37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 203100 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 19758 |
| 3 | 20230630 | 203000 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 4 | 20230630 | 202900 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 5 | 20230630 | 202800 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 6 | 20230630 | 202700 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 7 | 20230630 | 202600 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 8 | 20230630 | 202500 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 9 | 20230630 | 202400 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 10 | 20230630 | 202300 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 11 | 20230630 | 202200 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 12 | 20230630 | 202100 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 13 | 20230630 | 202000 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 14 | 20230630 | 201900 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 15 | 20230630 | 201800 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 16 | 20230630 | 201700 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 17 | 20230630 | 201600 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 18 | 20230630 | 201500 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 19 | 20230630 | 201400 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 20 | 20230630 | 201300 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 21 | 20230630 | 201200 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 22 | 20230630 | 201100 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 23 | 20230630 | 201000 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 24 | 20230630 | 200900 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 25 | 20230630 | 200800 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 26 | 20230630 | 200700 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 27 | 20230630 | 200600 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 28 | 20230630 | 200500 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 29 | 20230630 | 200400 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 30 | 20230630 | 200300 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 31 | 20230630 | 200200 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 32 | 20230630 | 200100 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 19758 |
| 33 | 20230630 | 200000 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 34 | 20230630 | 195900 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 35 | 20230630 | 195800 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 36 | 20230630 | 195700 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 37 | 20230630 | 195600 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 38 | 20230630 | 195500 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 39 | 20230630 | 195400 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 40 | 20230630 | 195300 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 41 | 20230630 | 195200 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 42 | 20230630 | 195100 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 43 | 20230630 | 195000 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 44 | 20230630 | 194900 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 45 | 20230630 | 194800 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 46 | 20230630 | 194700 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 47 | 20230630 | 194600 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 48 | 20230630 | 194500 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 49 | 20230630 | 194400 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 50 | 20230630 | 194300 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 51 | 20230630 | 194200 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 52 | 20230630 | 194100 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 53 | 20230630 | 194000 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 54 | 20230630 | 193900 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 55 | 20230630 | 193800 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 56 | 20230630 | 193700 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 57 | 20230630 | 193600 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 58 | 20230630 | 193500 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 59 | 20230630 | 193400 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 60 | 20230630 | 193300 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 61 | 20230630 | 193200 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 62 | 20230630 | 193100 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 19758 |
| 63 | 20230630 | 193000 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 64 | 20230630 | 192900 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 65 | 20230630 | 192800 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 66 | 20230630 | 192700 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 67 | 20230630 | 192600 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 68 | 20230630 | 192500 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 69 | 20230630 | 192400 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 70 | 20230630 | 192300 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 71 | 20230630 | 192200 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 72 | 20230630 | 192100 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 73 | 20230630 | 192000 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 74 | 20230630 | 191900 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 75 | 20230630 | 191800 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 76 | 20230630 | 191700 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 77 | 20230630 | 191600 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 78 | 20230630 | 191500 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 79 | 20230630 | 191400 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 80 | 20230630 | 191300 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 81 | 20230630 | 191200 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 82 | 20230630 | 191100 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 83 | 20230630 | 191000 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 84 | 20230630 | 190900 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 85 | 20230630 | 190800 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 86 | 20230630 | 190700 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 87 | 20230630 | 190600 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 88 | 20230630 | 190500 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 89 | 20230630 | 190400 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 90 | 20230630 | 190300 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 91 | 20230630 | 190200 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 92 | 20230630 | 190100 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 19758 |
