 | 17061503650 | 33400 | 33400 | 33400 | 33350 | 310 |
| 325 | 20230717 | 151400 | 17051157900 | 33350 | 33400 | 33400 | 33350 | 2057 |
| 326 | 20230717 | 151300 | 16982525000 | 33350 | 33400 | 33400 | 33350 | 475 |
| 327 | 20230717 | 151200 | 16966678700 | 33400 | 33350 | 33400 | 33350 | 613 |
| 328 | 20230717 | 151100 | 16946234050 | 33350 | 33350 | 33400 | 33350 | 1092 |
| 329 | 20230717 | 151000 | 16909815600 | 33350 | 33400 | 33400 | 33350 | 1659 |
| 330 | 20230717 | 150900 | 16854486850 | 33400 | 33400 | 33450 | 33400 | 3155 |
| 331 | 20230717 | 150800 | 16749108200 | 33450 | 33450 | 33450 | 33400 | 2817 |
| 332 | 20230717 | 150700 | 16654998750 | 33400 | 33450 | 33450 | 33400 | 1223 |
| 333 | 20230717 | 150600 | 16614127500 | 33450 | 33400 | 33450 | 33400 | 1137 |
| 334 | 20230717 | 150500 | 16576121900 | 33450 | 33500 | 33500 | 33400 | 3227 |
| 335 | 20230717 | 150400 | 16468181400 | 33450 | 33500 | 33500 | 33450 | 1636 |
| 336 | 20230717 | 150300 | 16413456600 | 33450 | 33450 | 33500 | 33450 | 2208 |
| 337 | 20230717 | 150200 | 16339598950 | 33450 | 33500 | 33500 | 33450 | 1428 |
| 338 | 20230717 | 150100 | 16291830100 | 33450 | 33450 | 33500 | 33450 | 876 |
| 339 | 20230717 | 150000 | 16262526600 | 33450 | 33500 | 33500 | 33450 | 748 |
| 340 | 20230717 | 145900 | 16237495800 | 33450 | 33500 | 33500 | 33450 | 408 |
| 341 | 20230717 | 145800 | 16223840550 | 33450 | 33450 | 33500 | 33450 | 333 |
| 342 | 20230717 | 145700 | 16212697000 | 33500 | 33500 | 33500 | 33450 | 152 |
| 343 | 20230717 | 145600 | 16207606400 | 33500 | 33450 | 33500 | 33450 | 103 |
| 344 | 20230717 | 145500 | 16204159700 | 33450 | 33450 | 33500 | 33450 | 502 |
| 345 | 20230717 | 145400 | 16187356050 | 33450 | 33450 | 33500 | 33450 | 1267 |
| 346 | 20230717 | 145300 | 16144973800 | 33450 | 33450 | 33500 | 33400 | 2254 |
| 347 | 20230717 | 145200 | 16069586100 | 33450 | 33400 | 33450 | 33400 | 341 |
| 348 | 20230717 | 145100 | 16058183500 | 33450 | 33400 | 33450 | 33400 | 864 |
| 349 | 20230717 | 145000 | 16029296700 | 33400 | 33450 | 33450 | 33400 | 639 |
| 350 | 20230717 | 144900 | 16007945500 | 33400 | 33500 | 33550 | 33400 | 9890 |
| 351 | 20230717 | 144800 | 15676764650 | 33500 | 33500 | 33550 | 33500 | 420 |
| 352 | 20230717 | 144700 | 15662694100 | 33500 | 33550 | 33550 | 33500 | 1211 |
| 353 | 20230717 | 144600 | 15622122050 | 33550 | 33550 | 33550 | 33500 | 721 |
| 354 | 20230717 | 144500 | 15597940700 | 33550 | 33550 | 33550 | 33500 | 6827 |
| 355 | 20230717 | 144400 | 15369183100 | 33550 | 33550 | 33550 | 33500 | 349 |
| 356 | 20230717 | 144300 | 15357475700 | 33550 | 33550 | 33550 | 33550 | 208 |
| 357 | 20230717 | 144200 | 15350497300 | 33550 | 33550 | 33550 | 33550 | 206 |
| 358 | 20230717 | 144100 | 15343586000 | 33550 | 33550 | 33550 | 33500 | 2911 |
| 359 | 20230717 | 144000 | 15245922150 | 33550 | 33550 | 33600 | 33500 | 5624 |
| 360 | 20230717 | 143900 | 15057245700 | 33600 | 33600 | 33600 | 33600 | 253 |
| 361 | 20230717 | 143800 | 15048744900 | 33600 | 33550 | 33600 | 33550 | 124 |
| 362 | 20230717 | 143700 | 15044579650 | 33550 | 33550 | 33600 | 33550 | 214 |
| 363 | 20230717 | 143600 | 15037397650 | 33550 | 33600 | 33600 | 33550 | 662 |
| 364 | 20230717 | 143500 | 15015159100 | 33600 | 33550 | 33600 | 33550 | 850 |
| 365 | 20230717 | 143400 | 14986606750 | 33550 | 33550 | 33600 | 33550 | 327 |
| 366 | 20230717 | 143300 | 14975628100 | 33550 | 33600 | 33600 | 33550 | 571 |
| 367 | 20230717 | 143200 | 14956455400 | 33600 | 33550 | 33600 | 33550 | 3179 |
| 368 | 20230717 | 143100 | 14849657950 | 33550 | 33600 | 33600 | 33550 | 626 |
| 369 | 20230717 | 143000 | 14828655000 | 33550 | 33550 | 33600 | 33550 | 237 |
| 370 | 20230717 | 142900 | 14820703350 | 33550 | 33550 | 33600 | 33550 | 1417 |
