33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 205800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 24040 |
| 3 | 20240102 | 205700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20240102 | 205600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20240102 | 205500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20240102 | 205400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20240102 | 205300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20240102 | 205200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20240102 | 205100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20240102 | 205000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20240102 | 204900 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20240102 | 204800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20240102 | 204700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20240102 | 204600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20240102 | 204500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20240102 | 204400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20240102 | 204300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20240102 | 204200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20240102 | 204100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20240102 | 204000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20240102 | 203900 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20240102 | 203800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20240102 | 203700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20240102 | 203600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20240102 | 203500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20240102 | 203400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20240102 | 203300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20240102 | 203200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20240102 | 203100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20240102 | 203000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20240102 | 202900 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20240102 | 202800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 24040 |
| 33 | 20240102 | 202700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20240102 | 202600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20240102 | 202500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20240102 | 202400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20240102 | 202300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20240102 | 202200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20240102 | 202100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20240102 | 202000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20240102 | 201900 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20240102 | 201800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20240102 | 201700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20240102 | 201600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20240102 | 201500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20240102 | 201400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20240102 | 201300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20240102 | 201200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20240102 | 201100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20240102 | 201000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20240102 | 200900 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20240102 | 200800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20240102 | 200700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20240102 | 200600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20240102 | 200500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20240102 | 200400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20240102 | 200300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20240102 | 200200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20240102 | 200100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20240102 | 200000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20240102 | 195900 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20240102 | 195800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 24040 |
| 63 | 20240102 | 195700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20240102 | 195600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20240102 | 195500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20240102 | 195400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20240102 | 195300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20240102 | 195200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20240102 | 195100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20240102 | 195000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20240102 | 194900 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20240102 | 194800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20240102 | 194700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20240102 | 194600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20240102 | 