| 93 | 20230630 | 190000 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 94 | 20230630 | 185900 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 95 | 20230630 | 185800 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 96 | 20230630 | 185700 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 97 | 20230630 | 185600 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 98 | 20230630 | 185500 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 99 | 20230630 | 185400 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 100 | 20230630 | 185300 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 101 | 20230630 | 185200 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 102 | 20230630 | 185100 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 103 | 20230630 | 185000 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 104 | 20230630 | 184900 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 105 | 20230630 | 184800 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 106 | 20230630 | 184700 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 107 | 20230630 | 184600 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 108 | 20230630 | 184500 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 109 | 20230630 | 184400 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 110 | 20230630 | 184300 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 111 | 20230630 | 184200 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 112 | 20230630 | 184100 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 113 | 20230630 | 184000 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 114 | 20230630 | 183900 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 115 | 20230630 | 183800 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 116 | 20230630 | 183700 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 117 | 20230630 | 183600 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 118 | 20230630 | 183500 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 119 | 20230630 | 183400 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 120 | 20230630 | 183300 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 121 | 20230630 | 183200 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 122 | 20230630 | 183100 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 19758 |
| 123 | 20230630 | 183000 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 124 | 20230630 | 182900 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 125 | 20230630 | 182800 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 126 | 20230630 | 182700 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 127 | 20230630 | 182600 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 128 | 20230630 | 182500 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 129 | 20230630 | 182400 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 130 | 20230630 | 182300 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 131 | 20230630 | 182200 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 132 | 20230630 | 182100 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 133 | 20230630 | 182000 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 134 | 20230630 | 181900 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 135 | 20230630 | 181800 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 136 | 20230630 | 181700 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 137 | 20230630 | 181600 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 138 | 20230630 | 181500 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 139 | 20230630 | 181400 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 140 | 20230630 | 181300 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 141 | 20230630 | 181200 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 142 | 20230630 | 181100 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 143 | 20230630 | 181000 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 144 | 20230630 | 180900 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 145 | 20230630 | 180800 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 146 | 20230630 | 180700 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 147 | 20230630 | 180600 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 148 | 20230630 | 180500 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 149 | 20230630 | 180400 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 150 | 20230630 | 180300 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 151 | 20230630 | 180200 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 152 | 20230630 | 180100 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 19758 |
| 153 | 20230630 | 180000 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 154 | 20230630 | 175900 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 155 | 20230630 | 175800 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 156 | 20230630 | 175700 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 157 | 20230630 | 175600 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 158 | 20230630 | 175500 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 159 | 20230630 | 175400 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 160 | 20230630 | 175300 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 161 | 20230630 | 175200 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 162 | 20230630 | 175100 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 163 | 20230630 | 175000 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 164 | 20230630 | 174900 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 165 | 20230630 | 174800 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 166 | 20230630 | 174700 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 167 | 20230630 | 174600 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 168 | 20230630 | 174500 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 169 | 20230630 | 174400 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 170 | 20230630 | 174300 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 171 | 20230630 | 174200 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 172 | 20230630 | 174100 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 173 | 20230630 | 174000 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 174 | 20230630 | 173900 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 175 | 20230630 | 173800 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 176 | 20230630 | 173700 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 177 | 20230630 | 173600 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 178 | 20230630 | 173500 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 179 | 20230630 | 173400 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 180 | 20230630 | 173300 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 181 | 20230630 | 173200 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 182 | 20230630 | 173100 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 19758 |