| 371 | 20230717 | 142800 | 14773162950 | 33550 | 33600 | 33600 | 33550 | 858 |
| 372 | 20230717 | 142700 | 14744376950 | 33600 | 33600 | 33600 | 33550 | 357 |
| 373 | 20230717 | 142600 | 14732391350 | 33600 | 33600 | 33600 | 33550 | 692 |
| 374 | 20230717 | 142500 | 14709145600 | 33600 | 33600 | 33600 | 33550 | 956 |
| 375 | 20230717 | 142400 | 14677044750 | 33600 | 33650 | 33650 | 33550 | 3806 |
| 376 | 20230717 | 142300 | 14549190450 | 33650 | 33650 | 33650 | 33600 | 368 |
| 377 | 20230717 | 142200 | 14536817550 | 33600 | 33650 | 33650 | 33600 | 621 |
| 378 | 20230717 | 142100 | 14515944950 | 33650 | 33650 | 33650 | 33600 | 169 |
| 379 | 20230717 | 142000 | 14510265000 | 33600 | 33600 | 33650 | 33550 | 2787 |
| 380 | 20230717 | 141900 | 14416613850 | 33600 | 33600 | 33650 | 33550 | 3920 |
| 381 | 20230717 | 141800 | 14284929300 | 33600 | 33600 | 33650 | 33600 | 329 |
| 382 | 20230717 | 141700 | 14273870300 | 33600 | 33600 | 33650 | 33600 | 127 |
| 383 | 20230717 | 141600 | 14269602300 | 33600 | 33650 | 33650 | 33600 | 1925 |
| 384 | 20230717 | 141500 | 14204907850 | 33650 | 33650 | 33650 | 33600 | 308 |
| 385 | 20230717 | 141400 | 14194545300 | 33650 | 33650 | 33650 | 33600 | 343 |
| 386 | 20230717 | 141300 | 14183004800 | 33650 | 33650 | 33650 | 33600 | 230 |
| 387 | 20230717 | 141200 | 14175265650 | 33650 | 33650 | 33650 | 33600 | 289 |
| 388 | 20230717 | 141100 | 14165548100 | 33650 | 33600 | 33650 | 33600 | 2289 |
| 389 | 20230717 | 141000 | 14088537550 | 33600 | 33650 | 33650 | 33600 | 303 |
| 390 | 20230717 | 140900 | 14078353200 | 33650 | 33600 | 33650 | 33600 | 418 |
| 391 | 20230717 | 140800 | 14064301400 | 33600 | 33600 | 33650 | 33600 | 191 |
| 392 | 20230717 | 140700 | 14057875450 | 33600 | 33600 | 33650 | 33600 | 341 |
| 393 | 20230717 | 140600 | 14046416850 | 33600 | 33600 | 33600 | 33600 | 1614 |
| 394 | 20230717 | 140500 | 13992186450 | 33600 | 33600 | 33650 | 33600 | 597 |
| 395 | 20230717 | 140400 | 13972120400 | 33650 | 33600 | 33650 | 33550 | 2676 |
| 396 | 20230717 | 140300 | 13882206650 | 33600 | 33650 | 33650 | 33550 | 3598 |
| 397 | 20230717 | 140200 | 13761307950 | 33650 | 33650 | 33650 | 33600 | 446 |
| 398 | 20230717 | 140100 | 13746300900 | 33650 | 33600 | 33650 | 33550 | 3470 |
| 399 | 20230717 | 140000 | 13629705050 | 33600 | 33600 | 33600 | 33550 | 280 |
| 400 | 20230717 | 135900 | 13620302600 | 33600 | 33550 | 33600 | 33550 | 285 |
| 401 | 20230717 | 135800 | 13610729150 | 33600 | 33550 | 33600 | 33550 | 401 |
| 402 | 20230717 | 135700 | 13597263450 | 33600 | 33600 | 33600 | 33550 | 224 |
| 403 | 20230717 | 135600 | 13589737250 | 33600 | 33550 | 33600 | 33550 | 615 |
| 404 | 20230717 | 135500 | 13569096100 | 33550 | 33550 | 33600 | 33550 | 175 |
| 405 | 20230717 | 135400 | 13563216350 | 33600 | 33550 | 33600 | 33550 | 211 |
| 406 | 20230717 | 135300 | 13556127150 | 33550 | 33550 | 33600 | 33550 | 148 |
| 407 | 20230717 | 135200 | 13551157100 | 33550 | 33600 | 33600 | 33550 | 789 |
| 408 | 20230717 | 135100 | 13524655900 | 33550 | 33600 | 33600 | 33550 | 129 |
| 409 | 20230717 | 135000 | 13520322700 | 33550 | 33550 | 33600 | 33550 | 93 |
| 410 | 20230717 | 134900 | 13517198400 | 33600 | 33550 | 33600 | 33550 | 676 |
| 411 | 20230717 | 134800 | 13494504200 | 33600 | 33500 | 33600 | 33500 | 1119 |
| 412 | 20230717 | 134700 | 13456964700 | 33550 | 33450 | 33550 | 33450 | 1541 |
| 413 | 20230717 | 134600 | 13405338850 | 33500 | 33500 | 33500 | 33450 | 423 |
| 414 | 20230717 | 134500 | 13391175850 | 33500 | 33450 | 33500 | 33400 | 265 |
| 415 | 20230717 | 134400 | 13382306550 | 33450 | 33450 | 33450 | 33400 | 1336 |
| 416 | 20230717 | 134300 | 13337617650 | 33400 | 33400 | 33450 | 33400 | 6009 |
| 417 | 20230717 | 134200 | 13136634450 | 33400 | 33400 | 33400 | 33400 | 554 |