194500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20240102 | 194400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20240102 | 194300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20240102 | 194200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20240102 | 194100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20240102 | 194000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20240102 | 193900 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20240102 | 193800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20240102 | 193700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20240102 | 193600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20240102 | 193500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20240102 | 193400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20240102 | 193300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20240102 | 193200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20240102 | 193100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20240102 | 193000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20240102 | 192900 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20240102 | 192800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 24040 |
| 93 | 20240102 | 192700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20240102 | 192600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20240102 | 192500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20240102 | 192400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20240102 | 192300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20240102 | 192200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20240102 | 192100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20240102 | 192000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20240102 | 191900 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20240102 | 191800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20240102 | 191700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20240102 | 191600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20240102 | 191500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20240102 | 191400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20240102 | 191300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20240102 | 191200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20240102 | 191100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20240102 | 191000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20240102 | 190900 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20240102 | 190800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20240102 | 190700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20240102 | 190600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20240102 | 190500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20240102 | 190400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20240102 | 190300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20240102 | 190200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20240102 | 190100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20240102 | 190000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20240102 | 185900 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20240102 | 185800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 24040 |
| 123 | 20240102 | 185700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20240102 | 185600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20240102 | 185500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20240102 | 185400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20240102 | 185300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20240102 | 185200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20240102 | 185100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20240102 | 185000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20240102 | 184900 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20240102 | 184800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20240102 | 184700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20240102 | 184600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20240102 | 184500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20240102 | 184400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20240102 | 184300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20240102 | 184200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20240102 | 184100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20240102 | 184000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20240102 | 183900 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20240102 | 183800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20240102 | 183700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20240102 | 183600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20240102 | 183500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20240102 | 183400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20240102 | 183300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20240102 | 183200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20240102 | 183100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20240102 | 183000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20240102 | 182900 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20240102 | 182800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 24040 |