| 183 | 20230630 | 173000 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 184 | 20230630 | 172900 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 185 | 20230630 | 172800 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 186 | 20230630 | 172700 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 187 | 20230630 | 172600 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 188 | 20230630 | 172500 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 189 | 20230630 | 172400 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 190 | 20230630 | 172300 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 191 | 20230630 | 172200 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 192 | 20230630 | 172100 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 193 | 20230630 | 172000 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 194 | 20230630 | 171900 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 195 | 20230630 | 171800 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 196 | 20230630 | 171700 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 197 | 20230630 | 171600 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 198 | 20230630 | 171500 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 199 | 20230630 | 171400 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 200 | 20230630 | 171300 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 201 | 20230630 | 171200 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 202 | 20230630 | 171100 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 203 | 20230630 | 171000 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 204 | 20230630 | 170900 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 205 | 20230630 | 170800 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 206 | 20230630 | 170700 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 207 | 20230630 | 170600 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 208 | 20230630 | 170500 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 209 | 20230630 | 170400 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 210 | 20230630 | 170300 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 211 | 20230630 | 170200 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 212 | 20230630 | 170100 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 19758 |
| 213 | 20230630 | 170000 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 214 | 20230630 | 165900 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 215 | 20230630 | 165800 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 216 | 20230630 | 165700 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 217 | 20230630 | 165600 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 218 | 20230630 | 165500 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 219 | 20230630 | 165400 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 220 | 20230630 | 165300 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 221 | 20230630 | 165200 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 222 | 20230630 | 165100 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 223 | 20230630 | 165000 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 224 | 20230630 | 164900 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 225 | 20230630 | 164800 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 226 | 20230630 | 164700 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 227 | 20230630 | 164600 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 228 | 20230630 | 164500 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 229 | 20230630 | 164400 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 230 | 20230630 | 164300 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 231 | 20230630 | 164200 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 232 | 20230630 | 164100 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 233 | 20230630 | 164000 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 234 | 20230630 | 163900 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 235 | 20230630 | 163800 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 236 | 20230630 | 163700 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 237 | 20230630 | 163600 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 238 | 20230630 | 163500 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 239 | 20230630 | 163400 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 240 | 20230630 | 163300 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 241 | 20230630 | 163200 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 242 | 20230630 | 163100 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 19758 |
| 243 | 20230630 | 163000 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 244 | 20230630 | 162900 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 245 | 20230630 | 162800 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 246 | 20230630 | 162700 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 247 | 20230630 | 162600 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 248 | 20230630 | 162500 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 249 | 20230630 | 162400 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 250 | 20230630 | 162300 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 251 | 20230630 | 162200 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 252 | 20230630 | 162100 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 253 | 20230630 | 162000 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 254 | 20230630 | 161900 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 255 | 20230630 | 161800 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 256 | 20230630 | 161700 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 257 | 20230630 | 161600 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 258 | 20230630 | 161500 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 259 | 20230630 | 161400 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 260 | 20230630 | 161300 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 261 | 20230630 | 161200 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 262 | 20230630 | 161100 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 263 | 20230630 | 161000 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 264 | 20230630 | 160900 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 265 | 20230630 | 160800 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 266 | 20230630 | 160700 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 267 | 20230630 | 160600 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 268 | 20230630 | 160500 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 269 | 20230630 | 160400 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 270 | 20230630 | 160300 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 271 | 20230630 | 160200 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 272 | 20230630 | 160100 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 19758 |