| 418 | 20230717 | 134100 | 13118130850 | 33450 | 33400 | 33450 | 33400 | 78 |
| 419 | 20230717 | 134000 | 13115521950 | 33400 | 33400 | 33450 | 33400 | 363 |
| 420 | 20230717 | 133900 | 13103390200 | 33450 | 33400 | 33450 | 33400 | 310 |
| 421 | 20230717 | 133800 | 13093036100 | 33400 | 33400 | 33450 | 33400 | 1148 |
| 422 | 20230717 | 133700 | 13054692850 | 33400 | 33450 | 33450 | 33400 | 147 |
| 423 | 20230717 | 133600 | 13049781150 | 33400 | 33400 | 33400 | 33400 | 644 |
| 424 | 20230717 | 133500 | 13028271550 | 33400 | 33400 | 33450 | 33400 | 254 |
| 425 | 20230717 | 133400 | 13019785950 | 33400 | 33400 | 33450 | 33400 | 230 |
| 426 | 20230717 | 133300 | 13012102700 | 33400 | 33450 | 33450 | 33400 | 613 |
| 427 | 20230717 | 133200 | 12991624800 | 33400 | 33400 | 33400 | 33400 | 57 |
| 428 | 20230717 | 133100 | 12989721000 | 33450 | 33350 | 33450 | 33300 | 2017 |
| 429 | 20230717 | 133000 | 12922383950 | 33300 | 33350 | 33400 | 33300 | 1624 |
| 430 | 20230717 | 132900 | 12868239100 | 33400 | 33350 | 33400 | 33350 | 390 |
| 431 | 20230717 | 132800 | 12855230600 | 33350 | 33350 | 33400 | 33350 | 165 |
| 432 | 20230717 | 132700 | 12849726300 | 33350 | 33400 | 33400 | 33350 | 3712 |
| 433 | 20230717 | 132600 | 12725815550 | 33400 | 33450 | 33450 | 33400 | 2345 |
| 434 | 20230717 | 132500 | 12647392000 | 33450 | 33450 | 33500 | 33450 | 957 |
| 435 | 20230717 | 132400 | 12615379700 | 33450 | 33450 | 33500 | 33450 | 1505 |
| 436 | 20230717 | 132300 | 12565036900 | 33450 | 33500 | 33500 | 33450 | 882 |
| 437 | 20230717 | 132200 | 12535526850 | 33450 | 33500 | 33500 | 33450 | 622 |
| 438 | 20230717 | 132100 | 12514714300 | 33500 | 33450 | 33500 | 33450 | 529 |
| 439 | 20230717 | 132000 | 12497001350 | 33450 | 33550 | 33550 | 33450 | 3663 |
| 440 | 20230717 | 131900 | 12374292400 | 33550 | 33500 | 33550 | 33500 | 290 |
| 441 | 20230717 | 131800 | 12364574450 | 33550 | 33550 | 33550 | 33500 | 207 |
| 442 | 20230717 | 131700 | 12357637350 | 33500 | 33500 | 33550 | 33500 | 290 |
| 443 | 20230717 | 131600 | 12347922300 | 33500 | 33550 | 33550 | 33500 | 124 |
| 444 | 20230717 | 131500 | 12343767750 | 33500 | 33500 | 33550 | 33500 | 74 |
| 445 | 20230717 | 131400 | 12341288150 | 33550 | 33550 | 33550 | 33500 | 149 |
| 446 | 20230717 | 131300 | 12336289450 | 33550 | 33550 | 33550 | 33500 | 256 |
| 447 | 20230717 | 131200 | 12327710300 | 33500 | 33550 | 33550 | 33500 | 934 |
| 448 | 20230717 | 131100 | 12296385900 | 33550 | 33550 | 33600 | 33550 | 264 |
| 449 | 20230717 | 131000 | 12287528600 | 33600 | 33600 | 33600 | 33550 | 1504 |
| 450 | 20230717 | 130900 | 12237015050 | 33600 | 33600 | 33650 | 33600 | 2482 |
| 451 | 20230717 | 130800 | 12153614800 | 33650 | 33600 | 33650 | 33600 | 533 |
| 452 | 20230717 | 130700 | 12135701600 | 33650 | 33600 | 33650 | 33600 | 710 |
| 453 | 20230717 | 130600 | 12111833900 | 33600 | 33650 | 33650 | 33600 | 1171 |
| 454 | 20230717 | 130500 | 12072432700 | 33600 | 33650 | 33650 | 33600 | 155 |
| 455 | 20230717 | 130400 | 12067218550 | 33650 | 33550 | 33650 | 33550 | 2797 |
| 456 | 20230717 | 130300 | 11973244150 | 33550 | 33550 | 33600 | 33550 | 2046 |
| 457 | 20230717 | 130200 | 11904600800 | 33550 | 33550 | 33550 | 33550 | 46 |
| 458 | 20230717 | 130100 | 11903057500 | 33600 | 33550 | 33600 | 33550 | 166 |
| 459 | 20230717 | 130000 | 11897483050 | 33550 | 33550 | 33600 | 33550 | 391 |
| 460 | 20230717 | 125900 | 11884363850 | 33550 | 33600 | 33600 | 33550 | 398 |
| 461 | 20230717 | 125800 | 11871010800 | 33600 | 33550 | 33600 | 33550 | 146 |
| 462 | 20230717 | 125700 | 11866110300 | 33550 | 33550 | 33600 | 33550 | 798 |
| 463 | 20230717 | 125600 | 11839307100 | 33550 | 33600 | 33600 | 33550 | 185 |
| 464 | 20230717 | 125500 | 11833096000 | 33550 | 33550 | 33600 | 33550 | 323 |
