35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 203600 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 18896 |
| 3 | 20230906 | 203500 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20230906 | 203400 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20230906 | 203300 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20230906 | 203200 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20230906 | 203100 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20230906 | 203000 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20230906 | 202900 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20230906 | 202800 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20230906 | 202700 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20230906 | 202600 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20230906 | 202500 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20230906 | 202400 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20230906 | 202300 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20230906 | 202200 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20230906 | 202100 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20230906 | 202000 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20230906 | 201900 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20230906 | 201800 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20230906 | 201700 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20230906 | 201600 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20230906 | 201500 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20230906 | 201400 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20230906 | 201300 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20230906 | 201200 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20230906 | 201100 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20230906 | 201000 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20230906 | 200900 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20230906 | 200800 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20230906 | 200700 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20230906 | 200600 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 18896 |
| 33 | 20230906 | 200500 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20230906 | 200400 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20230906 | 200300 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20230906 | 200200 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20230906 | 200100 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20230906 | 200000 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20230906 | 195900 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20230906 | 195800 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20230906 | 195700 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20230906 | 195600 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20230906 | 195500 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20230906 | 195400 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20230906 | 195300 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20230906 | 195200 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20230906 | 195100 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20230906 | 195000 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20230906 | 194900 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20230906 | 194800 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20230906 | 194700 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20230906 | 194600 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20230906 | 194500 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20230906 | 194400 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20230906 | 194300 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20230906 | 194200 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20230906 | 194100 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20230906 | 194000 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20230906 | 193900 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20230906 | 193800 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20230906 | 193700 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20230906 | 193600 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 18896 |
| 63 | 20230906 | 193500 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20230906 | 193400 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20230906 | 193300 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20230906 | 193200 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20230906 | 193100 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20230906 | 193000 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20230906 | 192900 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20230906 | 192800 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20230906 | 192700 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20230906 | 192600 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20230906 | 192500 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20230906 | 192400 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20230906 | 192300 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20230906 | 192200 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20230906 | 192100 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20230906 | 192000 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20230906 | 191900 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20230906 | 191800 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20230906 | 191700 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20230906 | 191600 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20230906 | 191500 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20230906 | 191400 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20230906 | 191300 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20230906 | 191200 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20230906 | 191100 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20230906 | 191000 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20230906 | 190900 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20230906 | 190800 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20230906 | 190700 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20230906 | 190600 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 18896 |