| 153 | 20240102 | 182700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20240102 | 182600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20240102 | 182500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20240102 | 182400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20240102 | 182300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20240102 | 182200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20240102 | 182100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20240102 | 182000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20240102 | 181900 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20240102 | 181800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20240102 | 181700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20240102 | 181600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20240102 | 181500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20240102 | 181400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20240102 | 181300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20240102 | 181200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20240102 | 181100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20240102 | 181000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20240102 | 180900 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20240102 | 180800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20240102 | 180700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20240102 | 180600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20240102 | 180500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20240102 | 180400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20240102 | 180300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20240102 | 180200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20240102 | 180100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20240102 | 180000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20240102 | 175900 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20240102 | 175800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 24040 |
| 183 | 20240102 | 175700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20240102 | 175600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20240102 | 175500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20240102 | 175400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20240102 | 175300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20240102 | 175200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20240102 | 175100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20240102 | 175000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20240102 | 174900 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20240102 | 174800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20240102 | 174700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20240102 | 174600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20240102 | 174500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20240102 | 174400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20240102 | 174300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20240102 | 174200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20240102 | 174100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20240102 | 174000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20240102 | 173900 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20240102 | 173800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20240102 | 173700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20240102 | 173600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20240102 | 173500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20240102 | 173400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20240102 | 173300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20240102 | 173200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20240102 | 173100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20240102 | 173000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20240102 | 172900 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20240102 | 172800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 24040 |
| 213 | 20240102 | 172700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20240102 | 172600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20240102 | 172500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20240102 | 172400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20240102 | 172300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20240102 | 172200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20240102 | 172100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20240102 | 172000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20240102 | 171900 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20240102 | 171800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20240102 | 171700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20240102 | 