| 465 | 20230717 | 125400 | 11822252450 | 33550 | 33550 | 33600 | 33550 | 120 |
| 466 | 20230717 | 125300 | 11818225400 | 33550 | 33500 | 33600 | 33500 | 1601 |
| 467 | 20230717 | 125200 | 11764482000 | 33500 | 33500 | 33500 | 33500 | 104 |
| 468 | 20230717 | 125100 | 11760998000 | 33500 | 33550 | 33550 | 33500 | 1148 |
| 469 | 20230717 | 125000 | 11722539500 | 33500 | 33500 | 33550 | 33500 | 252 |
| 470 | 20230717 | 124900 | 11714086250 | 33550 | 33550 | 33550 | 33500 | 562 |
| 471 | 20230717 | 124800 | 11695231350 | 33550 | 33550 | 33550 | 33550 | 422 |
| 472 | 20230717 | 124700 | 11681073250 | 33550 | 33600 | 33600 | 33550 | 6726 |
| 473 | 20230717 | 124600 | 11455128450 | 33600 | 33650 | 33650 | 33600 | 696 |
| 474 | 20230717 | 124500 | 11431737800 | 33650 | 33650 | 33650 | 33600 | 445 |
| 475 | 20230717 | 124400 | 11416773700 | 33650 | 33650 | 33650 | 33600 | 2116 |
| 476 | 20230717 | 124300 | 11345570650 | 33650 | 33650 | 33650 | 33600 | 1435 |
| 477 | 20230717 | 124200 | 11297288200 | 33650 | 33600 | 33650 | 33600 | 452 |
| 478 | 20230717 | 124100 | 11282083150 | 33600 | 33600 | 33650 | 33600 | 69 |
| 479 | 20230717 | 124000 | 11279764350 | 33650 | 33600 | 33650 | 33600 | 437 |
| 480 | 20230717 | 123900 | 11265063050 | 33600 | 33650 | 33650 | 33600 | 1955 |
| 481 | 20230717 | 123800 | 11199282750 | 33600 | 33600 | 33700 | 33600 | 474 |
| 482 | 20230717 | 123700 | 11183326400 | 33650 | 33650 | 33650 | 33600 | 1321 |
| 483 | 20230717 | 123600 | 11138874950 | 33650 | 33600 | 33650 | 33600 | 818 |
| 484 | 20230717 | 123500 | 11111361750 | 33550 | 33500 | 33650 | 33500 | 6748 |
| 485 | 20230717 | 123400 | 10884734000 | 33450 | 33500 | 33550 | 33450 | 631 |
| 486 | 20230717 | 123300 | 10863572550 | 33500 | 33450 | 33550 | 33450 | 1632 |
| 487 | 20230717 | 123200 | 10808899550 | 33450 | 33500 | 33500 | 33450 | 957 |
| 488 | 20230717 | 123100 | 10776855700 | 33500 | 33500 | 33550 | 33450 | 1744 |
| 489 | 20230717 | 123000 | 10718434150 | 33500 | 33600 | 33600 | 33500 | 1230 |
| 490 | 20230717 | 122900 | 10677167100 | 33600 | 33500 | 33600 | 33450 | 2495 |
| 491 | 20230717 | 122800 | 10593518350 | 33500 | 33500 | 33500 | 33450 | 603 |
| 492 | 20230717 | 122700 | 10573318100 | 33500 | 33500 | 33500 | 33450 | 340 |
| 493 | 20230717 | 122600 | 10561929250 | 33500 | 33500 | 33500 | 33450 | 427 |
| 494 | 20230717 | 122500 | 10547627250 | 33450 | 33500 | 33500 | 33450 | 366 |
| 495 | 20230717 | 122400 | 10535368700 | 33500 | 33450 | 33500 | 33450 | 46 |
| 496 | 20230717 | 122300 | 10533829350 | 33450 | 33450 | 33500 | 33450 | 725 |
| 497 | 20230717 | 122200 | 10509572950 | 33450 | 33450 | 33450 | 33400 | 522 |
| 498 | 20230717 | 122100 | 10492112300 | 33450 | 33450 | 33450 | 33400 | 576 |
| 499 | 20230717 | 122000 | 10472846550 | 33450 | 33450 | 33450 | 33400 | 625 |
| 500 | 20230717 | 121900 | 10451947500 | 33450 | 33400 | 33450 | 33400 | 543 |
| 501 | 20230717 | 121800 | 10433793950 | 33400 | 33400 | 33450 | 33400 | 188 |
| 502 | 20230717 | 121700 | 10427514700 | 33400 | 33450 | 33450 | 33400 | 42 |
| 503 | 20230717 | 121600 | 10426111650 | 33450 | 33400 | 33450 | 33400 | 296 |
| 504 | 20230717 | 121500 | 10416223600 | 33400 | 33450 | 33450 | 33400 | 2393 |
| 505 | 20230717 | 121400 | 10336286150 | 33450 | 33500 | 33500 | 33450 | 201 |
| 506 | 20230717 | 121300 | 10329562600 | 33450 | 33450 | 33500 | 33450 | 1241 |
| 507 | 20230717 | 121200 | 10288038650 | 33450 | 33400 | 33450 | 33400 | 213 |
| 508 | 20230717 | 121100 | 10280917750 | 33400 | 33450 | 33450 | 33400 | 191 |
| 509 | 20230717 | 121000 | 10274536400 | 33400 | 33450 | 33450 | 33400 | 57 |
| 510 | 20230717 | 120900 | 10272631050 | 33450 | 33450 | 33450 | 33450 | 394 |