| 273 | 20230630 | 160000 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 274 | 20230630 | 155900 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 275 | 20230630 | 155800 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 276 | 20230630 | 155700 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 277 | 20230630 | 155600 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 278 | 20230630 | 155500 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 279 | 20230630 | 155400 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 280 | 20230630 | 155300 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 281 | 20230630 | 155200 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 282 | 20230630 | 155100 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 283 | 20230630 | 155000 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 284 | 20230630 | 154900 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 285 | 20230630 | 154800 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 286 | 20230630 | 154700 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 287 | 20230630 | 154600 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 288 | 20230630 | 154500 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 289 | 20230630 | 154400 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 290 | 20230630 | 154300 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 291 | 20230630 | 154200 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 292 | 20230630 | 154100 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 293 | 20230630 | 154000 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 294 | 20230630 | 153900 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 295 | 20230630 | 153800 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 296 | 20230630 | 153700 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 297 | 20230630 | 153600 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 298 | 20230630 | 153500 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 299 | 20230630 | 153400 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 300 | 20230630 | 153300 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 301 | 20230630 | 153200 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 302 | 20230630 | 153100 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 19758 |
| 303 | 20230630 | 153000 | 14251888630 | 13950 | 13950 | 13950 | 13950 | 19758 |
| 304 | 20230630 | 152900 | 13976264530 | 13870 | 13870 | 13870 | 13870 | 0 |
| 305 | 20230630 | 152800 | 13976264530 | 13870 | 13870 | 13870 | 13870 | 0 |
| 306 | 20230630 | 152700 | 13976264530 | 13870 | 13870 | 13870 | 13870 | 0 |
| 307 | 20230630 | 152600 | 13976264530 | 13870 | 13870 | 13870 | 13870 | 0 |
| 308 | 20230630 | 152500 | 13976264530 | 13870 | 13870 | 13870 | 13870 | 0 |
| 309 | 20230630 | 152400 | 13976264530 | 13870 | 13870 | 13870 | 13870 | 0 |
| 310 | 20230630 | 152300 | 13976264530 | 13870 | 13870 | 13870 | 13870 | 0 |
| 311 | 20230630 | 152200 | 13976264530 | 13870 | 13870 | 13870 | 13870 | 0 |
| 312 | 20230630 | 152100 | 13976264530 | 13870 | 13870 | 13870 | 13870 | 0 |
| 313 | 20230630 | 152000 | 13976264530 | 13870 | 13870 | 13870 | 13870 | 0 |
| 314 | 20230630 | 151900 | 13976264530 | 13870 | 13860 | 13870 | 13860 | 670 |
| 315 | 20230630 | 151800 | 13966975920 | 13870 | 13860 | 13880 | 13850 | 1177 |
| 316 | 20230630 | 151700 | 13950660890 | 13860 | 13890 | 13890 | 13860 | 1077 |
| 317 | 20230630 | 151600 | 13935720390 | 13880 | 13880 | 13900 | 13880 | 457 |
| 318 | 20230630 | 151500 | 13929374850 | 13910 | 13890 | 13910 | 13880 | 1875 |
| 319 | 20230630 | 151400 | 13903328830 | 13890 | 13900 | 13900 | 13880 | 1146 |
| 320 | 20230630 | 151300 | 13887415400 | 13910 | 13940 | 13940 | 13900 | 2175 |
| 321 | 20230630 | 151200 | 13857148500 | 13940 | 13950 | 13950 | 13920 | 1040 |
| 322 | 20230630 | 151100 | 13842652080 | 13950 | 13940 | 13950 | 13930 | 900 |
| 323 | 20230630 | 151000 | 13830102480 | 13940 | 13980 | 13980 | 13940 | 1981 |
| 324 | 20230630 | 150900 | 13802445160 | 13980 | 13980 | 13990 | 13970 | 1413 |
| 325 | 20230630 | 150800 | 13782700310 | 13980 | 13980 | 13990 | 13970 | 1832 |
| 326 | 20230630 | 150700 | 13757085140 | 13990 | 13990 | 13990 | 13970 | 1499 |
| 327 | 20230630 | 150600 | 13736125260 | 13990 | 13980 | 14000 | 13980 | 873 |
| 328 | 20230630 | 150500 | 13723912880 | 13980 | 13990 | 13990 | 13970 | 1520 |
| 329 | 20230630 | 150400 | 13702661130 | 14000 | 13990 | 14000 | 13980 | 915 |
| 330 | 20230630 | 150300 | 13689859500 | 13990 | 13970 | 14000 | 13970 | 773 |
| 331 | 20230630 | 150200 | 13679041170 | 13970 | 13990 | 14000 | 13970 | 1354 |
| 332 | 20230630 | 150100 | 13660101550 | 13990 | 14000 | 14000 | 13960 | 1295 |
| 333 | 20230630 | 150000 | 13641991650 | 13990 | 14010 | 14020 | 13990 | 2808 |
| 334 | 20230630 | 145900 | 13602655930 | 14020 | 14020 | 14050 | 14010 | 2966 |
| 335 | 20230630 | 145800 | 13561040070 | 14020 | 14020 | 14040 | 14020 | 2926 |
| 336 | 20230630 | 145700 | 13519972520 | 14040 | 14020 | 14040 | 14020 | 2823 |
| 337 | 20230630 | 145600 | 13480361360 | 14020 | 14020 | 14030 | 14010 | 2754 |
| 338 | 20230630 | 145500 | 13441748300 | 14020 | 14010 | 14020 | 13990 | 2375 |
| 339 | 20230630 | 145400 | 13408477800 | 14000 | 13990 | 14010 | 13990 | 2056 |
| 340 | 20230630 | 145300 | 13379688000 | 14000 | 14000 | 14010 | 13990 | 2649 |
| 341 | 20230630 | 145200 | 13342609710 | 14010 | 14000 | 14010 | 13990 | 2694 |
| 342 | 20230630 | 145100 | 13304880270 | 14000 | 13950 | 14010 | 13950 | 1805 |
| 343 | 20230630 | 145000 | 13279619970 | 14000 | 14020 | 14020 | 13930 | 4368 |
| 344 | 20230630 | 144900 | 13218502380 | 14010 | 14000 | 14020 | 14000 | 3511 |
| 345 | 20230630 | 144800 | 13169301840 | 14000 | 14010 | 14020 | 14000 | 2540 |
| 346 | 20230630 | 144700 | 13133708920 | 14000 | 14010 | 14020 | 13990 | 2588 |
| 347 | 20230630 | 144600 | 13097461760 | 14010 | 14000 | 14030 | 14000 | 4327 |
| 348 | 20230630 | 144500 | 13036804770 | 14000 | 14000 | 14010 | 13990 | 3800 |
| 349 | 20230630 | 144400 | 12983595870 | 14000 | 13990 | 14000 | 13980 | 1962 |
| 350 | 20230630 | 144300 | 12956140520 | 13980 | 13970 | 13990 | 13970 | 2158 |