| 93 | 20230906 | 190500 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20230906 | 190400 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20230906 | 190300 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20230906 | 190200 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20230906 | 190100 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20230906 | 190000 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20230906 | 185900 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20230906 | 185800 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20230906 | 185700 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20230906 | 185600 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20230906 | 185500 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20230906 | 185400 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20230906 | 185300 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20230906 | 185200 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20230906 | 185100 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20230906 | 185000 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20230906 | 184900 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20230906 | 184800 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20230906 | 184700 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20230906 | 184600 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20230906 | 184500 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20230906 | 184400 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20230906 | 184300 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20230906 | 184200 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20230906 | 184100 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20230906 | 184000 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20230906 | 183900 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20230906 | 183800 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20230906 | 183700 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20230906 | 183600 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 18896 |
| 123 | 20230906 | 183500 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20230906 | 183400 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20230906 | 183300 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20230906 | 183200 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20230906 | 183100 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20230906 | 183000 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20230906 | 182900 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20230906 | 182800 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20230906 | 182700 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20230906 | 182600 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20230906 | 182500 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20230906 | 182400 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20230906 | 182300 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20230906 | 182200 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20230906 | 182100 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20230906 | 182000 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20230906 | 181900 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20230906 | 181800 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20230906 | 181700 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20230906 | 181600 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20230906 | 181500 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20230906 | 181400 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20230906 | 181300 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20230906 | 181200 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20230906 | 181100 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20230906 | 181000 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20230906 | 180900 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20230906 | 180800 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20230906 | 180700 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20230906 | 180600 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 18896 |
| 153 | 20230906 | 180500 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20230906 | 180400 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20230906 | 180300 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20230906 | 180200 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20230906 | 180100 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20230906 | 180000 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20230906 | 175900 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20230906 | 175800 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20230906 | 175700 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20230906 | 175600 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20230906 | 175500 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20230906 | 175400 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20230906 | 175300 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20230906 | 175200 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20230906 | 175100 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20230906 | 175000 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20230906 | 174900 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20230906 | 174800 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20230906 | 174700 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20230906 | 174600 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20230906 | 174500 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20230906 | 174400 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20230906 | 174300 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20230906 | 174200 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20230906 | 174100 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20230906 | 174000 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20230906 | 173900 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20230906 | 173800 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20230906 | 173700 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20230906 | 173600 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 18896 |