| 511 | 20230717 | 120800 | 10259451750 | 33400 | 33450 | 33450 | 33400 | 1284 |
| 512 | 20230717 | 120700 | 10216516400 | 33450 | 33450 | 33450 | 33450 | 237 |
| 513 | 20230717 | 120600 | 10208588750 | 33450 | 33400 | 33450 | 33400 | 261 |
| 514 | 20230717 | 120500 | 10199861850 | 33400 | 33400 | 33450 | 33400 | 13 |
| 515 | 20230717 | 120400 | 10199427500 | 33450 | 33400 | 33450 | 33400 | 52 |
| 516 | 20230717 | 120300 | 10197688450 | 33400 | 33450 | 33500 | 33400 | 390 |
| 517 | 20230717 | 120200 | 10184643100 | 33450 | 33450 | 33500 | 33450 | 387 |
| 518 | 20230717 | 120100 | 10171693100 | 33500 | 33450 | 33500 | 33450 | 574 |
| 519 | 20230717 | 120000 | 10152487550 | 33500 | 33400 | 33500 | 33400 | 205 |
| 520 | 20230717 | 115900 | 10145630550 | 33400 | 33400 | 33450 | 33350 | 1010 |
| 521 | 20230717 | 115800 | 10111866650 | 33350 | 33400 | 33450 | 33350 | 512 |
| 522 | 20230717 | 115700 | 10094766600 | 33400 | 33350 | 33400 | 33350 | 692 |
| 523 | 20230717 | 115600 | 10071653950 | 33350 | 33350 | 33400 | 33350 | 203 |
| 524 | 20230717 | 115500 | 10064883650 | 33350 | 33400 | 33400 | 33300 | 636 |
| 525 | 20230717 | 115400 | 10043656100 | 33350 | 33300 | 33400 | 33300 | 1987 |
| 526 | 20230717 | 115300 | 9977440750 | 33350 | 33300 | 33350 | 33300 | 370 |
| 527 | 20230717 | 115200 | 9965101400 | 33350 | 33300 | 33350 | 33300 | 981 |
| 528 | 20230717 | 115100 | 9932410800 | 33300 | 33300 | 33350 | 33300 | 100 |
| 529 | 20230717 | 115000 | 9929080500 | 33300 | 33300 | 33350 | 33250 | 962 |
| 530 | 20230717 | 114900 | 9897046000 | 33300 | 33300 | 33300 | 33300 | 134 |
| 531 | 20230717 | 114800 | 9892583800 | 33250 | 33300 | 33350 | 33250 | 1416 |
| 532 | 20230717 | 114700 | 9845407800 | 33300 | 33250 | 33300 | 33250 | 961 |
| 533 | 20230717 | 114600 | 9813407500 | 33250 | 33250 | 33300 | 33250 | 210 |
| 534 | 20230717 | 114500 | 9806419000 | 33250 | 33300 | 33300 | 33250 | 36 |
| 535 | 20230717 | 114400 | 9805221650 | 33250 | 33300 | 33350 | 33250 | 2197 |
| 536 | 20230717 | 114300 | 9732065800 | 33300 | 33350 | 33350 | 33300 | 2899 |
| 537 | 20230717 | 114200 | 9635384550 | 33350 | 33350 | 33350 | 33350 | 591 |
| 538 | 20230717 | 114100 | 9615674700 | 33350 | 33400 | 33400 | 33350 | 2391 |
| 539 | 20230717 | 114000 | 9535931700 | 33400 | 33400 | 33450 | 33350 | 1279 |
| 540 | 20230717 | 113900 | 9493221850 | 33400 | 33400 | 33450 | 33400 | 870 |
| 541 | 20230717 | 113800 | 9464158400 | 33400 | 33400 | 33450 | 33400 | 713 |
| 542 | 20230717 | 113700 | 9440338850 | 33400 | 33400 | 33450 | 33400 | 36 |
| 543 | 20230717 | 113600 | 9439135850 | 33450 | 33400 | 33450 | 33400 | 877 |
| 544 | 20230717 | 113500 | 9409833050 | 33400 | 33400 | 33450 | 33400 | 496 |
| 545 | 20230717 | 113400 | 9393259000 | 33450 | 33450 | 33450 | 33400 | 1172 |
| 546 | 20230717 | 113300 | 9354062550 | 33450 | 33500 | 33550 | 33450 | 2276 |
| 547 | 20230717 | 113200 | 9277834700 | 33550 | 33600 | 33600 | 33500 | 4405 |
| 548 | 20230717 | 113100 | 9130035900 | 33600 | 33600 | 33600 | 33550 | 1130 |
| 549 | 20230717 | 113000 | 9092068150 | 33600 | 33600 | 33600 | 33550 | 596 |
| 550 | 20230717 | 112900 | 9072042750 | 33600 | 33600 | 33600 | 33550 | 267 |
| 551 | 20230717 | 112800 | 9063071800 | 33550 | 33600 | 33600 | 33550 | 277 |
| 552 | 20230717 | 112700 | 9053770100 | 33550 | 33650 | 33650 | 33550 | 4507 |
| 553 | 20230717 | 112600 | 8902247600 | 33650 | 33650 | 33700 | 33650 | 859 |
| 554 | 20230717 | 112500 | 8873339700 | 33700 | 33650 | 33700 | 33650 | 1949 |
| 555 | 20230717 | 112400 | 8807698850 | 33650 | 33650 | 33650 | 33600 | 838 |
| 556 | 20230717 | 112300 | 8779500500 | 33650 | 33650 | 33700 | 33600 | 1379 |
| 557 | 20230717 | 112200 | 8733092500 | 33700 | 33650 | 33700 | 33600 | 1097 |