| 351 | 20230630 | 144200 | 12925957770 | 13970 | 13970 | 13990 | 13960 | 5349 |
| 352 | 20230630 | 144100 | 12851173170 | 13970 | 13970 | 13980 | 13960 | 2267 |
| 353 | 20230630 | 144000 | 12819494990 | 13960 | 13950 | 13970 | 13950 | 1930 |
| 354 | 20230630 | 143900 | 12792548260 | 13950 | 13930 | 13960 | 13930 | 2443 |
| 355 | 20230630 | 143800 | 12758475800 | 13950 | 13940 | 13950 | 13930 | 2408 |
| 356 | 20230630 | 143700 | 12724903840 | 13950 | 13920 | 13950 | 13920 | 2230 |
| 357 | 20230630 | 143600 | 12693818530 | 13920 | 13970 | 13970 | 13910 | 2888 |
| 358 | 20230630 | 143500 | 12653580260 | 13970 | 13960 | 13980 | 13960 | 3148 |
| 359 | 20230630 | 143400 | 12609605110 | 13970 | 13960 | 13980 | 13960 | 2627 |
| 360 | 20230630 | 143300 | 12572898900 | 13970 | 13960 | 13970 | 13960 | 1847 |
| 361 | 20230630 | 143200 | 12547103050 | 13960 | 13970 | 13970 | 13940 | 3047 |
| 362 | 20230630 | 143100 | 12504566170 | 13970 | 13950 | 13970 | 13950 | 3263 |
| 363 | 20230630 | 143000 | 12459014520 | 13950 | 13940 | 13960 | 13940 | 3405 |
| 364 | 20230630 | 142900 | 12411514760 | 13940 | 13960 | 13970 | 13940 | 2863 |
| 365 | 20230630 | 142800 | 12371560390 | 13960 | 13950 | 13970 | 13940 | 2128 |
| 366 | 20230630 | 142700 | 12341857620 | 13960 | 13930 | 13960 | 13910 | 2583 |
| 367 | 20230630 | 142600 | 12305875480 | 13920 | 13950 | 13960 | 13920 | 3015 |
| 368 | 20230630 | 142500 | 12263850750 | 13950 | 13930 | 13960 | 13930 | 3668 |
| 369 | 20230630 | 142400 | 12212686620 | 13930 | 13920 | 13940 | 13920 | 3399 |
| 370 | 20230630 | 142300 | 12165333050 | 13920 | 13910 | 13930 | 13890 | 3331 |
| 371 | 20230630 | 142200 | 12119022780 | 13910 | 13900 | 13920 | 13900 | 5542 |
| 372 | 20230630 | 142100 | 12041932960 | 13900 | 13890 | 13910 | 13890 | 2342 |
| 373 | 20230630 | 142000 | 12009381490 | 13890 | 13910 | 13920 | 13890 | 2874 |
| 374 | 20230630 | 141900 | 11969406940 | 13900 | 13900 | 13910 | 13890 | 2693 |
| 375 | 20230630 | 141800 | 11931971550 | 13900 | 13910 | 13910 | 13880 | 3709 |
| 376 | 20230630 | 141700 | 11880437640 | 13900 | 13860 | 13900 | 13850 | 5467 |
| 377 | 20230630 | 141600 | 11804536710 | 13860 | 13880 | 13890 | 13860 | 3644 |
| 378 | 20230630 | 141500 | 11753963210 | 13880 | 13890 | 13900 | 13870 | 4157 |
| 379 | 20230630 | 141400 | 11696218380 | 13890 | 13880 | 13890 | 13860 | 3091 |
| 380 | 20230630 | 141300 | 11653309930 | 13880 | 13860 | 13890 | 13850 | 4089 |
| 381 | 20230630 | 141200 | 11596580380 | 13870 | 13850 | 13880 | 13850 | 4804 |
| 382 | 20230630 | 141100 | 11529960190 | 13850 | 13850 | 13880 | 13840 | 3422 |
| 383 | 20230630 | 141000 | 11482506970 | 13840 | 13810 | 13850 | 13800 | 5777 |
| 384 | 20230630 | 140900 | 11402643990 | 13830 | 13800 | 13830 | 13740 | 5940 |
| 385 | 20230630 | 140800 | 11320610010 | 13800 | 13840 | 13860 | 13770 | 5281 |
| 386 | 20230630 | 140700 | 11247595500 | 13830 | 13780 | 13830 | 13780 | 5838 |
| 387 | 20230630 | 140600 | 11166933010 | 13770 | 13750 | 13800 | 13740 | 6524 |
| 388 | 20230630 | 140500 | 11077118690 | 13740 | 13730 | 13760 | 13730 | 2401 |
| 389 | 20230630 | 140400 | 11044121230 | 13740 | 13730 | 13770 | 13730 | 4093 |
| 390 | 20230630 | 140300 | 10987835880 | 13730 | 13720 | 13740 | 13710 | 2941 |
| 391 | 20230630 | 140200 | 10947448060 | 13720 | 13740 | 13750 | 13700 | 1911 |
| 392 | 20230630 | 140100 | 10921197540 | 13730 | 13660 | 13770 | 13660 | 9690 |
| 393 | 20230630 | 140000 | 10788233160 | 13650 | 13620 | 13670 | 13620 | 8011 |
| 394 | 20230630 | 135900 | 10678960270 | 13620 | 13630 | 13640 | 13620 | 1291 |
| 395 | 20230630 | 135800 | 10661368760 | 13640 | 13620 | 13640 | 13620 | 1108 |
| 396 | 20230630 | 135700 | 10646259950 | 13620 | 13590 | 13630 | 13590 | 2972 |
| 397 | 20230630 | 135600 | 10605819910 | 13600 | 13610 | 13620 | 13600 | 1784 |
| 398 | 20230630 | 135500 | 10581545080 | 13610 | 13610 | 13620 | 13610 | 855 |
| 399 | 20230630 | 135400 | 10569905620 | 13620 | 13600 | 13640 | 13600 | 9448 |
| 400 | 20230630 | 135300 | 10441090070 | 13610 | 13550 | 13620 | 13550 | 8994 |
| 401 | 20230630 | 135200 | 10318816880 | 13560 | 13540 | 13560 | 13540 | 1044 |
| 402 | 20230630 | 135100 | 10304673620 | 13540 | 13520 | 13540 | 13510 | 2943 |
| 403 | 20230630 | 135000 | 10264854110 | 13510 | 13520 | 13520 | 13510 | 183 |
| 404 | 20230630 | 134900 | 10262381480 | 13520 | 13510 | 13530 | 13510 | 836 |
| 405 | 20230630 | 134800 | 10251080460 | 13510 | 13500 | 13520 | 13500 | 621 |
| 406 | 20230630 | 134700 | 10242692880 | 13500 | 13510 | 13510 | 13490 | 489 |
| 407 | 20230630 | 134600 | 10236091840 | 13500 | 13510 | 13510 | 13490 | 1008 |
| 408 | 20230630 | 134500 | 10222483610 | 13510 | 13500 | 13520 | 13500 | 742 |
| 409 | 20230630 | 134400 | 10212464450 | 13500 | 13510 | 13510 | 13500 | 219 |
| 410 | 20230630 | 134300 | 10209506820 | 13510 | 13500 | 13510 | 13490 | 456 |
| 411 | 20230630 | 134200 | 10203350370 | 13500 | 13500 | 13500 | 13490 | 775 |
| 412 | 20230630 | 134100 | 10192892150 | 13500 | 13510 | 13530 | 13500 | 1070 |
| 413 | 20230630 | 134000 | 10178446590 | 13500 | 13510 | 13530 | 13500 | 291 |
| 414 | 20230630 | 133900 | 10174515320 | 13500 | 13510 | 13520 | 13500 | 1698 |
| 415 | 20230630 | 133800 | 10151586420 | 13510 | 13530 | 13540 | 13510 | 224 |
| 416 | 20230630 | 133700 | 10148556180 | 13530 | 13550 | 13550 | 13530 | 556 |
| 417 | 20230630 | 133600 | 10141030210 | 13550 | 13510 | 13560 | 13500 | 4576 |
| 418 | 20230630 | 133500 | 10079049050 | 13510 | 13460 | 13510 | 13460 | 1362 |
| 419 | 20230630 | 133400 | 10060681450 | 13470 | 13470 | 13480 | 13460 | 594 |
| 420 | 20230630 | 133300 | 10052682120 | 13480 | 13490 | 13490 | 13480 | 3737 |
| 421 | 20230630 | 133200 | 10002306860 | 13490 | 13500 | 13500 | 13480 | 600 |
| 422 | 20230630 | 133100 | 9994217190 | 13490 | 13480 | 13490 | 13480 | 104 |
| 423 | 20230630 | 133000 | 9992814840 | 13480 | 13500 | 13500 | 13480 | 509 |
| 424 | 20230630 | 132900 | 9985949850 | 13490 | 13490 | 13510 | 13490 | 448 |
| 425 | 20230630 | 132800 | 9979904310 | 13490 | 13490 | 13500 | 13490 | 549 |
| 426 | 20230630 | 132700 | 9972498260 | 13500 | 13520 | 13520 | 13500 | 566 |
| 427 | 20230630 | 132600 | 9964857140 | 13500 | 13500 | 13530 | 13500 | 744 |
| 428 | 20230630 | 132500 | 9954803840 | 13500 | 13510 | 13550 | 13500 | 2754 |
| 429 | 20230630 | 132400 | 9917539200 | 13500 | 13490 | 13510 | 13490 | 4609 |
| 430 | 20230630 | 132300 | 9855317710 | 13490 | 13490 | 13500 | 13480 | 1170 |
| 431 | 20230630 | 132200 | 9839542700 | 13490 | 13510 | 13510 | 13490 | 418 |
| 432 | 20230630 | 132100 | 9833898560 | 13510 | 13540 | 13540 | 13510 | 236 |
| 433 | 20230630 | 132000 | 9830708090 | 13540 | 13510 | 13540 | 13480 | 12152 |
| 434 | 20230630 | 131900 | 9666547790 | 13480 | 13450 | 13500 | 13440 | 6527 |
| 435 | 20230630 | 131800 | 9578468920 | 13450 | 13440 | 13460 | 13440 | 549 |