| 183 | 20230906 | 173500 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20230906 | 173400 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20230906 | 173300 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20230906 | 173200 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20230906 | 173100 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20230906 | 173000 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20230906 | 172900 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20230906 | 172800 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20230906 | 172700 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20230906 | 172600 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20230906 | 172500 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20230906 | 172400 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20230906 | 172300 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20230906 | 172200 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20230906 | 172100 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20230906 | 172000 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20230906 | 171900 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20230906 | 171800 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20230906 | 171700 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20230906 | 171600 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20230906 | 171500 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20230906 | 171400 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20230906 | 171300 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20230906 | 171200 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20230906 | 171100 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20230906 | 171000 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20230906 | 170900 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20230906 | 170800 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20230906 | 170700 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20230906 | 170600 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 18896 |
| 213 | 20230906 | 170500 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20230906 | 170400 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20230906 | 170300 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20230906 | 170200 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20230906 | 170100 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20230906 | 170000 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20230906 | 165900 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20230906 | 165800 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20230906 | 165700 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20230906 | 165600 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20230906 | 165500 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20230906 | 165400 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20230906 | 165300 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20230906 | 165200 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20230906 | 165100 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20230906 | 165000 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20230906 | 164900 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20230906 | 164800 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20230906 | 164700 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20230906 | 164600 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20230906 | 164500 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20230906 | 164400 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20230906 | 164300 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20230906 | 164200 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20230906 | 164100 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20230906 | 164000 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20230906 | 163900 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20230906 | 163800 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20230906 | 163700 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20230906 | 163600 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 18896 |
| 243 | 20230906 | 163500 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20230906 | 163400 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20230906 | 163300 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20230906 | 163200 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20230906 | 163100 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20230906 | 163000 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20230906 | 162900 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20230906 | 162800 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20230906 | 162700 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20230906 | 162600 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20230906 | 162500 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20230906 | 162400 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20230906 | 162300 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20230906 | 162200 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20230906 | 162100 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20230906 | 162000 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20230906 | 161900 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20230906 | 161800 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20230906 | 161700 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20230906 | 161600 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20230906 | 161500 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20230906 | 161400 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20230906 | 161300 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 266 | 20230906 | 161200 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 267 | 20230906 | 161100 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 268 | 20230906 | 161000 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 269 | 20230906 | 160900 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 270 | 20230906 | 160800 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 271 | 20230906 | 160700 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 272 | 20230906 | 160600 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 18896 |