171600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20240102 | 171500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20240102 | 171400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20240102 | 171300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20240102 | 171200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20240102 | 171100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20240102 | 171000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20240102 | 170900 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20240102 | 170800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20240102 | 170700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20240102 | 170600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20240102 | 170500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20240102 | 170400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20240102 | 170300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20240102 | 170200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20240102 | 170100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20240102 | 170000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20240102 | 165900 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20240102 | 165800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 24040 |
| 243 | 20240102 | 165700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20240102 | 165600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20240102 | 165500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20240102 | 165400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20240102 | 165300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20240102 | 165200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20240102 | 165100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20240102 | 165000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20240102 | 164900 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20240102 | 164800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20240102 | 164700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20240102 | 164600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 255 | 20240102 | 164500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 256 | 20240102 | 164400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 257 | 20240102 | 164300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 258 | 20240102 | 164200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 259 | 20240102 | 164100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 260 | 20240102 | 164000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 261 | 20240102 | 163900 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 262 | 20240102 | 163800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 263 | 20240102 | 163700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 264 | 20240102 | 163600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 265 | 20240102 | 163500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 266 | 20240102 | 163400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 267 | 20240102 | 163300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 268 | 20240102 | 163200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 269 | 20240102 | 163100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 270 | 20240102 | 163000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 271 | 20240102 | 162900 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 272 | 20240102 | 162800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 24040 |
| 273 | 20240102 | 162700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 274 | 20240102 | 162600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 275 | 20240102 | 162500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 276 | 20240102 | 162400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 277 | 20240102 | 162300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 278 | 20240102 | 162200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 279 | 20240102 | 162100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 280 | 20240102 | 162000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 281 | 20240102 | 161900 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 282 | 20240102 | 161800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 283 | 20240102 | 161700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 284 | 20240102 | 161600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 285 | 20240102 | 161500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 286 | 20240102 | 161400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 287 | 20240102 | 161300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 288 | 20240102 | 161200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 289 | 20240102 | 161100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 290 | 20240102 | 161000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 291 | 20240102 | 160900 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 292 | 20240102 | 160800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 293 | 20240102 | 160700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 294 | 20240102 | 160600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 295 | 20240102 | 160500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 296 | 20240102 | 160400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 297 | 20240102 | 160300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 298 | 20240102 | 160200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 299 | 20240102 | 160100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 300 | 20240102 | 160000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 301 | 20240102 | 155900 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 302 | 20240102 | 155800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 24040 |