| 558 | 20230717 | 112100 | 8696166400 | 33600 | 33600 | 33650 | 33600 | 186 |
| 559 | 20230717 | 112000 | 8689907700 | 33650 | 33650 | 33650 | 33600 | 1678 |
| 560 | 20230717 | 111900 | 8633448150 | 33600 | 33650 | 33650 | 33600 | 2169 |
| 561 | 20230717 | 111800 | 8560461500 | 33650 | 33650 | 33700 | 33650 | 3274 |
| 562 | 20230717 | 111700 | 8450275500 | 33650 | 33600 | 33650 | 33600 | 5329 |
| 563 | 20230717 | 111600 | 8271188250 | 33600 | 33500 | 33600 | 33500 | 1190 |
| 564 | 20230717 | 111500 | 8231257350 | 33600 | 33550 | 33600 | 33500 | 1005 |
| 565 | 20230717 | 111400 | 8197540150 | 33500 | 33500 | 33550 | 33500 | 610 |
| 566 | 20230717 | 111300 | 8177079000 | 33550 | 33500 | 33550 | 33500 | 68 |
| 567 | 20230717 | 111200 | 8174800250 | 33500 | 33550 | 33550 | 33500 | 1610 |
| 568 | 20230717 | 111100 | 8120785200 | 33550 | 33550 | 33600 | 33550 | 329 |
| 569 | 20230717 | 111000 | 8109746750 | 33550 | 33550 | 33600 | 33550 | 411 |
| 570 | 20230717 | 110900 | 8095950900 | 33600 | 33550 | 33600 | 33500 | 2575 |
| 571 | 20230717 | 110800 | 8009558550 | 33550 | 33500 | 33600 | 33500 | 4289 |
| 572 | 20230717 | 110700 | 7865661150 | 33500 | 33500 | 33500 | 33500 | 481 |
| 573 | 20230717 | 110600 | 7849547650 | 33500 | 33500 | 33500 | 33450 | 947 |
| 574 | 20230717 | 110500 | 7817823300 | 33500 | 33500 | 33500 | 33450 | 414 |
| 575 | 20230717 | 110400 | 7803966350 | 33500 | 33550 | 33550 | 33450 | 915 |
| 576 | 20230717 | 110300 | 7773313500 | 33550 | 33500 | 33550 | 33450 | 980 |
| 577 | 20230717 | 110200 | 7740484600 | 33500 | 33500 | 33500 | 33450 | 377 |
| 578 | 20230717 | 110100 | 7727858300 | 33450 | 33400 | 33500 | 33350 | 1697 |
| 579 | 20230717 | 110000 | 7671130900 | 33400 | 33350 | 33400 | 33350 | 669 |
| 580 | 20230717 | 105900 | 7648798900 | 33350 | 33400 | 33450 | 33350 | 1075 |
| 581 | 20230717 | 105800 | 7612905200 | 33400 | 33400 | 33450 | 33400 | 224 |
| 582 | 20230717 | 105700 | 7605415550 | 33450 | 33450 | 33500 | 33350 | 4724 |
| 583 | 20230717 | 105600 | 7447546900 | 33400 | 33400 | 33450 | 33400 | 1242 |
| 584 | 20230717 | 105500 | 7406026550 | 33400 | 33450 | 33500 | 33400 | 3085 |
| 585 | 20230717 | 105400 | 7302871700 | 33450 | 33450 | 33500 | 33450 | 1189 |
| 586 | 20230717 | 105300 | 7263095850 | 33500 | 33500 | 33500 | 33450 | 1192 |
| 587 | 20230717 | 105200 | 7223179100 | 33500 | 33500 | 33550 | 33500 | 493 |
| 588 | 20230717 | 105100 | 7206663250 | 33500 | 33450 | 33500 | 33450 | 944 |
| 589 | 20230717 | 105000 | 7175050000 | 33450 | 33500 | 33500 | 33450 | 2213 |
| 590 | 20230717 | 104900 | 7100925550 | 33500 | 33550 | 33550 | 33500 | 1275 |
| 591 | 20230717 | 104800 | 7058204700 | 33500 | 33600 | 33600 | 33500 | 2519 |
| 592 | 20230717 | 104700 | 6973691300 | 33600 | 33600 | 33600 | 33550 | 900 |
| 593 | 20230717 | 104600 | 6943453550 | 33550 | 33550 | 33600 | 33550 | 553 |
| 594 | 20230717 | 104500 | 6924899100 | 33550 | 33550 | 33600 | 33550 | 682 |
| 595 | 20230717 | 104400 | 6901999500 | 33600 | 33550 | 33600 | 33550 | 556 |
| 596 | 20230717 | 104300 | 6883344950 | 33550 | 33550 | 33600 | 33500 | 1051 |
| 597 | 20230717 | 104200 | 6848080350 | 33550 | 33550 | 33600 | 33550 | 2035 |
| 598 | 20230717 | 104100 | 6779805100 | 33550 | 33500 | 33550 | 33500 | 1217 |
| 599 | 20230717 | 104000 | 6738981450 | 33500 | 33500 | 33550 | 33500 | 993 |
| 600 | 20230717 | 103900 | 6705708050 | 33550 | 33500 | 33550 | 33450 | 2700 |
| 601 | 20230717 | 103800 | 6615238100 | 33550 | 33600 | 33650 | 33550 | 5147 |
| 602 | 20230717 | 103700 | 6442336750 | 33600 | 33550 | 33650 | 33550 | 3566 |
| 603 | 20230717 | 103600 | 6322544700 | 33550 | 33400 | 33550 | 33400 | 6231 |
| 604 | 20230717 | 103500 | 6113805000 | 33400 | 33450 | 33500 | 33400 | 2227 |
| 605 | 20230717 | 103400 | 6039312850 | 33450 | 33450 | 33450 | 33400 | 1206 |