| 273 | 20230906 | 160500 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 274 | 20230906 | 160400 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 275 | 20230906 | 160300 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 276 | 20230906 | 160200 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 277 | 20230906 | 160100 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 278 | 20230906 | 160000 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 279 | 20230906 | 155900 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 280 | 20230906 | 155800 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 281 | 20230906 | 155700 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 282 | 20230906 | 155600 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 283 | 20230906 | 155500 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 284 | 20230906 | 155400 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 285 | 20230906 | 155300 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 286 | 20230906 | 155200 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 287 | 20230906 | 155100 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 288 | 20230906 | 155000 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 289 | 20230906 | 154900 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 290 | 20230906 | 154800 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 291 | 20230906 | 154700 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 292 | 20230906 | 154600 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 293 | 20230906 | 154500 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 294 | 20230906 | 154400 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 295 | 20230906 | 154300 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 296 | 20230906 | 154200 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 297 | 20230906 | 154100 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 298 | 20230906 | 154000 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 299 | 20230906 | 153900 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 300 | 20230906 | 153800 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 301 | 20230906 | 153700 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 302 | 20230906 | 153600 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 18896 |
| 303 | 20230906 | 153500 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 304 | 20230906 | 153400 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 305 | 20230906 | 153300 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 306 | 20230906 | 153200 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 307 | 20230906 | 153100 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 308 | 20230906 | 153000 | 16859126310 | 5650 | 5650 | 5650 | 5650 | 18896 |
| 309 | 20230906 | 152900 | 16752363910 | 5650 | 5650 | 5650 | 5650 | 0 |
| 310 | 20230906 | 152800 | 16752363910 | 5650 | 5650 | 5650 | 5650 | 0 |
| 311 | 20230906 | 152700 | 16752363910 | 5650 | 5650 | 5650 | 5650 | 0 |
| 312 | 20230906 | 152600 | 16752363910 | 5650 | 5650 | 5650 | 5650 | 0 |
| 313 | 20230906 | 152500 | 16752363910 | 5650 | 5650 | 5650 | 5650 | 0 |
| 314 | 20230906 | 152400 | 16752363910 | 5650 | 5650 | 5650 | 5650 | 0 |
| 315 | 20230906 | 152300 | 16752363910 | 5650 | 5650 | 5650 | 5650 | 0 |
| 316 | 20230906 | 152200 | 16752363910 | 5650 | 5650 | 5650 | 5650 | 0 |
| 317 | 20230906 | 152100 | 16752363910 | 5650 | 5650 | 5650 | 5650 | 0 |
| 318 | 20230906 | 152000 | 16752363910 | 5650 | 5650 | 5650 | 5650 | 0 |
| 319 | 20230906 | 151900 | 16752363910 | 5650 | 5650 | 5660 | 5650 | 8244 |
| 320 | 20230906 | 151800 | 16705764060 | 5660 | 5660 | 5660 | 5640 | 5305 |
| 321 | 20230906 | 151700 | 16675751440 | 5660 | 5660 | 5660 | 5650 | 4351 |
| 322 | 20230906 | 151600 | 16651168230 | 5650 | 5660 | 5660 | 5650 | 5814 |
| 323 | 20230906 | 151500 | 16618287910 | 5650 | 5640 | 5660 | 5640 | 3546 |
| 324 | 20230906 | 151400 | 16598249290 | 5650 | 5660 | 5660 | 5650 | 4645 |
| 325 | 20230906 | 151300 | 16571997480 | 5660 | 5640 | 5660 | 5640 | 6250 |
| 326 | 20230906 | 151200 | 16536655630 | 5650 | 5650 | 5650 | 5640 | 6655 |
| 327 | 20230906 | 151100 | 16499081860 | 5650 | 5650 | 5650 | 5640 | 2626 |
| 328 | 20230906 | 151000 | 16484262160 | 5650 | 5650 | 5650 | 5640 | 3404 |
| 329 | 20230906 | 150900 | 16465038840 | 5640 | 5650 | 5660 | 5640 | 4101 |
| 330 | 20230906 | 150800 | 16441885990 | 5640 | 5650 | 5660 | 5640 | 12131 |
| 331 | 20230906 | 150700 | 16373356010 | 5650 | 5650 | 5660 | 5640 | 7993 |
| 332 | 20230906 | 150600 | 16328145110 | 5650 | 5660 | 5670 | 5650 | 15576 |
| 333 | 20230906 | 150500 | 16240114670 | 5670 | 5670 | 5670 | 5660 | 3619 |
| 334 | 20230906 | 150400 | 16219617060 | 5670 | 5670 | 5680 | 5660 | 16351 |
| 335 | 20230906 | 150300 | 16126908590 | 5680 | 5680 | 5680 | 5670 | 7548 |
| 336 | 20230906 | 150200 | 16084038650 | 5680 | 5670 | 5680 | 5670 | 2143 |
| 337 | 20230906 | 150100 | 16071887440 | 5680 | 5670 | 5680 | 5670 | 4571 |
| 338 | 20230906 | 150000 | 16045938570 | 5680 | 5680 | 5680 | 5660 | 3436 |
| 339 | 20230906 | 145900 | 16026454170 | 5680 | 5650 | 5680 | 5650 | 29186 |
| 340 | 20230906 | 145800 | 15861256710 | 5650 | 5670 | 5670 | 5650 | 4227 |
| 341 | 20230906 | 145700 | 15837330990 | 5670 | 5640 | 5670 | 5640 | 21755 |
| 342 | 20230906 | 145600 | 15714373810 | 5650 | 5650 | 5660 | 5640 | 10817 |
| 343 | 20230906 | 145500 | 15653287690 | 5660 | 5670 | 5670 | 5650 | 19941 |
| 344 | 20230906 | 145400 | 15540493940 | 5660 | 5660 | 5670 | 5660 | 10640 |
| 345 | 20230906 | 145300 | 15480265670 | 5670 | 5670 | 5680 | 5660 | 12737 |
| 346 | 20230906 | 145200 | 15408053670 | 5680 | 5670 | 5680 | 5670 | 3386 |
| 347 | 20230906 | 145100 | 15388844820 | 5680 | 5670 | 5680 | 5670 | 3891 |
| 348 | 20230906 | 145000 | 15366768180 | 5680 | 5670 | 5680 | 5670 | 5843 |
| 349 | 20230906 | 144900 | 15333629930 | 5680 | 5680 | 5680 | 5660 | 14474 |
| 350 | 20230906 | 144800 | 15251570160 | 5670 | 5680 | 5680 | 5670 | 4116 |
| 351 | 20230906 | 144700 | 15228200370 | 5680 | 5670 | 5680 | 5660 | 7760 |
| 352 | 20230906 | 144600 | 15184198510 | 5670 | 5670 | 5680 | 5660 | 6968 |
| 353 | 20230906 | 144500 | 15144682950 | 5670 | 5670 | 5680 | 5660 | 7232 |
| 354 | 20230906 | 144400 | 15103678460 | 5670 | 5670 | 5680 | 5670 | 5217 |
| 355 | 20230906 | 144300 | 15074090830 | 5680 | 5670 | 5680 | 5660 | 3840 |
| 356 | 20230906 | 144200 | 15052316270 | 5670 | 5670 | 5680 | 5660 | 12477 |
| 357 | 20230906 | 144100 | 14981555570 | 5680 | 5710 | 5710 | 5670 | 30097 |