| 303 | 20240102 | 155700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 304 | 20240102 | 155600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 305 | 20240102 | 155500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 306 | 20240102 | 155400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 307 | 20240102 | 155300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 308 | 20240102 | 155200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 309 | 20240102 | 155100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 310 | 20240102 | 155000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 311 | 20240102 | 154900 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 312 | 20240102 | 154800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 313 | 20240102 | 154700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 314 | 20240102 | 154600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 315 | 20240102 | 154500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 316 | 20240102 | 154400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 317 | 20240102 | 154300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 318 | 20240102 | 154200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 319 | 20240102 | 154100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 320 | 20240102 | 154000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 321 | 20240102 | 153900 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 322 | 20240102 | 153800 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 323 | 20240102 | 153700 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 324 | 20240102 | 153600 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 325 | 20240102 | 153500 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 326 | 20240102 | 153400 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 327 | 20240102 | 153300 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 328 | 20240102 | 153200 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 329 | 20240102 | 153100 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 330 | 20240102 | 153000 | 10255377080 | 5420 | 5420 | 5420 | 5420 | 24040 |
| 331 | 20240102 | 152900 | 10125080280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 332 | 20240102 | 152800 | 10125080280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 333 | 20240102 | 152700 | 10125080280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 334 | 20240102 | 152600 | 10125080280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 335 | 20240102 | 152500 | 10125080280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 336 | 20240102 | 152400 | 10125080280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 337 | 20240102 | 152300 | 10125080280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 338 | 20240102 | 152200 | 10125080280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 339 | 20240102 | 152100 | 10125080280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 340 | 20240102 | 152000 | 10125080280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 341 | 20240102 | 151900 | 10125080280 | 5430 | 5440 | 5440 | 5420 | 2651 |
| 342 | 20240102 | 151800 | 10110687200 | 5440 | 5430 | 5440 | 5420 | 3396 |
| 343 | 20240102 | 151700 | 10092256790 | 5440 | 5450 | 5450 | 5430 | 4971 |
| 344 | 20240102 | 151600 | 10065180180 | 5450 | 5430 | 5450 | 5430 | 8436 |
| 345 | 20240102 | 151500 | 10019311240 | 5430 | 5430 | 5430 | 5430 | 1080 |
| 346 | 20240102 | 151400 | 10013446840 | 5430 | 5430 | 5430 | 5420 | 2520 |
| 347 | 20240102 | 151300 | 9999763250 | 5430 | 5420 | 5430 | 5420 | 3757 |
| 348 | 20240102 | 151200 | 9979397430 | 5420 | 5410 | 5420 | 5400 | 10539 |
| 349 | 20240102 | 151100 | 9922415800 | 5420 | 5400 | 5420 | 5400 | 4582 |
| 350 | 20240102 | 151000 | 9897631240 | 5410 | 5400 | 5410 | 5400 | 1957 |
| 351 | 20240102 | 150900 | 9887063430 | 5400 | 5390 | 5400 | 5380 | 3093 |
| 352 | 20240102 | 150800 | 9870381650 | 5400 | 5390 | 5400 | 5390 | 2434 |
| 353 | 20240102 | 150700 | 9857250550 | 5400 | 5380 | 5400 | 5380 | 8873 |
| 354 | 20240102 | 150600 | 9809485710 | 5380 | 5390 | 5390 | 5370 | 13696 |
| 355 | 20240102 | 150500 | 9735798110 | 5390 | 5400 | 5400 | 5380 | 24494 |
| 356 | 20240102 | 150400 | 9603671820 | 5410 | 5400 | 5410 | 5400 | 4146 |
| 357 | 20240102 | 150300 | 9581282210 | 5410 | 5400 | 5410 | 5400 | 10179 |
| 358 | 20240102 | 150200 | 9526314560 | 5410 | 5410 | 5410 | 5400 | 16713 |
| 359 | 20240102 | 150100 | 9436049160 | 5410 | 5420 | 5420 | 5410 | 7067 |
| 360 | 20240102 | 150000 | 9397816680 | 5420 | 5430 | 5430 | 5410 | 2664 |