| 606 | 20230717 | 103300 | 5998976550 | 33450 | 33450 | 33450 | 33400 | 422 |
| 607 | 20230717 | 103200 | 5984861500 | 33450 | 33450 | 33500 | 33450 | 1895 |
| 608 | 20230717 | 103100 | 5921454350 | 33450 | 33450 | 33500 | 33450 | 460 |
| 609 | 20230717 | 103000 | 5906067250 | 33450 | 33450 | 33500 | 33400 | 3368 |
| 610 | 20230717 | 102900 | 5793411900 | 33400 | 33400 | 33450 | 33400 | 601 |
| 611 | 20230717 | 102800 | 5773311500 | 33450 | 33400 | 33450 | 33400 | 604 |
| 612 | 20230717 | 102700 | 5753129850 | 33400 | 33400 | 33450 | 33350 | 3187 |
| 613 | 20230717 | 102600 | 5646682500 | 33350 | 33450 | 33450 | 33350 | 4903 |
| 614 | 20230717 | 102500 | 5482837200 | 33450 | 33400 | 33450 | 33400 | 626 |
| 615 | 20230717 | 102400 | 5461905850 | 33400 | 33350 | 33450 | 33350 | 2781 |
| 616 | 20230717 | 102300 | 5369027900 | 33400 | 33400 | 33400 | 33350 | 2124 |
| 617 | 20230717 | 102200 | 5298114000 | 33350 | 33350 | 33350 | 33300 | 1089 |
| 618 | 20230717 | 102100 | 5261798800 | 33300 | 33250 | 33300 | 33250 | 1427 |
| 619 | 20230717 | 102000 | 5214305450 | 33250 | 33250 | 33300 | 33250 | 1513 |
| 620 | 20230717 | 101900 | 5163961600 | 33250 | 33250 | 33300 | 33200 | 2199 |
| 621 | 20230717 | 101800 | 5090868800 | 33250 | 33250 | 33250 | 33200 | 583 |
| 622 | 20230717 | 101700 | 5071486250 | 33250 | 33250 | 33300 | 33200 | 1161 |
| 623 | 20230717 | 101600 | 5032882550 | 33250 | 33250 | 33300 | 33250 | 1474 |
| 624 | 20230717 | 101500 | 4983855050 | 33250 | 33400 | 33400 | 33250 | 4348 |
| 625 | 20230717 | 101400 | 4839000450 | 33400 | 33350 | 33400 | 33300 | 2387 |
| 626 | 20230717 | 101300 | 4759374350 | 33350 | 33350 | 33350 | 33300 | 1330 |
| 627 | 20230717 | 101200 | 4715028700 | 33350 | 33250 | 33350 | 33200 | 2152 |
| 628 | 20230717 | 101100 | 4643400500 | 33250 | 33250 | 33250 | 33200 | 2808 |
| 629 | 20230717 | 101000 | 4550040150 | 33250 | 33100 | 33250 | 33100 | 4103 |
| 630 | 20230717 | 100900 | 4413851150 | 33150 | 33150 | 33150 | 33100 | 893 |
| 631 | 20230717 | 100800 | 4384273450 | 33150 | 33150 | 33150 | 33100 | 2432 |
| 632 | 20230717 | 100700 | 4303659250 | 33150 | 33050 | 33150 | 33000 | 1989 |
| 633 | 20230717 | 100600 | 4237824350 | 33000 | 32900 | 33000 | 32900 | 3910 |
| 634 | 20230717 | 100500 | 4108885550 | 32900 | 32950 | 32950 | 32900 | 544 |
| 635 | 20230717 | 100400 | 4090976650 | 32950 | 32850 | 32950 | 32850 | 696 |
| 636 | 20230717 | 100300 | 4068082150 | 32850 | 32800 | 32900 | 32800 | 2802 |
| 637 | 20230717 | 100200 | 3976000550 | 32800 | 32800 | 32850 | 32800 | 547 |
| 638 | 20230717 | 100100 | 3958058900 | 32800 | 32750 | 32850 | 32750 | 1391 |
| 639 | 20230717 | 100000 | 3912433900 | 32800 | 32800 | 32850 | 32750 | 569 |
| 640 | 20230717 | 095900 | 3893771750 | 32800 | 32800 | 32800 | 32750 | 1333 |
| 641 | 20230717 | 095800 | 3850050150 | 32800 | 32750 | 32800 | 32750 | 2516 |
| 642 | 20230717 | 095700 | 3767530050 | 32800 | 32750 | 32800 | 32750 | 54 |
| 643 | 20230717 | 095600 | 3765759850 | 32750 | 32800 | 32800 | 32750 | 480 |
| 644 | 20230717 | 095500 | 3750034000 | 32800 | 32800 | 32800 | 32750 | 702 |
| 645 | 20230717 | 095400 | 3727028550 | 32800 | 32800 | 32850 | 32800 | 270 |
| 646 | 20230717 | 095300 | 3718164850 | 32750 | 32750 | 32850 | 32750 | 1382 |
| 647 | 20230717 | 095200 | 3672836400 | 32800 | 32800 | 32800 | 32750 | 121 |
| 648 | 20230717 | 095100 | 3668872500 | 32800 | 32750 | 32800 | 32700 | 505 |
| 649 | 20230717 | 095000 | 3652328850 | 32750 | 32700 | 32750 | 32700 | 704 |
| 650 | 20230717 | 094900 | 3629277700 | 32700 | 32750 | 32750 | 32700 | 1697 |
| 651 | 20230717 | 094800 | 3573711500 | 32750 | 32750 | 32800 | 32750 | 296 |
| 652 | 20230717 | 094700 | 3564011900 | 32750 | 32800 | 32800 | 32750 | 176 |