| 358 | 20230906 | 144000 | 14810342820 | 5710 | 5720 | 5720 | 5710 | 3978 |
| 359 | 20230906 | 143900 | 14787620910 | 5720 | 5720 | 5720 | 5710 | 1651 |
| 360 | 20230906 | 143800 | 14778185790 | 5720 | 5720 | 5730 | 5710 | 2306 |
| 361 | 20230906 | 143700 | 14764987670 | 5730 | 5720 | 5730 | 5720 | 877 |
| 362 | 20230906 | 143600 | 14759967210 | 5730 | 5720 | 5730 | 5710 | 8158 |
| 363 | 20230906 | 143500 | 14713280010 | 5720 | 5720 | 5720 | 5710 | 1961 |
| 364 | 20230906 | 143400 | 14702072610 | 5720 | 5720 | 5720 | 5710 | 3370 |
| 365 | 20230906 | 143300 | 14682799170 | 5720 | 5720 | 5720 | 5710 | 3642 |
| 366 | 20230906 | 143200 | 14661971280 | 5720 | 5720 | 5720 | 5720 | 707 |
| 367 | 20230906 | 143100 | 14657927240 | 5720 | 5720 | 5720 | 5710 | 1402 |
| 368 | 20230906 | 143000 | 14649907810 | 5720 | 5710 | 5720 | 5710 | 3898 |
| 369 | 20230906 | 142900 | 14627648030 | 5710 | 5710 | 5720 | 5700 | 2574 |
| 370 | 20230906 | 142800 | 14612958220 | 5710 | 5710 | 5720 | 5700 | 5727 |
| 371 | 20230906 | 142700 | 14580277630 | 5720 | 5730 | 5730 | 5710 | 16019 |
| 372 | 20230906 | 142600 | 14488734420 | 5730 | 5720 | 5730 | 5720 | 3526 |
| 373 | 20230906 | 142500 | 14468550110 | 5730 | 5720 | 5730 | 5720 | 2683 |
| 374 | 20230906 | 142400 | 14453188280 | 5730 | 5730 | 5740 | 5720 | 1837 |
| 375 | 20230906 | 142300 | 14442662830 | 5740 | 5730 | 5740 | 5730 | 904 |
| 376 | 20230906 | 142200 | 14437482250 | 5730 | 5720 | 5730 | 5720 | 1674 |
| 377 | 20230906 | 142100 | 14427900370 | 5730 | 5730 | 5730 | 5710 | 4493 |
| 378 | 20230906 | 142000 | 14402200990 | 5730 | 5720 | 5730 | 5710 | 10014 |
| 379 | 20230906 | 141900 | 14344901480 | 5730 | 5720 | 5730 | 5710 | 5462 |
| 380 | 20230906 | 141800 | 14313659760 | 5720 | 5720 | 5720 | 5710 | 2291 |
| 381 | 20230906 | 141700 | 14300568410 | 5720 | 5720 | 5720 | 5710 | 2390 |
| 382 | 20230906 | 141600 | 14286911150 | 5710 | 5710 | 5720 | 5710 | 2279 |
| 383 | 20230906 | 141500 | 14273888750 | 5720 | 5720 | 5730 | 5710 | 4297 |
| 384 | 20230906 | 141400 | 14249316750 | 5730 | 5720 | 5730 | 5720 | 3109 |
| 385 | 20230906 | 141300 | 14231523160 | 5730 | 5720 | 5730 | 5720 | 6563 |
| 386 | 20230906 | 141200 | 14193976120 | 5720 | 5730 | 5740 | 5720 | 15856 |
| 387 | 20230906 | 141100 | 14103113780 | 5740 | 5740 | 5740 | 5730 | 1182 |
| 388 | 20230906 | 141000 | 14096334860 | 5750 | 5750 | 5750 | 5730 | 1550 |
| 389 | 20230906 | 140900 | 14087439650 | 5750 | 5740 | 5750 | 5730 | 970 |
| 390 | 20230906 | 140800 | 14081868020 | 5750 | 5750 | 5750 | 5740 | 1637 |
| 391 | 20230906 | 140700 | 14072459050 | 5750 | 5750 | 5750 | 5740 | 4856 |
| 392 | 20230906 | 140600 | 14044579770 | 5750 | 5760 | 5760 | 5750 | 2913 |
| 393 | 20230906 | 140500 | 14027820520 | 5760 | 5750 | 5760 | 5740 | 2676 |
| 394 | 20230906 | 140400 | 14012429950 | 5750 | 5750 | 5750 | 5740 | 2628 |
| 395 | 20230906 | 140300 | 13997337120 | 5750 | 5740 | 5750 | 5740 | 1957 |
| 396 | 20230906 | 140200 | 13986089110 | 5740 | 5740 | 5750 | 5740 | 2521 |
| 397 | 20230906 | 140100 | 13971611560 | 5750 | 5740 | 5750 | 5740 | 891 |
| 398 | 20230906 | 140000 | 13966491340 | 5750 | 5740 | 5750 | 5740 | 1126 |
| 399 | 20230906 | 135900 | 13960017090 | 5750 | 5750 | 5750 | 5750 | 3415 |
| 400 | 20230906 | 135800 | 13940380840 | 5750 | 5750 | 5750 | 5740 | 520 |
| 401 | 20230906 | 135700 | 13937393060 | 5750 | 5750 | 5750 | 5740 | 1888 |
| 402 | 20230906 | 135600 | 13926547550 | 5750 | 5760 | 5760 | 5740 | 7126 |
| 403 | 20230906 | 135500 | 13885572220 | 5760 | 5760 | 5770 | 5750 | 2004 |
| 404 | 20230906 | 135400 | 13874027700 | 5760 | 5760 | 5770 | 5750 | 3909 |
| 405 | 20230906 | 135300 | 13851505570 | 5760 | 5760 | 5770 | 5750 | 3313 |
| 406 | 20230906 | 135200 | 13832424320 | 5760 | 5770 | 5770 | 5750 | 2752 |
| 407 | 20230906 | 135100 | 13816568240 | 5760 | 5770 | 5780 | 5760 | 11340 |
| 408 | 20230906 | 135000 | 13751150960 | 5760 | 5750 | 5760 | 5750 | 2984 |
| 409 | 20230906 | 134900 | 13733967120 | 5750 | 5750 | 5750 | 5740 | 4202 |
| 410 | 20230906 | 134800 | 13709809270 | 5750 | 5750 | 5750 | 5740 | 2666 |
| 411 | 20230906 | 134700 | 13694495490 | 5750 | 5750 | 5760 | 5750 | 1700 |
| 412 | 20230906 | 134600 | 13684711450 | 5760 | 5750 | 5760 | 5750 | 2083 |
| 413 | 20230906 | 134500 | 13672716470 | 5760 | 5760 | 5760 | 5750 | 3322 |
| 414 | 20230906 | 134400 | 13653609660 | 5760 | 5760 | 5760 | 5750 | 3207 |
| 415 | 20230906 | 134300 | 13635148000 | 5760 | 5760 | 5770 | 5760 | 2019 |
| 416 | 20230906 | 134200 | 13623503480 | 5760 | 5760 | 5770 | 5760 | 1145 |
| 417 | 20230906 | 134100 | 13616902170 | 5770 | 5760 | 5770 | 5760 | 1743 |
| 418 | 20230906 | 134000 | 13606848870 | 5770 | 5750 | 5770 | 5750 | 3162 |
| 419 | 20230906 | 133900 | 13588631700 | 5760 | 5760 | 5760 | 5750 | 1393 |
| 420 | 20230906 | 133800 | 13580611490 | 5760 | 5740 | 5760 | 5740 | 2988 |
| 421 | 20230906 | 133700 | 13563421890 | 5750 | 5750 | 5750 | 5740 | 3327 |
| 422 | 20230906 | 133600 | 13544295610 | 5750 | 5750 | 5750 | 5740 | 3678 |
| 423 | 20230906 | 133500 | 13523160320 | 5750 | 5750 | 5760 | 5740 | 5482 |
| 424 | 20230906 | 133400 | 13491652040 | 5750 | 5750 | 5750 | 5740 | 7090 |
| 425 | 20230906 | 133300 | 13450888930 | 5750 | 5740 | 5750 | 5730 | 1781 |
| 426 | 20230906 | 133200 | 13440662160 | 5740 | 5750 | 5750 | 5730 | 5980 |
| 427 | 20230906 | 133100 | 13406351190 | 5750 | 5750 | 5750 | 5740 | 2648 |
| 428 | 20230906 | 133000 | 13391137120 | 5730 | 5760 | 5760 | 5720 | 34333 |
| 429 | 20230906 | 132900 | 13193942070 | 5760 | 5760 | 5770 | 5760 | 1713 |
| 430 | 20230906 | 132800 | 13184069060 | 5760 | 5770 | 5770 | 5750 | 4703 |
| 431 | 20230906 | 132700 | 13156976270 | 5770 | 5770 | 5770 | 5760 | 932 |
| 432 | 20230906 | 132600 | 13151598830 | 5760 | 5760 | 5770 | 5750 | 11844 |
| 433 | 20230906 | 132500 | 13083397920 | 5760 | 5780 | 5780 | 5760 | 6545 |
| 434 | 20230906 | 132400 | 13045635990 | 5780 | 5770 | 5780 | 5770 | 2664 |
| 435 | 20230906 | 132300 | 13030251840 | 5780 | 5770 | 5780 | 5770 | 2525 |
| 436 | 20230906 | 132200 | 13015668610 | 5780 | 5790 | 5790 | 5770 | 3518 |
| 437 | 20230906 | 132100 | 12995333790 | 5780 | 5780 | 5790 | 5780 | 5029 |
| 438 | 20230906 | 132000 | 12966262380 | 5780 | 5800 | 5800 | 5780 | 12704 |
| 439 | 20230906 | 131900 | 12892714720 | 5800 | 5800 | 5810 | 5800 | 3816 |
| 440 | 20230906 | 131800 | 12870578120 | 5810 | 5800 | 5810 | 5790 | 9470 |
| 441 | 20230906 | 131700 | 12815672080 | 5800 | 5790 | 5800 | 5790 | 8267 |
| 442 | 20230906 | 131600 | 12767729490 | 5800 | 5790 | 5800 | 5790 | 8377 |