| 361 | 20240102 | 145900 | 9383400810 | 5430 | 5420 | 5430 | 5410 | 12323 |
| 362 | 20240102 | 145800 | 9316717160 | 5430 | 5430 | 5430 | 5420 | 2603 |
| 363 | 20240102 | 145700 | 9302601870 | 5430 | 5420 | 5430 | 5420 | 979 |
| 364 | 20240102 | 145600 | 9297289690 | 5420 | 5420 | 5420 | 5420 | 1352 |
| 365 | 20240102 | 145500 | 9289961850 | 5420 | 5420 | 5430 | 5420 | 2003 |
| 366 | 20240102 | 145400 | 9279105090 | 5420 | 5420 | 5430 | 5420 | 1543 |
| 367 | 20240102 | 145300 | 9270731990 | 5420 | 5420 | 5430 | 5420 | 63 |
| 368 | 20240102 | 145200 | 9270390050 | 5420 | 5420 | 5430 | 5420 | 7633 |
| 369 | 20240102 | 145100 | 9229016920 | 5420 | 5430 | 5430 | 5420 | 2836 |
| 370 | 20240102 | 145000 | 9213645070 | 5430 | 5430 | 5430 | 5420 | 786 |
| 371 | 20240102 | 144900 | 9209382890 | 5420 | 5430 | 5430 | 5420 | 1381 |
| 372 | 20240102 | 144800 | 9201895400 | 5430 | 5430 | 5440 | 5420 | 3939 |
| 373 | 20240102 | 144700 | 9180502430 | 5430 | 5430 | 5440 | 5430 | 7973 |
| 374 | 20240102 | 144600 | 9137209020 | 5430 | 5430 | 5440 | 5430 | 874 |
| 375 | 20240102 | 144500 | 9132463170 | 5430 | 5430 | 5440 | 5430 | 4093 |
| 376 | 20240102 | 144400 | 9110235590 | 5430 | 5440 | 5440 | 5430 | 1587 |
| 377 | 20240102 | 144300 | 9101607700 | 5440 | 5450 | 5460 | 5440 | 5953 |
| 378 | 20240102 | 144200 | 9069148160 | 5460 | 5450 | 5460 | 5440 | 1330 |
| 379 | 20240102 | 144100 | 9061898970 | 5450 | 5450 | 5450 | 5450 | 455 |
| 380 | 20240102 | 144000 | 9059419220 | 5450 | 5450 | 5460 | 5450 | 4210 |
| 381 | 20240102 | 143900 | 9036464600 | 5450 | 5450 | 5450 | 5450 | 174 |
| 382 | 20240102 | 143800 | 9035516300 | 5450 | 5450 | 5460 | 5450 | 2676 |
| 383 | 20240102 | 143700 | 9020926670 | 5460 | 5450 | 5460 | 5450 | 6213 |
| 384 | 20240102 | 143600 | 8987037820 | 5450 | 5440 | 5450 | 5440 | 2889 |
| 385 | 20240102 | 143500 | 8971321390 | 5440 | 5440 | 5440 | 5440 | 1081 |
| 386 | 20240102 | 143400 | 8965440750 | 5440 | 5450 | 5450 | 5440 | 1461 |
| 387 | 20240102 | 143300 | 8957492710 | 5450 | 5440 | 5450 | 5440 | 899 |
| 388 | 20240102 | 143200 | 8952596940 | 5430 | 5440 | 5440 | 5430 | 3655 |
| 389 | 20240102 | 143100 | 8932713750 | 5440 | 5440 | 5440 | 5440 | 1227 |
| 390 | 20240102 | 143000 | 8926038870 | 5440 | 5440 | 5440 | 5430 | 1551 |
| 391 | 20240102 | 142900 | 8917602510 | 5440 | 5430 | 5440 | 5430 | 171 |
| 392 | 20240102 | 142800 | 8916673960 | 5430 | 5430 | 5440 | 5430 | 2430 |
| 393 | 20240102 | 142700 | 8903479050 | 5430 | 5430 | 5430 | 5420 | 742 |
| 394 | 20240102 | 142600 | 8899455210 | 5430 | 5430 | 5430 | 5420 | 794 |
| 395 | 20240102 | 142500 | 8895150590 | 5420 | 5440 | 5440 | 5420 | 4589 |
| 396 | 20240102 | 142400 | 8870242170 | 5440 | 5440 | 5440 | 5440 | 51 |
| 397 | 20240102 | 142300 | 8869964730 | 5440 | 5440 | 5440 | 5440 | 377 |
| 398 | 20240102 | 142200 | 8867913850 | 5430 | 5440 | 5440 | 5430 | 9255 |
| 399 | 20240102 | 142100 | 8817607670 | 5440 | 5440 | 5450 | 5430 | 3157 |
| 400 | 20240102 | 142000 | 8800407560 | 5440 | 5430 | 5440 | 5420 | 1348 |
| 401 | 20240102 | 141900 | 8793086790 | 5430 | 5430 | 5430 | 5420 | 2173 |
| 402 | 20240102 | 141800 | 8781287410 | 5430 | 5430 | 5430 | 5420 | 2202 |
| 403 | 20240102 | 141700 | 8769333340 | 5430 | 5430 | 5430 | 5430 | 2390 |
| 404 | 20240102 | 141600 | 8756355640 | 5430 | 5430 | 5440 | 5430 | 1456 |
| 405 | 20240102 | 141500 | 8748449550 | 5430 | 5430 | 5430 | 5430 | 190 |
| 406 | 20240102 | 141400 | 8747417850 | 5430 | 5440 | 5440 | 5430 | 2109 |
| 407 | 20240102 | 141300 | 8735956160 | 5440 | 5440 | 5440 | 5440 | 1406 |
| 408 | 20240102 | 141200 | 8728307520 | 5450 | 5440 | 5450 | 5440 | 501 |
| 409 | 20240102 | 141100 | 8725582070 | 5440 | 5440 | 5450 | 5440 | 1300 |
| 410 | 20240102 | 141000 | 8718509070 | 5450 | 5440 | 5450 | 5440 | 1199 |
| 411 | 20240102 | 140900 | 8711985510 | 5440 | 5450 | 5450 | 5440 | 2609 |
| 412 | 20240102 | 140800 | 8697772550 | 5440 | 5450 | 5450 | 5440 | 253 |
| 413 | 20240102 | 140700 | 8696396200 | 5440 | 5440 | 5440 | 5440 | 48 |
| 414 | 20240102 | 140600 | 8696135080 | 5440 | 5440 | 5440 | 5440 | 5149 |
| 415 | 20240102 | 140500 | 8668124520 | 5440 | 5440 | 5440 | 5430 | 1725 |
| 416 | 20240102 | 140400 | 8658741800 | 5450 | 5430 | 5450 | 5430 | 408 |
| 417 | 20240102 | 140300 | 8656526300 | 5460 | 5460 | 5460 | 5430 | 632 |
| 418 | 20240102 | 140200 | 8653077180 | 5460 | 5450 | 5460 | 5430 | 748 |
| 419 | 20240102 | 140100 | 8649004310 | 5460 | 5460 | 5460 | 5440 | 929 |
| 420 | 20240102 | 140000 | 8643935150 | 5460 | 5440 | 5460 | 5430 | 2344 |
| 421 | 20240102 | 135900 | 8631181650 | 5460 | 5440 | 5460 | 5440 | 8004 |
| 422 | 20240102 | 135800 | 8587561650 | 5450 | 5440 | 5450 | 5430 | 5786 |
| 423 | 20240102 | 135700 | 8556086660 | 5440 | 5440 | 5440 | 5430 | 2834 |
| 424 | 20240102 | 135600 | 8540672640 | 5440 | 5440 | 5440 | 5430 | 1791 |
| 425 | 20240102 | 135500 | 8530939600 | 5440 | 5440 | 5440 | 5430 | 1165 |
| 426 | 20240102 | 135400 | 8524602010 | 5430 | 5420 | 5440 | 5420 | 5086 |
| 427 | 20240102 | 135300 | 8496984520 | 5430 | 5420 | 5430 | 5410 | 5368 |
| 428 | 20240102 | 135200 | 8467891630 | 5430 | 5430 | 5430 | 5420 | 2512 |
| 429 | 20240102 | 135100 | 8454271470 | 5430 | 5420 | 5430 | 5420 | 555 |