| 653 | 20230717 | 094600 | 3558247800 | 32800 | 32750 | 32800 | 32700 | 1058 |
| 654 | 20230717 | 094500 | 3523593500 | 32700 | 32750 | 32800 | 32700 | 1916 |
| 655 | 20230717 | 094400 | 3460845000 | 32750 | 32750 | 32800 | 32750 | 707 |
| 656 | 20230717 | 094300 | 3437690600 | 32800 | 32850 | 32900 | 32750 | 5528 |
| 657 | 20230717 | 094200 | 3256199000 | 32900 | 32850 | 32950 | 32850 | 3263 |
| 658 | 20230717 | 094100 | 3148874200 | 32850 | 32850 | 32900 | 32850 | 580 |
| 659 | 20230717 | 094000 | 3129798050 | 32900 | 32800 | 32900 | 32800 | 2534 |
| 660 | 20230717 | 093900 | 3046557600 | 32800 | 32850 | 32850 | 32800 | 341 |
| 661 | 20230717 | 093800 | 3035368700 | 32800 | 32850 | 32850 | 32800 | 381 |
| 662 | 20230717 | 093700 | 3022863850 | 32850 | 32800 | 32850 | 32800 | 319 |
| 663 | 20230717 | 093600 | 3012400250 | 32850 | 32850 | 32900 | 32800 | 1143 |
| 664 | 20230717 | 093500 | 2974856700 | 32850 | 32850 | 32850 | 32800 | 2127 |
| 665 | 20230717 | 093400 | 2904997200 | 32900 | 32900 | 32900 | 32850 | 935 |
| 666 | 20230717 | 093300 | 2874281850 | 32850 | 32850 | 32900 | 32850 | 687 |
| 667 | 20230717 | 093200 | 2851713600 | 32850 | 32900 | 32900 | 32850 | 100 |
| 668 | 20230717 | 093100 | 2848426950 | 32900 | 32750 | 32900 | 32750 | 1511 |
| 669 | 20230717 | 093000 | 2798880500 | 32800 | 32750 | 32850 | 32700 | 2243 |
| 670 | 20230717 | 092900 | 2725367150 | 32800 | 32800 | 32800 | 32750 | 284 |
| 671 | 20230717 | 092800 | 2716058650 | 32800 | 32750 | 32850 | 32750 | 3825 |
| 672 | 20230717 | 092700 | 2590610800 | 32750 | 32800 | 32800 | 32700 | 466 |
| 673 | 20230717 | 092600 | 2575349650 | 32750 | 32800 | 32800 | 32750 | 425 |
| 674 | 20230717 | 092500 | 2561425250 | 32700 | 32750 | 32850 | 32700 | 4365 |
| 675 | 20230717 | 092400 | 2418470750 | 32750 | 32750 | 32800 | 32750 | 930 |
| 676 | 20230717 | 092300 | 2388010700 | 32800 | 32750 | 32800 | 32750 | 968 |
| 677 | 20230717 | 092200 | 2356302000 | 32700 | 32700 | 32750 | 32700 | 998 |
| 678 | 20230717 | 092100 | 2323643100 | 32750 | 32700 | 32750 | 32700 | 973 |
| 679 | 20230717 | 092000 | 2291784550 | 32650 | 32700 | 32750 | 32600 | 1508 |
| 680 | 20230717 | 091900 | 2242485300 | 32650 | 32650 | 32750 | 32650 | 914 |
| 681 | 20230717 | 091800 | 2212612050 | 32650 | 32700 | 32700 | 32650 | 3708 |
| 682 | 20230717 | 091700 | 2091387850 | 32700 | 32800 | 32800 | 32700 | 1865 |
| 683 | 20230717 | 091600 | 2030353350 | 32800 | 32900 | 32900 | 32800 | 4286 |
| 684 | 20230717 | 091500 | 1889599200 | 32900 | 32900 | 32950 | 32900 | 430 |
| 685 | 20230717 | 091400 | 1875452100 | 32900 | 32900 | 32950 | 32850 | 748 |
| 686 | 20230717 | 091300 | 1850842700 | 32850 | 32900 | 32950 | 32800 | 4869 |
| 687 | 20230717 | 091200 | 1690685700 | 32900 | 32950 | 32950 | 32850 | 1919 |
| 688 | 20230717 | 091100 | 1627475650 | 32950 | 32900 | 33000 | 32850 | 2576 |
| 689 | 20230717 | 091000 | 1542702500 | 32900 | 32900 | 32950 | 32750 | 2064 |
| 690 | 20230717 | 090900 | 1474856650 | 32900 | 32900 | 32950 | 32900 | 2957 |
| 691 | 20230717 | 090800 | 1377526350 | 32900 | 32750 | 32900 | 32750 | 2239 |
| 692 | 20230717 | 090700 | 1303961400 | 32750 | 32850 | 32900 | 32700 | 2401 |
| 693 | 20230717 | 090600 | 1225244050 | 32850 | 32900 | 32950 | 32700 | 2282 |
| 694 | 20230717 | 090500 | 1150282300 | 32900 | 32800 | 32950 | 32600 | 3465 |
| 695 | 20230717 | 090400 | 1036714100 | 32900 | 32600 | 32950 | 32500 | 4405 |
| 696 | 20230717 | 090300 | 892671500 | 32500 | 32450 | 32550 | 32400 | 1900 |
| 697 | 20230717 | 090200 | 830992550 | 32450 | 32400 | 32600 | 32350 | 6353 |
| 698 | 20230717 | 090100 | 625000750 | 32400 | 32550 | 32600 | 32300 | 9770 |
| 699 | 20230717 | 090000 | 308055050 | 32550 | 32950 | 32950 | 32500 | 9243 |