| 443 | 20230906 | 131500 | 12719210220 | 5790 | 5790 | 5800 | 5790 | 780 |
| 444 | 20230906 | 131400 | 12714690130 | 5790 | 5800 | 5800 | 5790 | 8508 |
| 445 | 20230906 | 131300 | 12665404280 | 5800 | 5800 | 5800 | 5790 | 1530 |
| 446 | 20230906 | 131200 | 12656534280 | 5800 | 5800 | 5800 | 5790 | 2166 |
| 447 | 20230906 | 131100 | 12643974160 | 5800 | 5790 | 5800 | 5790 | 1360 |
| 448 | 20230906 | 131000 | 12636089860 | 5800 | 5800 | 5800 | 5800 | 1184 |
| 449 | 20230906 | 130900 | 12629222660 | 5800 | 5800 | 5800 | 5790 | 1307 |
| 450 | 20230906 | 130800 | 12621644720 | 5800 | 5800 | 5810 | 5790 | 2446 |
| 451 | 20230906 | 130700 | 12607457570 | 5800 | 5800 | 5810 | 5790 | 4493 |
| 452 | 20230906 | 130600 | 12581398170 | 5800 | 5810 | 5810 | 5790 | 3652 |
| 453 | 20230906 | 130500 | 12560205890 | 5800 | 5800 | 5810 | 5790 | 5249 |
| 454 | 20230906 | 130400 | 12529759590 | 5800 | 5800 | 5810 | 5800 | 3697 |
| 455 | 20230906 | 130300 | 12508310340 | 5800 | 5810 | 5810 | 5790 | 6004 |
| 456 | 20230906 | 130200 | 12473484000 | 5800 | 5800 | 5810 | 5800 | 3761 |
| 457 | 20230906 | 130100 | 12451650770 | 5800 | 5810 | 5810 | 5800 | 3950 |
| 458 | 20230906 | 130000 | 12428732840 | 5800 | 5810 | 5810 | 5800 | 3574 |
| 459 | 20230906 | 125900 | 12407981580 | 5810 | 5800 | 5810 | 5800 | 2011 |
| 460 | 20230906 | 125800 | 12396299590 | 5800 | 5810 | 5810 | 5790 | 2646 |
| 461 | 20230906 | 125700 | 12380927790 | 5800 | 5790 | 5810 | 5790 | 19218 |
| 462 | 20230906 | 125600 | 12269461360 | 5780 | 5790 | 5790 | 5770 | 12954 |
| 463 | 20230906 | 125500 | 12194510000 | 5790 | 5790 | 5790 | 5780 | 1261 |
| 464 | 20230906 | 125400 | 12187215720 | 5780 | 5790 | 5790 | 5780 | 2834 |
| 465 | 20230906 | 125300 | 12170821360 | 5790 | 5790 | 5790 | 5780 | 1408 |
| 466 | 20230906 | 125200 | 12162669500 | 5790 | 5780 | 5790 | 5770 | 1920 |
| 467 | 20230906 | 125100 | 12151570810 | 5780 | 5790 | 5790 | 5780 | 3385 |
| 468 | 20230906 | 125000 | 12131999730 | 5780 | 5790 | 5800 | 5780 | 7281 |
| 469 | 20230906 | 124900 | 12089835830 | 5790 | 5770 | 5790 | 5770 | 3285 |
| 470 | 20230906 | 124800 | 12070828680 | 5770 | 5790 | 5790 | 5770 | 12561 |
| 471 | 20230906 | 124700 | 11998264610 | 5790 | 5780 | 5790 | 5770 | 2473 |
| 472 | 20230906 | 124600 | 11983963230 | 5780 | 5790 | 5800 | 5770 | 16544 |
| 473 | 20230906 | 124500 | 11888285570 | 5800 | 5790 | 5800 | 5780 | 12829 |
| 474 | 20230906 | 124400 | 11814097560 | 5780 | 5790 | 5800 | 5780 | 4488 |
| 475 | 20230906 | 124300 | 11788139140 | 5790 | 5790 | 5790 | 5780 | 3175 |
| 476 | 20230906 | 124200 | 11769760810 | 5790 | 5810 | 5810 | 5790 | 7836 |
| 477 | 20230906 | 124100 | 11724344650 | 5800 | 5800 | 5800 | 5790 | 3198 |
| 478 | 20230906 | 124000 | 11705814990 | 5800 | 5810 | 5810 | 5800 | 8253 |
| 479 | 20230906 | 123900 | 11657937900 | 5810 | 5830 | 5830 | 5800 | 12430 |
| 480 | 20230906 | 123800 | 11585648230 | 5830 | 5820 | 5830 | 5810 | 13920 |
| 481 | 20230906 | 123700 | 11504618030 | 5820 | 5810 | 5820 | 5810 | 27361 |
| 482 | 20230906 | 123600 | 11345610410 | 5810 | 5800 | 5810 | 5800 | 5654 |
| 483 | 20230906 | 123500 | 11312804930 | 5800 | 5790 | 5800 | 5790 | 3921 |
| 484 | 20230906 | 123400 | 11290063440 | 5800 | 5810 | 5810 | 5790 | 3389 |
| 485 | 20230906 | 123300 | 11270405240 | 5800 | 5810 | 5810 | 5800 | 1327 |
| 486 | 20230906 | 123200 | 11262702490 | 5810 | 5790 | 5810 | 5790 | 8257 |
| 487 | 20230906 | 123100 | 11214826710 | 5790 | 5810 | 5810 | 5790 | 5652 |
| 488 | 20230906 | 123000 | 11182074460 | 5810 | 5810 | 5810 | 5800 | 4749 |
| 489 | 20230906 | 122900 | 11154493940 | 5810 | 5800 | 5810 | 5800 | 2441 |
| 490 | 20230906 | 122800 | 11140331810 | 5800 | 5800 | 5810 | 5790 | 4746 |
| 491 | 20230906 | 122700 | 11112804320 | 5800 | 5790 | 5800 | 5790 | 6160 |
| 492 | 20230906 | 122600 | 11077078940 | 5800 | 5790 | 5800 | 5790 | 2594 |
| 493 | 20230906 | 122500 | 11062046830 | 5790 | 5770 | 5790 | 5770 | 15485 |
| 494 | 20230906 | 122400 | 10972590880 | 5770 | 5790 | 5790 | 5770 | 6079 |
| 495 | 20230906 | 122300 | 10937423290 | 5790 | 5780 | 5790 | 5780 | 6116 |
| 496 | 20230906 | 122200 | 10902031340 | 5770 | 5790 | 5790 | 5770 | 8648 |
| 497 | 20230906 | 122100 | 10852102770 | 5780 | 5780 | 5790 | 5780 | 5008 |
| 498 | 20230906 | 122000 | 10823152280 | 5780 | 5780 | 5790 | 5770 | 10825 |
| 499 | 20230906 | 121900 | 10760631180 | 5780 | 5800 | 5810 | 5770 | 43561 |
| 500 | 20230906 | 121800 | 10508572320 | 5810 | 5830 | 5830 | 5800 | 21602 |
| 501 | 20230906 | 121700 | 10383025840 | 5830 | 5830 | 5840 | 5820 | 29703 |
| 502 | 20230906 | 121600 | 10209923880 | 5820 | 5820 | 5830 | 5820 | 6779 |
| 503 | 20230906 | 121500 | 10170416590 | 5830 | 5820 | 5830 | 5820 | 6888 |
| 504 | 20230906 | 121400 | 10130319350 | 5820 | 5800 | 5830 | 5800 | 17174 |
| 505 | 20230906 | 121300 | 10030345450 | 5810 | 5810 | 5820 | 5800 | 8477 |
| 506 | 20230906 | 121200 | 9981125110 | 5810 | 5820 | 5820 | 5810 | 14317 |
| 507 | 20230906 | 121100 | 9897847600 | 5820 | 5820 | 5820 | 5810 | 5955 |
| 508 | 20230906 | 121000 | 9863220930 | 5820 | 5820 | 5840 | 5820 | 20397 |
| 509 | 20230906 | 120900 | 9744326530 | 5820 | 5770 | 5830 | 5770 | 14855 |
| 510 | 20230906 | 120800 | 9658044260 | 5770 | 5820 | 5830 | 5770 | 34227 |
| 511 | 20230906 | 120700 | 9459329050 | 5820 | 5830 | 5840 | 5820 | 16882 |
| 512 | 20230906 | 120600 | 9360964170 | 5830 | 5840 | 5840 | 5820 | 36128 |
| 513 | 20230906 | 120500 | 9150319350 | 5840 | 5810 | 5850 | 5800 | 54262 |
| 514 | 20230906 | 120400 | 8833767430 | 5810 | 5790 | 5810 | 5790 | 65095 |
| 515 | 20230906 | 120300 | 8456256440 | 5790 | 5790 | 5800 | 5780 | 16097 |
| 516 | 20230906 | 120200 | 8363011770 | 5790 | 5780 | 5800 | 5780 | 42830 |
| 517 | 20230906 | 120100 | 8115027510 | 5790 | 5770 | 5790 | 5770 | 33351 |
| 518 | 20230906 | 120000 | 7922330930 | 5780 | 5780 | 5780 | 5770 | 14829 |
| 519 | 20230906 | 115900 | 7836647280 | 5780 | 5780 | 5780 | 5770 | 5840 |
| 520 | 20230906 | 115800 | 7802897270 | 5770 | 5770 | 5780 | 5770 | 12830 |
| 521 | 20230906 | 115700 | 7728780130 | 5770 | 5770 | 5770 | 5760 | 13924 |
| 522 | 20230906 | 115600 | 7648502230 | 5770 | 5770 | 5780 | 5760 | 32416 |
| 523 | 20230906 | 115500 | 7461427130 | 5770 | 5750 | 5770 | 5730 | 70403 |
| 524 | 20230906 | 115400 | 7056319420 | 5740 | 5740 | 5750 | 5740 | 10371 |
| 525 | 20230906 | 115300 | 6996724430 | 5740 | 5740 | 5750 | 5740 | 12340 |
| 526 | 20230906 | 115200 | 6925831860 | 5740 | 5730 | 5750 | 5720 | 21542 |