| 430 | 20240102 | 135000 | 8451259870 | 5430 | 5420 | 5430 | 5420 | 840 |
| 431 | 20240102 | 134900 | 8446703030 | 5420 | 5420 | 5430 | 5420 | 1348 |
| 432 | 20240102 | 134800 | 8439394270 | 5430 | 5430 | 5430 | 5430 | 1016 |
| 433 | 20240102 | 134700 | 8433877390 | 5430 | 5430 | 5430 | 5420 | 1223 |
| 434 | 20240102 | 134600 | 8427244230 | 5430 | 5430 | 5430 | 5430 | 36 |
| 435 | 20240102 | 134500 | 8427048750 | 5430 | 5430 | 5430 | 5430 | 589 |
| 436 | 20240102 | 134400 | 8423850480 | 5430 | 5430 | 5430 | 5420 | 2492 |
| 437 | 20240102 | 134300 | 8410319470 | 5430 | 5430 | 5430 | 5420 | 2962 |
| 438 | 20240102 | 134200 | 8394239910 | 5430 | 5430 | 5440 | 5430 | 2330 |
| 439 | 20240102 | 134100 | 8381587460 | 5440 | 5440 | 5440 | 5440 | 41 |
| 440 | 20240102 | 134000 | 8381364420 | 5430 | 5420 | 5430 | 5420 | 5598 |
| 441 | 20240102 | 133900 | 8350974290 | 5420 | 5430 | 5430 | 5420 | 4953 |
| 442 | 20240102 | 133800 | 8324128280 | 5430 | 5420 | 5430 | 5420 | 2056 |
| 443 | 20240102 | 133700 | 8312981760 | 5420 | 5430 | 5430 | 5420 | 939 |
| 444 | 20240102 | 133600 | 8307891870 | 5430 | 5420 | 5430 | 5420 | 2714 |
| 445 | 20240102 | 133500 | 8293181370 | 5420 | 5420 | 5430 | 5420 | 2832 |
| 446 | 20240102 | 133400 | 8277828620 | 5420 | 5420 | 5430 | 5420 | 3716 |
| 447 | 20240102 | 133300 | 8257687250 | 5430 | 5420 | 5430 | 5420 | 5013 |
| 448 | 20240102 | 133200 | 8230506780 | 5420 | 5420 | 5420 | 5420 | 1006 |
| 449 | 20240102 | 133100 | 8225054260 | 5420 | 5420 | 5420 | 5410 | 3800 |
| 450 | 20240102 | 133000 | 8204459260 | 5410 | 5420 | 5420 | 5410 | 2635 |
| 451 | 20240102 | 132900 | 8190192980 | 5420 | 5420 | 5430 | 5420 | 2573 |
| 452 | 20240102 | 132800 | 8176247220 | 5420 | 5420 | 5420 | 5420 | 6330 |
| 453 | 20240102 | 132700 | 8141938620 | 5430 | 5420 | 5430 | 5420 | 5223 |
| 454 | 20240102 | 132600 | 8113628960 | 5430 | 5430 | 5430 | 5420 | 4828 |
| 455 | 20240102 | 132500 | 8087426080 | 5420 | 5430 | 5440 | 5420 | 4774 |
| 456 | 20240102 | 132400 | 8061507900 | 5430 | 5430 | 5430 | 5430 | 5455 |
| 457 | 20240102 | 132300 | 8031887250 | 5430 | 5440 | 5440 | 5430 | 1844 |
| 458 | 20240102 | 132200 | 8021874280 | 5440 | 5440 | 5440 | 5440 | 513 |
| 459 | 20240102 | 132100 | 8019083560 | 5440 | 5430 | 5440 | 5430 | 4260 |
| 460 | 20240102 | 132000 | 7995933620 | 5430 | 5430 | 5440 | 5420 | 7761 |
| 461 | 20240102 | 131900 | 7953801250 | 5440 | 5440 | 5450 | 5430 | 1513 |
| 462 | 20240102 | 131800 | 7945571200 | 5450 | 5440 | 5450 | 5430 | 953 |
| 463 | 20240102 | 131700 | 7940387540 | 5430 | 5440 | 5440 | 5430 | 6095 |
| 464 | 20240102 | 131600 | 7907278900 | 5440 | 5440 | 5450 | 5430 | 10114 |
| 465 | 20240102 | 131500 | 7852296140 | 5450 | 5450 | 5450 | 5440 | 1417 |
| 466 | 20240102 | 131400 | 7844585210 | 5450 | 5440 | 5450 | 5440 | 1924 |
| 467 | 20240102 | 131300 | 7834117610 | 5440 | 5440 | 5440 | 5430 | 6792 |
| 468 | 20240102 | 131200 | 7797169370 | 5440 | 5450 | 5450 | 5440 | 258 |
| 469 | 20240102 | 131100 | 7795764270 | 5460 | 5460 | 5460 | 5450 | 978 |
| 470 | 20240102 | 131000 | 7790432660 | 5460 | 5460 | 5460 | 5450 | 1457 |
| 471 | 20240102 | 130900 | 7782488170 | 5460 | 5450 | 5460 | 5450 | 1186 |
| 472 | 20240102 | 130800 | 7776024410 | 5460 | 5450 | 5460 | 5450 | 2446 |
| 473 | 20240102 | 130700 | 7762692130 | 5450 | 5460 | 5460 | 5450 | 446 |
| 474 | 20240102 | 130600 | 7760259250 | 5460 | 5470 | 5480 | 5450 | 1600 |
| 475 | 20240102 | 130500 | 7751523440 | 5480 | 5460 | 5480 | 5460 | 1528 |
| 476 | 20240102 | 130400 | 7743159140 | 5460 | 5460 | 5480 | 5450 | 2178 |
| 477 | 20240102 | 130300 | 7731282250 | 5480 | 5470 | 5480 | 5450 | 1304 |
| 478 | 20240102 | 130200 | 7724162330 | 5470 | 5480 | 5480 | 5470 | 710 |
| 479 | 20240102 | 130100 | 7720278010 | 5480 | 5480 | 5490 | 5470 | 3484 |
| 480 | 20240102 | 130000 | 7701186330 | 5490 | 5480 | 5490 | 5480 | 1587 |
| 481 | 20240102 | 125900 | 7692488820 | 5480 | 5490 | 5490 | 5480 | 5495 |
| 482 | 20240102 | 125800 | 7662372980 | 5480 | 5470 | 5480 | 5470 | 5676 |
| 483 | 20240102 | 125700 | 7631296530 | 5480 | 5480 | 5480 | 5470 | 1572 |
| 484 | 20240102 | 125600 | 7622693900 | 5480 | 5490 | 5490 | 5470 | 6144 |
| 485 | 20240102 | 125500 | 7589023710 | 5490 | 5490 | 5490 | 5480 | 2132 |
| 486 | 20240102 | 125400 | 7577331520 | 5480 | 5490 | 5490 | 5480 | 925 |
| 487 | 20240102 | 125300 | 7572256430 | 5490 | 5490 | 5490 | 5480 | 1146 |
| 488 | 20240102 | 125200 | 7565966490 | 5480 | 5480 | 5490 | 5480 | 830 |
| 489 | 20240102 | 125100 | 7561416350 | 5480 | 5480 | 5490 | 5480 | 4206 |
| 490 | 20240102 | 125000 | 7538356330 | 5490 | 5490 | 5490 | 5480 | 4292 |
| 491 | 20240102 | 124900 | 7514811950 | 5490 | 5490 | 5490 | 5480 | 616 |
| 492 | 20240102 | 124800 | 7511433680 | 5490 | 5480 | 5490 | 5480 | 7175 |
| 493 | 20240102 | 124700 | 7472114660 | 5480 | 5480 | 5480 | 5470 | 2100 |
| 494 | 20240102 | 124600 | 7460612170 | 5480 | 5470 | 5480 | 5470 | 365 |
| 495 | 20240102 | 124500 | 7458613030 | 5480 | 5470 | 5480 | 5470 | 2054 |
| 496 | 20240102 | 124400 | 7447358360 | 5480 | 5470 | 5480 | 5470 | 4848 |
| 497 | 20240102 | 124300 | 7420792630 | 5480 | 5480 | 5480 | 5470 | 1715 |
| 498 | 20240102 | 124200 | 7411394480 | 5480 | 5480 | 5480 | 5480 | 6755 |
| 499 | 20240102 | 124100 | 7374377080 | 5480 | 5480 | 5480 | 5460 | 1974 |