| 436 | 20230630 | 131700 | 9571089590 | 13440 | 13440 | 13440 | 13430 | 533 |
| 437 | 20230630 | 131600 | 9563927600 | 13430 | 13450 | 13460 | 13430 | 976 |
| 438 | 20230630 | 131500 | 9550811850 | 13450 | 13430 | 13460 | 13430 | 514 |
| 439 | 20230630 | 131400 | 9543899050 | 13430 | 13430 | 13440 | 13420 | 997 |
| 440 | 20230630 | 131300 | 9530510750 | 13430 | 13460 | 13470 | 13430 | 2053 |
| 441 | 20230630 | 131200 | 9502924880 | 13450 | 13490 | 13490 | 13430 | 384 |
| 442 | 20230630 | 131100 | 9497761430 | 13490 | 13430 | 13490 | 13430 | 175 |
| 443 | 20230630 | 131000 | 9495406360 | 13430 | 13450 | 13450 | 13420 | 7097 |
| 444 | 20230630 | 130900 | 9400125880 | 13450 | 13520 | 13530 | 13450 | 12556 |
| 445 | 20230630 | 130800 | 9230733390 | 13530 | 13530 | 13530 | 13520 | 276 |
| 446 | 20230630 | 130700 | 9226999700 | 13530 | 13530 | 13530 | 13510 | 320 |
| 447 | 20230630 | 130600 | 9222673930 | 13540 | 13510 | 13540 | 13510 | 427 |
| 448 | 20230630 | 130500 | 9216903470 | 13520 | 13530 | 13530 | 13510 | 271 |
| 449 | 20230630 | 130400 | 9213240030 | 13520 | 13520 | 13530 | 13520 | 612 |
| 450 | 20230630 | 130300 | 9204963470 | 13520 | 13520 | 13530 | 13520 | 206 |
| 451 | 20230630 | 130200 | 9202177980 | 13530 | 13550 | 13550 | 13530 | 252 |
| 452 | 20230630 | 130100 | 9198767900 | 13550 | 13560 | 13560 | 13550 | 317 |
| 453 | 20230630 | 130000 | 9194472290 | 13560 | 13540 | 13560 | 13540 | 223 |
| 454 | 20230630 | 125900 | 9191450760 | 13540 | 13540 | 13560 | 13540 | 1219 |
| 455 | 20230630 | 125800 | 9174936860 | 13530 | 13540 | 13540 | 13530 | 316 |
| 456 | 20230630 | 125700 | 9170661280 | 13540 | 13510 | 13540 | 13510 | 482 |
| 457 | 20230630 | 125600 | 9164147590 | 13520 | 13530 | 13540 | 13520 | 359 |
| 458 | 20230630 | 125500 | 9159291170 | 13530 | 13530 | 13550 | 13530 | 696 |
| 459 | 20230630 | 125400 | 9149867910 | 13540 | 13520 | 13540 | 13510 | 719 |
| 460 | 20230630 | 125300 | 9140138510 | 13510 | 13520 | 13540 | 13510 | 674 |
| 461 | 20230630 | 125200 | 9131027000 | 13530 | 13500 | 13530 | 13500 | 419 |
| 462 | 20230630 | 125100 | 9125366220 | 13520 | 13490 | 13520 | 13480 | 591 |
| 463 | 20230630 | 125000 | 9117386820 | 13490 | 13500 | 13510 | 13480 | 799 |
| 464 | 20230630 | 124900 | 9106599770 | 13510 | 13510 | 13510 | 13490 | 3110 |
| 465 | 20230630 | 124800 | 9064615560 | 13520 | 13520 | 13520 | 13510 | 1386 |
| 466 | 20230630 | 124700 | 9045882880 | 13520 | 13530 | 13530 | 13520 | 494 |
| 467 | 20230630 | 124600 | 9039201910 | 13540 | 13520 | 13540 | 13520 | 917 |
| 468 | 20230630 | 124500 | 9026789160 | 13540 | 13530 | 13540 | 13520 | 889 |
| 469 | 20230630 | 124400 | 9014758180 | 13530 | 13510 | 13530 | 13510 | 1066 |
| 470 | 20230630 | 124300 | 9000354300 | 13510 | 13490 | 13510 | 13490 | 3354 |
| 471 | 20230630 | 124200 | 8955060850 | 13500 | 13470 | 13500 | 13470 | 693 |
| 472 | 20230630 | 124100 | 8945719470 | 13470 | 13480 | 13480 | 13470 | 157 |
| 473 | 20230630 | 124000 | 8943604400 | 13480 | 13460 | 13480 | 13460 | 264 |
| 474 | 20230630 | 123900 | 8940049580 | 13460 | 13460 | 13470 | 13460 | 345 |
| 475 | 20230630 | 123800 | 8935405400 | 13450 | 13450 | 13460 | 13450 | 467 |
| 476 | 20230630 | 123700 | 8929121330 | 13450 | 13430 | 13450 | 13430 | 1639 |
| 477 | 20230630 | 123600 | 8907083710 | 13430 | 13430 | 13430 | 13430 | 502 |
| 478 | 20230630 | 123500 | 8900341850 | 13430 | 13430 | 13430 | 13430 | 287 |
| 479 | 20230630 | 123400 | 8896487440 | 13420 | 13430 | 13440 | 13420 | 549 |
| 480 | 20230630 | 123300 | 8889115460 | 13430 | 13440 | 13450 | 13430 | 2410 |
| 481 | 20230630 | 123200 | 8856740070 | 13450 | 13440 | 13450 | 13430 | 503 |
| 482 | 20230630 | 123100 | 8849981400 | 13430 | 13450 | 13450 | 13430 | 1454 |
| 483 | 20230630 | 123000 | 8830447490 | 13440 | 13440 | 13440 | 13440 | 104 |
| 484 | 20230630 | 122900 | 8829049730 | 13440 | 13460 | 13460 | 13440 | 709 |
| 485 | 20230630 | 122800 | 8819511810 | 13460 | 13460 | 13460 | 13450 | 146 |
| 486 | 20230630 | 122700 | 8817548030 | 13450 | 13440 | 13450 | 13440 | 402 |
| 487 | 20230630 | 122600 | 8812141720 | 13440 | 13440 | 13450 | 13440 | 396 |
| 488 | 20230630 | 122500 | 8806819270 | 13440 | 13440 | 13450 | 13440 | 295 |
| 489 | 20230630 | 122400 | 8802854290 | 13450 | 13450 | 13450 | 13440 | 703 |
| 490 | 20230630 | 122300 | 8793402160 | 13440 | 13440 | 13450 | 13440 | 549 |
| 491 | 20230630 | 122200 | 8786021370 | 13440 | 13460 | 13460 | 13440 | 551 |
| 492 | 20230630 | 122100 | 8778612450 | 13440 | 13470 | 13470 | 13440 | 2186 |
| 493 | 20230630 | 122000 | 8749218430 | 13470 | 13470 | 13480 | 13460 | 1558 |
| 494 | 20230630 | 121900 | 8728242250 | 13480 | 13470 | 13480 | 13470 | 549 |
| 495 | 20230630 | 121800 | 8720847010 | 13490 | 13470 | 13490 | 13470 | 101 |
| 496 | 20230630 | 121700 | 8719484540 | 13470 | 13500 | 13500 | 13470 | 498 |
| 497 | 20230630 | 121600 | 8712768120 | 13490 | 13500 | 13500 | 13480 | 736 |
| 498 | 20230630 | 121500 | 8702840050 | 13500 | 13510 | 13510 | 13490 | 2935 |
| 499 | 20230630 | 121400 | 8663224150 | 13510 | 13500 | 13510 | 13500 | 407 |
| 500 | 20230630 | 121300 | 8657728590 | 13500 | 13510 | 13510 | 13500 | 1566 |
| 501 | 20230630 | 121200 | 8636573810 | 13500 | 13490 | 13510 | 13490 | 863 |
| 502 | 20230630 | 121100 | 8624923340 | 13490 | 13490 | 13500 | 13490 | 641 |
| 503 | 20230630 | 121000 | 8616275990 | 13490 | 13490 | 13500 | 13490 | 542 |
| 504 | 20230630 | 120900 | 8608963740 | 13500 | 13500 | 13510 | 13500 | 945 |
| 505 | 20230630 | 120800 | 8596205210 | 13500 | 13480 | 13500 | 13480 | 7557 |
| 506 | 20230630 | 120700 | 8494194990 | 13490 | 13470 | 13500 | 13470 | 5021 |
| 507 | 20230630 | 120600 | 8426427900 | 13470 | 13450 | 13470 | 13450 | 2001 |
| 508 | 20230630 | 120500 | 8399494760 | 13450 | 13450 | 13460 | 13440 | 349 |
| 509 | 20230630 | 120400 | 8394801520 | 13450 | 13450 | 13450 | 13440 | 127 |
| 510 | 20230630 | 120300 | 8393093560 | 13440 | 13450 | 13450 | 13440 | 1659 |
| 511 | 20230630 | 120200 | 8370795190 | 13450 | 13440 | 13450 | 13440 | 677 |
| 512 | 20230630 | 120100 | 8361693740 | 13450 | 13450 | 13450 | 13440 | 366 |
| 513 | 20230630 | 120000 | 8356774570 | 13440 | 13450 | 13460 | 13440 | 803 |
| 514 | 20230630 | 115900 | 8345975960 | 13450 | 13460 | 13460 | 13440 | 10774 |
| 515 | 20230630 | 115800 | 8201149960 | 13450 | 13460 | 13460 | 13450 | 167 |
| 516 | 20230630 | 115700 | 8198903780 | 13450 | 13440 | 13450 | 13440 | 1234 |
| 517 | 20230630 | 115600 | 8182316210 | 13440 | 13450 | 13450 | 13430 | 9254 |
| 518 | 20230630 | 115500 | 8057941730 | 13450 | 13460 | 13470 | 13450 | 1202 |
| 519 | 20230630 | 115400 | 8041772740 | 13460 | 13450 | 13490 | 13440 | 2886 |
| 520 | 20230630 | 115300 | 8002891130 | 13450 | 13430 | 13450 | 13430 | 920 |
| 521 | 20230630 | 115200 | 7990520650 | 13430 | 13420 | 13430 | 13410 | 1416 |