| 527 | 20230906 | 115100 | 6802239470 | 5730 | 5720 | 5730 | 5710 | 963 |
| 528 | 20230906 | 115000 | 6796732250 | 5720 | 5710 | 5730 | 5710 | 4186 |
| 529 | 20230906 | 114900 | 6772789460 | 5720 | 5710 | 5720 | 5710 | 4597 |
| 530 | 20230906 | 114800 | 6746509210 | 5720 | 5730 | 5740 | 5710 | 27040 |
| 531 | 20230906 | 114700 | 6591644630 | 5730 | 5740 | 5740 | 5730 | 3533 |
| 532 | 20230906 | 114600 | 6571385100 | 5740 | 5730 | 5740 | 5730 | 10482 |
| 533 | 20230906 | 114500 | 6511256070 | 5730 | 5730 | 5740 | 5730 | 9880 |
| 534 | 20230906 | 114400 | 6454566070 | 5730 | 5730 | 5740 | 5720 | 24305 |
| 535 | 20230906 | 114300 | 6315283700 | 5730 | 5710 | 5730 | 5710 | 10842 |
| 536 | 20230906 | 114200 | 6253227570 | 5720 | 5710 | 5720 | 5700 | 15237 |
| 537 | 20230906 | 114100 | 6166214870 | 5700 | 5700 | 5710 | 5700 | 2814 |
| 538 | 20230906 | 114000 | 6150160080 | 5700 | 5700 | 5710 | 5690 | 2699 |
| 539 | 20230906 | 113900 | 6134769830 | 5700 | 5700 | 5710 | 5690 | 15627 |
| 540 | 20230906 | 113800 | 6045642260 | 5700 | 5690 | 5700 | 5690 | 8307 |
| 541 | 20230906 | 113700 | 5998292460 | 5690 | 5700 | 5700 | 5690 | 3698 |
| 542 | 20230906 | 113600 | 5977222890 | 5700 | 5700 | 5700 | 5690 | 2081 |
| 543 | 20230906 | 113500 | 5965380210 | 5700 | 5690 | 5700 | 5690 | 318 |
| 544 | 20230906 | 113400 | 5963568670 | 5700 | 5690 | 5700 | 5690 | 21317 |
| 545 | 20230906 | 113300 | 5842122910 | 5690 | 5690 | 5700 | 5690 | 1171 |
| 546 | 20230906 | 113200 | 5835454120 | 5690 | 5680 | 5690 | 5680 | 8331 |
| 547 | 20230906 | 113100 | 5788054280 | 5690 | 5660 | 5700 | 5650 | 44121 |
| 548 | 20230906 | 113000 | 5537817670 | 5660 | 5660 | 5660 | 5660 | 2001 |
| 549 | 20230906 | 112900 | 5526492010 | 5650 | 5650 | 5660 | 5650 | 3581 |
| 550 | 20230906 | 112800 | 5506258770 | 5660 | 5660 | 5670 | 5660 | 1936 |
| 551 | 20230906 | 112700 | 5495301000 | 5660 | 5650 | 5670 | 5650 | 1008 |
| 552 | 20230906 | 112600 | 5489595760 | 5660 | 5670 | 5670 | 5660 | 1220 |
| 553 | 20230906 | 112500 | 5482690220 | 5670 | 5660 | 5670 | 5660 | 793 |
| 554 | 20230906 | 112400 | 5478201320 | 5660 | 5660 | 5660 | 5660 | 4 |
| 555 | 20230906 | 112300 | 5478178680 | 5660 | 5660 | 5670 | 5660 | 1053 |
| 556 | 20230906 | 112200 | 5472218660 | 5660 | 5670 | 5670 | 5650 | 508 |
| 557 | 20230906 | 112100 | 5469342730 | 5660 | 5650 | 5660 | 5650 | 6936 |
| 558 | 20230906 | 112000 | 5430086900 | 5650 | 5640 | 5650 | 5640 | 4088 |
| 559 | 20230906 | 111900 | 5406995380 | 5650 | 5650 | 5650 | 5640 | 234 |
| 560 | 20230906 | 111800 | 5405675580 | 5640 | 5640 | 5650 | 5640 | 5521 |
| 561 | 20230906 | 111700 | 5374537040 | 5640 | 5650 | 5650 | 5640 | 6869 |
| 562 | 20230906 | 111600 | 5335786950 | 5650 | 5640 | 5650 | 5640 | 1882 |
| 563 | 20230906 | 111500 | 5325155100 | 5640 | 5650 | 5650 | 5640 | 5762 |
| 564 | 20230906 | 111400 | 5292646060 | 5650 | 5640 | 5650 | 5640 | 1706 |
| 565 | 20230906 | 111300 | 5283007920 | 5640 | 5640 | 5650 | 5640 | 1517 |
| 566 | 20230906 | 111200 | 5274452000 | 5640 | 5640 | 5650 | 5640 | 4782 |
| 567 | 20230906 | 111100 | 5247481280 | 5650 | 5640 | 5650 | 5640 | 2789 |
| 568 | 20230906 | 111000 | 5231750310 | 5640 | 5650 | 5650 | 5640 | 7658 |
| 569 | 20230906 | 110900 | 5188555540 | 5650 | 5650 | 5650 | 5640 | 7959 |
| 570 | 20230906 | 110800 | 5143587290 | 5650 | 5650 | 5650 | 5650 | 2632 |
| 571 | 20230906 | 110700 | 5128716490 | 5650 | 5660 | 5660 | 5650 | 6745 |
| 572 | 20230906 | 110600 | 5090602240 | 5660 | 5670 | 5670 | 5660 | 2728 |
| 573 | 20230906 | 110500 | 5075161740 | 5670 | 5670 | 5670 | 5670 | 391 |
| 574 | 20230906 | 110400 | 5072944770 | 5670 | 5660 | 5670 | 5660 | 1236 |
| 575 | 20230906 | 110300 | 5065941900 | 5660 | 5660 | 5670 | 5660 | 656 |
| 576 | 20230906 | 110200 | 5062228680 | 5660 | 5670 | 5670 | 5660 | 709 |
| 577 | 20230906 | 110100 | 5058214500 | 5670 | 5660 | 5670 | 5660 | 902 |
| 578 | 20230906 | 110000 | 5053101180 | 5670 | 5660 | 5670 | 5660 | 596 |
| 579 | 20230906 | 105900 | 5049727810 | 5660 | 5660 | 5660 | 5660 | 904 |
| 580 | 20230906 | 105800 | 5044611170 | 5660 | 5660 | 5660 | 5660 | 1201 |
| 581 | 20230906 | 105700 | 5037813510 | 5660 | 5660 | 5660 | 5650 | 1078 |
| 582 | 20230906 | 105600 | 5031720180 | 5660 | 5650 | 5660 | 5650 | 767 |
| 583 | 20230906 | 105500 | 5027383580 | 5650 | 5660 | 5660 | 5650 | 2623 |
| 584 | 20230906 | 105400 | 5012553400 | 5660 | 5660 | 5660 | 5650 | 6787 |
| 585 | 20230906 | 105300 | 4974148980 | 5660 | 5670 | 5670 | 5660 | 106 |
| 586 | 20230906 | 105200 | 4973548160 | 5670 | 5660 | 5670 | 5660 | 1873 |
| 587 | 20230906 | 105100 | 4962943950 | 5670 | 5670 | 5670 | 5670 | 3353 |
| 588 | 20230906 | 105000 | 4943932440 | 5680 | 5670 | 5680 | 5670 | 2077 |
| 589 | 20230906 | 104900 | 4932155590 | 5670 | 5670 | 5670 | 5670 | 2514 |
| 590 | 20230906 | 104800 | 4917901210 | 5670 | 5670 | 5670 | 5660 | 576 |
| 591 | 20230906 | 104700 | 4914640280 | 5670 | 5670 | 5670 | 5670 | 3625 |
| 592 | 20230906 | 104600 | 4894086530 | 5670 | 5670 | 5670 | 5660 | 1391 |
| 593 | 20230906 | 104500 | 4886209020 | 5670 | 5670 | 5670 | 5660 | 63 |
| 594 | 20230906 | 104400 | 4885851820 | 5670 | 5660 | 5670 | 5650 | 3347 |
| 595 | 20230906 | 104300 | 4866914760 | 5660 | 5660 | 5660 | 5660 | 1 |
| 596 | 20230906 | 104200 | 4866909100 | 5650 | 5660 | 5660 | 5650 | 2571 |
| 597 | 20230906 | 104100 | 4852380960 | 5660 | 5660 | 5670 | 5660 | 8034 |
| 598 | 20230906 | 104000 | 4806872430 | 5670 | 5670 | 5670 | 5660 | 938 |
| 599 | 20230906 | 103900 | 4801555570 | 5670 | 5650 | 5670 | 5650 | 7798 |
| 600 | 20230906 | 103800 | 4757435640 | 5650 | 5650 | 5660 | 5650 | 566 |
| 601 | 20230906 | 103700 | 4754235730 | 5650 | 5650 | 5660 | 5650 | 1244 |
| 602 | 20230906 | 103600 | 4747204110 | 5650 | 5650 | 5650 | 5650 | 2404 |
| 603 | 20230906 | 103500 | 4733621510 | 5660 | 5660 | 5660 | 5650 | 1822 |
| 604 | 20230906 | 103400 | 4723311280 | 5660 | 5670 | 5670 | 5660 | 1707 |
| 605 | 20230906 | 103300 | 4713636490 | 5660 | 5660 | 5670 | 5660 | 2386 |
| 606 | 20230906 | 103200 | 4700114510 | 5670 | 5660 | 5670 | 5660 | 2709 |
| 607 | 20230906 | 103100 | 4684779530 | 5670 | 5670 | 5670 | 5660 | 775 |
| 608 | 20230906 | 103000 | 4680386290 | 5670 | 5660 | 5670 | 5650 | 2355 |
| 609 | 20230906 | 102900 | 4667058210 | 5660 | 5660 | 5660 | 5660 | 85 |
| 610 | 20230906 | 102800 | 4666577110 | 5660 | 5670 | 5670 | 5650 | 1576 |
| 611 | 20230906 | 102700 | 4657670170 | 5670 | 5660 | 5670 | 5660 | 2169 |
| 612 | 20230906 | 102600 | 4645388450 | 5660 | 5670 | 5670 | 5660 | 2762 |
| 613 | 20230906 | 102500 | 4629753120 | 5670 | 5660 | 5670 | 5660 | 1215 |
| 614 | 20230906 | 102400 | 4622871370 | 5660 | 5650 | 5660 | 5650 | 7302 |
| 615 | 20230906 | 102300 | 4581564650 | 5660 | 5660 | 5660 | 5650 | 1821 |
| 616 | 20230906 | 102200 | 4571262790 | 5660 | 5640 | 5660 | 5640 | 16983 |
| 617 | 20230906 | 102100 | 4475362760 | 5640 | 5660 | 5660 | 5640 | 14954 |
| 618 | 20230906 | 102000 | 4390866550 | 5650 | 5660 | 5670 | 5650 | 17191 |
| 619 | 20230906 | 101900 | 4293586930 | 5670 | 5680 | 5680 | 5660 | 12702 |
| 620 | 20230906 | 101800 | 4221560870 | 5680 | 5680 | 5680 | 5670 | 1798 |
| 621 | 20230906 | 101700 | 4211361360 | 5680 | 5690 | 5690 | 5680 | 3913 |
| 622 | 20230906 | 101600 | 4189134930 | 5690 | 5690 | 5690 | 5680 | 2636 |
| 623 | 20230906 | 101500 | 4174148620 | 5680 | 5690 | 5690 | 5680 | 3709 |
| 624 | 20230906 | 101400 | 4153073350 | 5690 | 5680 | 5690 | 5680 | 1947 |
| 625 | 20230906 | 101300 | 4142006600 | 5680 | 5690 | 5690 | 5680 | 2876 |
| 626 | 20230906 | 101200 | 4125662130 | 5690 | 5690 | 5690 | 5690 | 4241 |
| 627 | 20230906 | 101100 | 4101530840 | 5690 | 5710 | 5710 | 5680 | 10754 |
| 628 | 20230906 | 101000 | 4040320500 | 5700 | 5700 | 5710 | 5700 | 6345 |
| 629 | 20230906 | 100900 | 4004133790 | 5700 | 5700 | 5710 | 5700 | 14600 |
| 630 | 20230906 | 100800 | 3920894330 | 5700 | 5690 | 5700 | 5690 | 4995 |
| 631 | 20230906 | 100700 | 3892425510 | 5700 | 5700 | 5700 | 5690 | 2162 |
| 632 | 20230906 | 100600 | 3880113420 | 5700 | 5690 | 5700 | 5690 | 4612 |
| 633 | 20230906 | 100500 | 3853854390 | 5700 | 5680 | 5700 | 5680 | 12448 |
| 634 | 20230906 | 100400 | 3783032970 | 5690 | 5690 | 5700 | 5680 | 10100 |
| 635 | 20230906 | 100300 | 3725563970 | 5700 | 5690 | 5700 | 5690 | 7403 |
| 636 | 20230906 | 100200 | 3683402610 | 5700 | 5680 | 5700 | 5680 | 5629 |
| 637 | 20230906 | 100100 | 3651376610 | 5690 | 5690 | 5700 | 5680 | 25855 |
| 638 | 20230906 | 100000 | 3504382700 | 5680 | 5680 | 5690 | 5680 | 5378 |
| 639 | 20230906 | 095900 | 3473816790 | 5690 | 5680 | 5690 | 5680 | 6178 |
| 640 | 20230906 | 095800 | 3438699350 | 5680 | 5680 | 5690 | 5670 | 14193 |
| 641 | 20230906 | 095700 | 3358088520 | 5680 | 5670 | 5680 | 5670 | 3864 |
| 642 | 20230906 | 095600 | 3336159750 | 5670 | 5680 | 5680 | 5670 | 6023 |
| 643 | 20230906 | 095500 | 3301979680 | 5670 | 5670 | 5680 | 5660 | 14519 |
| 644 | 20230906 | 095400 | 3219662050 | 5670 | 5660 | 5670 | 5660 | 4218 |
| 645 | 20230906 | 095300 | 3195785620 | 5660 | 5660 | 5660 | 5650 | 930 |
| 646 | 20230906 | 095200 | 3190524530 | 5660 | 5660 | 5660 | 5650 | 208 |
| 647 | 20230906 | 095100 | 3189348820 | 5660 | 5660 | 5660 | 5650 | 1974 |
| 648 | 20230906 | 095000 | 3178194150 | 5650 | 5650 | 5660 | 5650 | 1359 |
| 649 | 20230906 | 094900 | 3170515570 | 5660 | 5670 | 5670 | 5660 | 3569 |
| 650 | 20230906 | 094800 | 3150305790 | 5670 | 5660 | 5670 | 5650 | 3458 |
| 651 | 20230906 | 094700 | 3130733660 | 5650 | 5660 | 5670 | 5650 | 10305 |
| 652 | 20230906 | 094600 | 3072461730 | 5660 | 5670 | 5670 | 5660 | 3897 |
| 653 | 20230906 | 094500 | 3050371210 | 5670 | 5650 | 5670 | 5650 | 15525 |
| 654 | 20230906 | 094400 | 2962558350 | 5650 | 5640 | 5650 | 5630 | 4534 |
| 655 | 20230906 | 094300 | 2936987620 | 5640 | 5620 | 5640 | 5620 | 6531 |
| 656 | 20230906 | 094200 | 2900227080 | 5630 | 5620 | 5630 | 5620 | 3185 |
| 657 | 20230906 | 094100 | 2882322300 | 5610 | 5620 | 5620 | 5610 | 3114 |
| 658 | 20230906 | 094000 | 2864831120 | 5620 | 5610 | 5620 | 5610 | 969 |
| 659 | 20230906 | 093900 | 2859386580 | 5620 | 5620 | 5620 | 5610 | 11997 |
| 660 | 20230906 | 093800 | 2792063220 | 5610 | 5620 | 5620 | 5610 | 4661 |
| 661 | 20230906 | 093700 | 2765886310 | 5620 | 5630 | 5630 | 5620 | 7522 |
| 662 | 20230906 | 093600 | 2723612550 | 5630 | 5620 | 5630 | 5610 | 6235 |
| 663 | 20230906 | 093500 | 2688566820 | 5620 | 5620 | 5620 | 5610 | 5755 |
| 664 | 20230906 | 093400 | 2656245250 | 5610 | 5610 | 5620 | 5610 | 5103 |
| 665 | 20230906 | 093300 | 2627584470 | 5620 | 5610 | 5620 | 5610 | 11592 |
| 666 | 20230906 | 093200 | 2562542750 | 5620 | 5630 | 5630 | 5610 | 13822 |
| 667 | 20230906 | 093100 | 2484881660 | 5620 | 5620 | 5630 | 5620 | 10479 |
| 668 | 20230906 | 093000 | 2425988870 | 5630 | 5630 | 5640 | 5620 | 3729 |
| 669 | 20230906 | 092900 | 2404997470 | 5640 | 5630 | 5640 | 5630 | 2724 |
| 670 | 20230906 | 092800 | 2389649680 | 5640 | 5630 | 5640 | 5630 | 2103 |
| 671 | 20230906 | 092700 | 2377803730 | 5640 | 5630 | 5640 | 5630 | 2620 |
| 672 | 20230906 | 092600 | 2363050010 | 5630 | 5640 | 5640 | 5630 | 7321 |
| 673 | 20230906 | 092500 | 2321811470 | 5630 | 5640 | 5640 | 5630 | 4341 |
| 674 | 20230906 | 092400 | 2297350250 | 5640 | 5620 | 5640 | 5620 | 7156 |
| 675 | 20230906 | 092300 | 2257054280 | 5630 | 5640 | 5640 | 5630 | 13185 |
| 676 | 20230906 | 092200 | 2182784250 | 5640 | 5660 | 5660 | 5640 | 25610 |
| 677 | 20230906 | 092100 | 2038177400 | 5660 | 5660 | 5670 | 5650 | 35329 |
| 678 | 20230906 | 092000 | 1838191220 | 5670 | 5670 | 5680 | 5660 | 8533 |
| 679 | 20230906 | 091900 | 1789769460 | 5680 | 5670 | 5690 | 5660 | 7695 |
| 680 | 20230906 | 091800 | 1746113440 | 5660 | 5660 | 5670 | 5650 | 12562 |
| 681 | 20230906 | 091700 | 1674988840 | 5660 | 5650 | 5660 | 5650 | 7817 |
| 682 | 20230906 | 091600 | 1630762160 | 5650 | 5670 | 5670 | 5650 | 14874 |
| 683 | 20230906 | 091500 | 1546531430 | 5660 | 5670 | 5670 | 5650 | 9186 |
| 684 | 20230906 | 091400 | 1494550460 | 5660 | 5640 | 5660 | 5640 | 13114 |
| 685 | 20230906 | 091300 | 1420460580 | 5650 | 5650 | 5650 | 5640 | 8540 |
| 686 | 20230906 | 091200 | 1372212000 | 5650 | 5630 | 5650 | 5630 | 6755 |
| 687 | 20230906 | 091100 | 1334112620 | 5630 | 5660 | 5660 | 5630 | 8313 |
| 688 | 20230906 | 091000 | 1287259890 | 5660 | 5650 | 5660 | 5630 | 20638 |
| 689 | 20230906 | 090900 | 1170907110 | 5650 | 5640 | 5660 | 5630 | 5372 |
| 690 | 20230906 | 090800 | 1140596250 | 5630 | 5620 | 5630 | 5610 | 4810 |
| 691 | 20230906 | 090700 | 1113547780 | 5620 | 5610 | 5630 | 5610 | 6664 |
| 692 | 20230906 | 090600 | 1076099080 | 5620 | 5610 | 5620 | 5600 | 6631 |
| 693 | 20230906 | 090500 | 1038904690 | 5610 | 5600 | 5620 | 5590 | 11497 |
| 694 | 20230906 | 090400 | 974502130 | 5600 | 5600 | 5600 | 5580 | 9487 |
| 695 | 20230906 | 090300 | 921450270 | 5590 | 5600 | 5610 | 5570 | 21468 |
| 696 | 20230906 | 090200 | 801541090 | 5590 | 5600 | 5610 | 5570 | 36348 |
| 697 | 20230906 | 090100 | 598448000 | 5610 | 5640 | 5640 | 5600 | 25605 |
| 698 | 20230906 | 090000 | 454660180 | 5650 | 5670 | 5670 | 5650 | 74573 |