| 522 | 20230630 | 115100 | 7971526830 | 13420 | 13440 | 13450 | 13420 | 2792 |
| 523 | 20230630 | 115000 | 7934032040 | 13450 | 13430 | 13450 | 13420 | 1258 |
| 524 | 20230630 | 114900 | 7917140650 | 13430 | 13430 | 13440 | 13420 | 3612 |
| 525 | 20230630 | 114800 | 7868649780 | 13420 | 13430 | 13430 | 13420 | 1374 |
| 526 | 20230630 | 114700 | 7850197460 | 13430 | 13450 | 13450 | 13430 | 4624 |
| 527 | 20230630 | 114600 | 7788054790 | 13450 | 13450 | 13460 | 13440 | 4905 |
| 528 | 20230630 | 114500 | 7722081340 | 13460 | 13490 | 13500 | 13450 | 14065 |
| 529 | 20230630 | 114400 | 7532619050 | 13490 | 13500 | 13500 | 13480 | 526 |
| 530 | 20230630 | 114300 | 7525524900 | 13480 | 13500 | 13500 | 13480 | 908 |
| 531 | 20230630 | 114200 | 7513283230 | 13500 | 13490 | 13500 | 13490 | 447 |
| 532 | 20230630 | 114100 | 7507252200 | 13480 | 13480 | 13490 | 13470 | 1142 |
| 533 | 20230630 | 114000 | 7491856530 | 13480 | 13480 | 13480 | 13470 | 1314 |
| 534 | 20230630 | 113900 | 7474145390 | 13480 | 13490 | 13500 | 13470 | 6314 |
| 535 | 20230630 | 113800 | 7389013170 | 13500 | 13510 | 13510 | 13490 | 752 |
| 536 | 20230630 | 113700 | 7378861850 | 13510 | 13500 | 13510 | 13490 | 608 |
| 537 | 20230630 | 113600 | 7370655530 | 13500 | 13500 | 13500 | 13490 | 712 |
| 538 | 20230630 | 113500 | 7361047410 | 13500 | 13500 | 13500 | 13490 | 561 |
| 539 | 20230630 | 113400 | 7353476700 | 13500 | 13490 | 13510 | 13490 | 824 |
| 540 | 20230630 | 113300 | 7342358080 | 13490 | 13520 | 13520 | 13490 | 3807 |
| 541 | 20230630 | 113200 | 7290969290 | 13510 | 13540 | 13540 | 13510 | 2363 |
| 542 | 20230630 | 113100 | 7259037520 | 13540 | 13550 | 13550 | 13530 | 1191 |
| 543 | 20230630 | 113000 | 7242917800 | 13560 | 13540 | 13560 | 13530 | 908 |
| 544 | 20230630 | 112900 | 7230621430 | 13540 | 13560 | 13570 | 13540 | 570 |
| 545 | 20230630 | 112800 | 7222896810 | 13560 | 13530 | 13580 | 13530 | 1310 |
| 546 | 20230630 | 112700 | 7205149980 | 13530 | 13490 | 13530 | 13490 | 8912 |
| 547 | 20230630 | 112600 | 7084837850 | 13490 | 13490 | 13500 | 13490 | 1309 |
| 548 | 20230630 | 112500 | 7067174180 | 13490 | 13500 | 13500 | 13490 | 4032 |
| 549 | 20230630 | 112400 | 7012744420 | 13500 | 13490 | 13500 | 13480 | 1878 |
| 550 | 20230630 | 112300 | 6987413650 | 13480 | 13490 | 13500 | 13470 | 1904 |
| 551 | 20230630 | 112200 | 6961753420 | 13490 | 13480 | 13500 | 13470 | 3255 |
| 552 | 20230630 | 112100 | 6917866560 | 13480 | 13480 | 13480 | 13470 | 1847 |
| 553 | 20230630 | 112000 | 6892981990 | 13480 | 13470 | 13480 | 13470 | 3467 |
| 554 | 20230630 | 111900 | 6846274950 | 13470 | 13470 | 13480 | 13470 | 1615 |
| 555 | 20230630 | 111800 | 6824516790 | 13470 | 13460 | 13480 | 13460 | 1985 |
| 556 | 20230630 | 111700 | 6797785890 | 13460 | 13460 | 13480 | 13460 | 3313 |
| 557 | 20230630 | 111600 | 6753163020 | 13470 | 13480 | 13490 | 13460 | 7419 |
| 558 | 20230630 | 111500 | 6653240550 | 13480 | 13490 | 13490 | 13460 | 5666 |
| 559 | 20230630 | 111400 | 6576950740 | 13490 | 13530 | 13540 | 13460 | 35097 |
| 560 | 20230630 | 111300 | 6103192330 | 13540 | 13550 | 13580 | 13530 | 3413 |
| 561 | 20230630 | 111200 | 6056973010 | 13550 | 13550 | 13580 | 13540 | 3735 |
| 562 | 20230630 | 111100 | 6006387210 | 13600 | 13550 | 13610 | 13540 | 6763 |
| 563 | 20230630 | 111000 | 5914760390 | 13550 | 13620 | 13620 | 13550 | 18726 |
| 564 | 20230630 | 110900 | 5660361570 | 13620 | 13620 | 13630 | 13620 | 1029 |
| 565 | 20230630 | 110800 | 5646346180 | 13620 | 13630 | 13630 | 13620 | 598 |
| 566 | 20230630 | 110700 | 5638197150 | 13630 | 13620 | 13640 | 13620 | 1605 |
| 567 | 20230630 | 110600 | 5616331260 | 13620 | 13640 | 13640 | 13620 | 1106 |
| 568 | 20230630 | 110500 | 5601259560 | 13640 | 13630 | 13640 | 13630 | 732 |
| 569 | 20230630 | 110400 | 5591282300 | 13620 | 13640 | 13640 | 13620 | 415 |
| 570 | 20230630 | 110300 | 5585628710 | 13650 | 13640 | 13650 | 13620 | 685 |
| 571 | 20230630 | 110200 | 5576290150 | 13630 | 13630 | 13650 | 13610 | 1121 |
| 572 | 20230630 | 110100 | 5561024260 | 13650 | 13610 | 13650 | 13600 | 1187 |
| 573 | 20230630 | 110000 | 5544865070 | 13610 | 13610 | 13610 | 13600 | 1998 |
| 574 | 20230630 | 105900 | 5517674100 | 13610 | 13600 | 13610 | 13600 | 808 |
| 575 | 20230630 | 105800 | 5506682820 | 13610 | 13620 | 13620 | 13610 | 522 |
| 576 | 20230630 | 105700 | 5499576250 | 13610 | 13610 | 13620 | 13600 | 1165 |
| 577 | 20230630 | 105600 | 5483717820 | 13610 | 13630 | 13630 | 13610 | 4954 |
| 578 | 20230630 | 105500 | 5416273900 | 13620 | 13640 | 13640 | 13620 | 2537 |
| 579 | 20230630 | 105400 | 5381694140 | 13630 | 13660 | 13660 | 13630 | 3583 |
| 580 | 20230630 | 105300 | 5332807000 | 13660 | 13650 | 13680 | 13650 | 184 |
| 581 | 20230630 | 105200 | 5330292620 | 13650 | 13650 | 13690 | 13650 | 4279 |
| 582 | 20230630 | 105100 | 5271816590 | 13670 | 13670 | 13670 | 13650 | 1718 |
| 583 | 20230630 | 105000 | 5248344190 | 13670 | 13670 | 13670 | 13670 | 1417 |
| 584 | 20230630 | 104900 | 5228973800 | 13670 | 13700 | 13710 | 13670 | 2710 |
| 585 | 20230630 | 104800 | 5191890940 | 13700 | 13710 | 13710 | 13700 | 683 |
| 586 | 20230630 | 104700 | 5182532260 | 13710 | 13720 | 13720 | 13700 | 315 |
| 587 | 20230630 | 104600 | 5178214980 | 13700 | 13720 | 13730 | 13700 | 257 |
| 588 | 20230630 | 104500 | 5174690820 | 13710 | 13700 | 13730 | 13700 | 637 |
| 589 | 20230630 | 104400 | 5165950190 | 13700 | 13700 | 13700 | 13690 | 318 |
| 590 | 20230630 | 104300 | 5161594700 | 13700 | 13710 | 13710 | 13690 | 558 |
| 591 | 20230630 | 104200 | 5153950520 | 13710 | 13700 | 13730 | 13700 | 888 |
| 592 | 20230630 | 104100 | 5141762540 | 13700 | 13700 | 13700 | 13650 | 2475 |
| 593 | 20230630 | 104000 | 5107914700 | 13680 | 13680 | 13700 | 13650 | 1720 |
| 594 | 20230630 | 103900 | 5084382140 | 13700 | 13680 | 13700 | 13680 | 1351 |
| 595 | 20230630 | 103800 | 5065887640 | 13650 | 13650 | 13680 | 13650 | 436 |
| 596 | 20230630 | 103700 | 5059932460 | 13650 | 13690 | 13690 | 13650 | 476 |
| 597 | 20230630 | 103600 | 5053428850 | 13690 | 13640 | 13690 | 13640 | 1883 |
| 598 | 20230630 | 103500 | 5027691560 | 13630 | 13630 | 13640 | 13630 | 962 |
| 599 | 20230630 | 103400 | 5014575540 | 13630 | 13640 | 13650 | 13630 | 1893 |
| 600 | 20230630 | 103300 | 4988756780 | 13640 | 13640 | 13650 | 13640 | 2784 |
| 601 | 20230630 | 103200 | 4950773920 | 13640 | 13650 | 13650 | 13640 | 633 |
| 602 | 20230630 | 103100 | 4942136460 | 13640 | 13660 | 13660 | 13640 | 3285 |
| 603 | 20230630 | 103000 | 4897286380 | 13660 | 13660 | 13670 | 13660 | 217 |
| 604 | 20230630 | 102900 | 4894321120 | 13660 | 13670 | 13670 | 13660 | 292 |
| 605 | 20230630 | 102800 | 4890331970 | 13670 | 13670 | 13670 | 13660 | 1351 |
| 606 | 20230630 | 102700 | 4871866760 | 13670 | 13670 | 13680 | 13670 | 366 |
| 607 | 20230630 | 102600 | 4866863530 | 13670 | 13670 | 13680 | 13670 | 1268 |
| 608 | 20230630 | 102500 | 4849529750 | 13670 | 13680 | 13680 | 13670 | 890 |
| 609 | 20230630 | 102400 | 4837358600 | 13690 | 13690 | 13730 | 13680 | 886 |
| 610 | 20230630 | 102300 | 4825233670 | 13690 | 13720 | 13730 | 13690 | 1653 |
| 611 | 20230630 | 102200 | 4802568480 | 13720 | 13730 | 13740 | 13720 | 847 |
| 612 | 20230630 | 102100 | 4790946730 | 13720 | 13730 | 13750 | 13720 | 2791 |
| 613 | 20230630 | 102000 | 4752626070 | 13730 | 13750 | 13750 | 13720 | 293 |
| 614 | 20230630 | 101900 | 4748600000 | 13750 | 13720 | 13750 | 13720 | 598 |
| 615 | 20230630 | 101800 | 4740393080 | 13730 | 13700 | 13730 | 13690 | 2041 |
| 616 | 20230630 | 101700 | 4712434710 | 13690 | 13720 | 13730 | 13690 | 2205 |
| 617 | 20230630 | 101600 | 4682217640 | 13730 | 13750 | 13750 | 13710 | 1061 |
| 618 | 20230630 | 101500 | 4667662650 | 13740 | 13730 | 13740 | 13720 | 976 |
| 619 | 20230630 | 101400 | 4654263260 | 13730 | 13720 | 13730 | 13720 | 184 |
| 620 | 20230630 | 101300 | 4651738320 | 13710 | 13710 | 13750 | 13700 | 2706 |
| 621 | 20230630 | 101200 | 4614606570 | 13700 | 13700 | 13700 | 13690 | 1857 |
| 622 | 20230630 | 101100 | 4589166450 | 13690 | 13700 | 13740 | 13680 | 2863 |
| 623 | 20230630 | 101000 | 4549968730 | 13690 | 13680 | 13690 | 13670 | 5711 |
| 624 | 20230630 | 100900 | 4471842920 | 13690 | 13690 | 13700 | 13660 | 3064 |
| 625 | 20230630 | 100800 | 4429903550 | 13700 | 13680 | 13720 | 13640 | 3548 |
| 626 | 20230630 | 100700 | 4381347710 | 13680 | 13610 | 13690 | 13580 | 14861 |
| 627 | 20230630 | 100600 | 4179247980 | 13610 | 13630 | 13630 | 13610 | 8588 |
| 628 | 20230630 | 100500 | 4062275020 | 13620 | 13630 | 13640 | 13620 | 5823 |
| 629 | 20230630 | 100400 | 3982907920 | 13630 | 13720 | 13720 | 13630 | 15671 |
| 630 | 20230630 | 100300 | 3768441800 | 13730 | 13710 | 13730 | 13710 | 262 |
| 631 | 20230630 | 100200 | 3764849410 | 13710 | 13750 | 13750 | 13700 | 7851 |
| 632 | 20230630 | 100100 | 3657147320 | 13750 | 13750 | 13780 | 13750 | 450 |
| 633 | 20230630 | 100000 | 3650959190 | 13750 | 13730 | 13780 | 13720 | 5361 |
| 634 | 20230630 | 095900 | 3577359240 | 13720 | 13720 | 13750 | 13710 | 2369 |
| 635 | 20230630 | 095800 | 3544824050 | 13720 | 13740 | 13750 | 13720 | 1296 |
| 636 | 20230630 | 095700 | 3527030450 | 13730 | 13730 | 13730 | 13720 | 792 |
| 637 | 20230630 | 095600 | 3516161330 | 13720 | 13740 | 13740 | 13720 | 3080 |
| 638 | 20230630 | 095500 | 3473898050 | 13740 | 13740 | 13740 | 13720 | 3499 |
| 639 | 20230630 | 095400 | 3425855010 | 13740 | 13730 | 13750 | 13730 | 1233 |
| 640 | 20230630 | 095300 | 3408914430 | 13740 | 13730 | 13740 | 13720 | 2093 |
| 641 | 20230630 | 095200 | 3380189430 | 13730 | 13710 | 13730 | 13710 | 2741 |
| 642 | 20230630 | 095100 | 3342599330 | 13710 | 13750 | 13790 | 13710 | 5594 |
| 643 | 20230630 | 095000 | 3265690150 | 13740 | 13760 | 13770 | 13740 | 5081 |
| 644 | 20230630 | 094900 | 3195804740 | 13760 | 13780 | 13820 | 13760 | 4296 |
| 645 | 20230630 | 094800 | 3136637230 | 13790 | 13780 | 13790 | 13770 | 2710 |
| 646 | 20230630 | 094700 | 3099292320 | 13790 | 13780 | 13820 | 13770 | 3469 |
| 647 | 20230630 | 094600 | 3051477520 | 13780 | 13790 | 13790 | 13770 | 2248 |
| 648 | 20230630 | 094500 | 3020501640 | 13790 | 13830 | 13830 | 13750 | 8939 |
| 649 | 20230630 | 094400 | 2897388310 | 13830 | 13870 | 13880 | 13830 | 11313 |
| 650 | 20230630 | 094300 | 2740689120 | 13870 | 13890 | 13890 | 13870 | 435 |
| 651 | 20230630 | 094200 | 2734655020 | 13890 | 13850 | 13900 | 13850 | 565 |
| 652 | 20230630 | 094100 | 2726823630 | 13850 | 13870 | 13890 | 13850 | 1853 |
| 653 | 20230630 | 094000 | 2701141870 | 13860 | 13980 | 13980 | 13860 | 2348 |
| 654 | 20230630 | 093900 | 2668466450 | 13980 | 13940 | 13990 | 13940 | 2482 |
| 655 | 20230630 | 093800 | 2633795310 | 13960 | 13910 | 13960 | 13880 | 2079 |
| 656 | 20230630 | 093700 | 2604852480 | 13920 | 13920 | 13920 | 13900 | 972 |
| 657 | 20230630 | 093600 | 2591334190 | 13910 | 13930 | 13930 | 13900 | 561 |
| 658 | 20230630 | 093500 | 2583533780 | 13900 | 13930 | 13970 | 13850 | 4768 |
| 659 | 20230630 | 093400 | 2517292140 | 13930 | 13920 | 13960 | 13920 | 3837 |
| 660 | 20230630 | 093300 | 2463800850 | 13910 | 13920 | 13920 | 13890 | 611 |
| 661 | 20230630 | 093200 | 2455303210 | 13910 | 13900 | 13910 | 13860 | 1320 |
| 662 | 20230630 | 093100 | 2436983020 | 13900 | 13790 | 13900 | 13780 | 6602 |
| 663 | 20230630 | 093000 | 2345659620 | 13790 | 13770 | 13820 | 13770 | 3459 |
| 664 | 20230630 | 092900 | 2297951370 | 13770 | 13790 | 13800 | 13760 | 7333 |
| 665 | 20230630 | 092800 | 2196935700 | 13800 | 13830 | 13830 | 13790 | 9277 |
| 666 | 20230630 | 092700 | 2068858140 | 13830 | 13830 | 13850 | 13830 | 2733 |
| 667 | 20230630 | 092600 | 2031055920 | 13850 | 13800 | 13860 | 13800 | 3285 |
| 668 | 20230630 | 092500 | 1985619280 | 13820 | 13820 | 13820 | 13800 | 6299 |
| 669 | 20230630 | 092400 | 1898640990 | 13820 | 13850 | 13850 | 13820 | 1413 |
| 670 | 20230630 | 092300 | 1879091440 | 13850 | 13890 | 13910 | 13840 | 11627 |
| 671 | 20230630 | 092200 | 1717837170 | 13890 | 13870 | 13900 | 13870 | 2235 |
| 672 | 20230630 | 092100 | 1686806000 | 13870 | 13950 | 13950 | 13870 | 6511 |
| 673 | 20230630 | 092000 | 1596259270 | 13950 | 14000 | 14000 | 13950 | 8938 |
| 674 | 20230630 | 091900 | 1471426880 | 14000 | 14050 | 14050 | 13980 | 2678 |
| 675 | 20230630 | 091800 | 1433898540 | 14070 | 14070 | 14070 | 14050 | 1327 |
| 676 | 20230630 | 091700 | 1415237000 | 14070 | 14010 | 14100 | 14010 | 600 |
| 677 | 20230630 | 091600 | 1406798870 | 14000 | 13980 | 14030 | 13980 | 2770 |
| 678 | 20230630 | 091500 | 1368025470 | 13980 | 13980 | 13990 | 13970 | 1799 |
| 679 | 20230630 | 091400 | 1342872080 | 13980 | 13970 | 13980 | 13970 | 1989 |
| 680 | 20230630 | 091300 | 1315079510 | 13970 | 14000 | 14000 | 13960 | 1777 |
| 681 | 20230630 | 091200 | 1290256300 | 14000 | 13960 | 14000 | 13960 | 1975 |
| 682 | 20230630 | 091100 | 1262622620 | 13960 | 13950 | 14000 | 13950 | 2270 |
| 683 | 20230630 | 091000 | 1230904290 | 13940 | 13970 | 13990 | 13910 | 2420 |
| 684 | 20230630 | 090900 | 1197199810 | 13910 | 13980 | 13980 | 13870 | 6470 |
| 685 | 20230630 | 090800 | 1107058630 | 13980 | 13970 | 14000 | 13960 | 4162 |
| 686 | 20230630 | 090700 | 1048857020 | 13970 | 13880 | 13970 | 13880 | 4847 |
| 687 | 20230630 | 090600 | 981435860 | 13800 | 13830 | 13920 | 13750 | 16862 |
| 688 | 20230630 | 090500 | 748496220 | 13830 | 13950 | 13960 | 13750 | 15667 |
| 689 | 20230630 | 090400 | 531674850 | 13950 | 14020 | 14020 | 13950 | 5684 |
| 690 | 20230630 | 090300 | 452226770 | 14050 | 14020 | 14060 | 13960 | 3858 |
| 691 | 20230630 | 090200 | 398171090 | 14020 | 14090 | 14090 | 13950 | 14173 |
| 692 | 20230630 | 090100 | 199807560 | 14100 | 14220 | 14220 | 14060 | 6046 |
| 693 | 20230630 | 090000 | 114140380 | 14220 | 14400 | 14400 | 14100 | 7581 |