| 500 | 20240102 | 124000 | 7363581260 | 5480 | 5470 | 5480 | 5460 | 3783 |
| 501 | 20240102 | 123900 | 7342861600 | 5470 | 5460 | 5470 | 5460 | 8260 |
| 502 | 20240102 | 123800 | 7297709970 | 5460 | 5460 | 5460 | 5450 | 1053 |
| 503 | 20240102 | 123700 | 7291971080 | 5450 | 5450 | 5450 | 5440 | 1782 |
| 504 | 20240102 | 123600 | 7282266760 | 5450 | 5450 | 5450 | 5440 | 965 |
| 505 | 20240102 | 123500 | 7277008780 | 5450 | 5450 | 5450 | 5450 | 1994 |
| 506 | 20240102 | 123400 | 7266141480 | 5450 | 5460 | 5460 | 5450 | 1718 |
| 507 | 20240102 | 123300 | 7256770630 | 5460 | 5450 | 5460 | 5430 | 2555 |
| 508 | 20240102 | 123200 | 7242865920 | 5450 | 5450 | 5450 | 5440 | 699 |
| 509 | 20240102 | 123100 | 7239058590 | 5450 | 5450 | 5450 | 5450 | 1030 |
| 510 | 20240102 | 123000 | 7233445090 | 5470 | 5420 | 5470 | 5420 | 16701 |
| 511 | 20240102 | 122900 | 7142539890 | 5420 | 5400 | 5420 | 5370 | 57040 |
| 512 | 20240102 | 122800 | 6835368280 | 5430 | 5440 | 5440 | 5400 | 36435 |
| 513 | 20240102 | 122700 | 6638061850 | 5430 | 5440 | 5440 | 5430 | 254 |
| 514 | 20240102 | 122600 | 6636682120 | 5440 | 5440 | 5440 | 5430 | 1961 |
| 515 | 20240102 | 122500 | 6626018060 | 5440 | 5430 | 5440 | 5430 | 763 |
| 516 | 20240102 | 122400 | 6621869840 | 5430 | 5430 | 5430 | 5430 | 2660 |
| 517 | 20240102 | 122300 | 6607426040 | 5440 | 5430 | 5440 | 5430 | 1960 |
| 518 | 20240102 | 122200 | 6596783160 | 5430 | 5430 | 5430 | 5420 | 669 |
| 519 | 20240102 | 122100 | 6593154890 | 5430 | 5430 | 5430 | 5420 | 5338 |
| 520 | 20240102 | 122000 | 6564171870 | 5430 | 5430 | 5440 | 5430 | 7571 |
| 521 | 20240102 | 121900 | 6523061290 | 5430 | 5440 | 5440 | 5430 | 1587 |
| 522 | 20240102 | 121800 | 6514431810 | 5440 | 5440 | 5440 | 5430 | 2000 |
| 523 | 20240102 | 121700 | 6503569280 | 5440 | 5440 | 5440 | 5440 | 5262 |
| 524 | 20240102 | 121600 | 6474944000 | 5440 | 5440 | 5440 | 5440 | 192 |
| 525 | 20240102 | 121500 | 6473899520 | 5440 | 5440 | 5440 | 5440 | 4439 |
| 526 | 20240102 | 121400 | 6449751360 | 5440 | 5440 | 5450 | 5440 | 1464 |
| 527 | 20240102 | 121300 | 6441787190 | 5440 | 5450 | 5450 | 5440 | 706 |
| 528 | 20240102 | 121200 | 6437946540 | 5450 | 5440 | 5450 | 5440 | 1443 |
| 529 | 20240102 | 121100 | 6430092430 | 5440 | 5450 | 5450 | 5440 | 819 |
| 530 | 20240102 | 121000 | 6425632310 | 5450 | 5450 | 5460 | 5450 | 12505 |
| 531 | 20240102 | 120900 | 6357469060 | 5450 | 5450 | 5450 | 5450 | 5131 |
| 532 | 20240102 | 120800 | 6329505110 | 5460 | 5460 | 5460 | 5450 | 1465 |
| 533 | 20240102 | 120700 | 6321514490 | 5460 | 5460 | 5460 | 5450 | 1931 |
| 534 | 20240102 | 120600 | 6310986730 | 5450 | 5450 | 5460 | 5450 | 2120 |
| 535 | 20240102 | 120500 | 6299432010 | 5450 | 5460 | 5460 | 5450 | 1206 |
| 536 | 20240102 | 120400 | 6292857460 | 5450 | 5460 | 5460 | 5450 | 771 |
| 537 | 20240102 | 120300 | 6288651350 | 5460 | 5460 | 5470 | 5460 | 1861 |
| 538 | 20240102 | 120200 | 6278485790 | 5470 | 5470 | 5470 | 5460 | 1538 |
| 539 | 20240102 | 120100 | 6270072940 | 5460 | 5470 | 5470 | 5460 | 5409 |
| 540 | 20240102 | 120000 | 6240537160 | 5470 | 5470 | 5470 | 5460 | 423 |
| 541 | 20240102 | 115900 | 6238223400 | 5470 | 5470 | 5470 | 5460 | 980 |
| 542 | 20240102 | 115800 | 6232864760 | 5470 | 5470 | 5470 | 5470 | 1692 |
| 543 | 20240102 | 115700 | 6223609520 | 5470 | 5470 | 5480 | 5460 | 2130 |
| 544 | 20240102 | 115600 | 6211955170 | 5470 | 5470 | 5470 | 5460 | 501 |
| 545 | 20240102 | 115500 | 6209214970 | 5470 | 5460 | 5470 | 5460 | 1558 |
| 546 | 20240102 | 115400 | 6200699020 | 5460 | 5470 | 5470 | 5460 | 1530 |
| 547 | 20240102 | 115300 | 6192331070 | 5470 | 5460 | 5470 | 5460 | 1016 |
| 548 | 20240102 | 115200 | 6186778710 | 5470 | 5460 | 5470 | 5460 | 1557 |
| 549 | 20240102 | 115100 | 6178262970 | 5470 | 5460 | 5470 | 5460 | 580 |
| 550 | 20240102 | 115000 | 6175096050 | 5460 | 5450 | 5460 | 5450 | 959 |
| 551 | 20240102 | 114900 | 6169861710 | 5450 | 5460 | 5470 | 5450 | 14520 |
| 552 | 20240102 | 114800 | 6090583020 | 5470 | 5490 | 5490 | 5460 | 2043 |
| 553 | 20240102 | 114700 | 6079397990 | 5480 | 5490 | 5490 | 5470 | 5351 |
| 554 | 20240102 | 114600 | 6050096530 | 5490 | 5480 | 5490 | 5470 | 3679 |
| 555 | 20240102 | 114500 | 6029916270 | 5490 | 5490 | 5500 | 5480 | 41387 |
| 556 | 20240102 | 114400 | 5802949950 | 5490 | 5490 | 5490 | 5480 | 3969 |
| 557 | 20240102 | 114300 | 5781168450 | 5490 | 5490 | 5490 | 5490 | 3568 |
| 558 | 20240102 | 114200 | 5761580130 | 5490 | 5480 | 5490 | 5480 | 6323 |
| 559 | 20240102 | 114100 | 5726877840 | 5480 | 5480 | 5480 | 5470 | 14017 |
| 560 | 20240102 | 114000 | 5650064780 | 5480 | 5480 | 5480 | 5470 | 2929 |
| 561 | 20240102 | 113900 | 5634016980 | 5470 | 5470 | 5480 | 5470 | 5695 |
| 562 | 20240102 | 113800 | 5602864960 | 5470 | 5470 | 5470 | 5460 | 9838 |
| 563 | 20240102 | 113700 | 5549116800 | 5470 | 5470 | 5470 | 5460 | 16614 |
| 564 | 20240102 | 113600 | 5458308980 | 5470 | 5470 | 5470 | 5450 | 4880 |
| 565 | 20240102 | 113500 | 5431652310 | 5470 | 5470 | 5470 | 5460 | 3074 |
| 566 | 20240102 | 113400 | 5414850810 | 5460 | 5460 | 5460 | 5450 | 7282 |
| 567 | 20240102 | 113300 | 5375091100 | 5460 | 5460 | 5460 | 5450 | 496 |
| 568 | 20240102 | 113200 | 5372384150 | 5460 | 5460 | 5460 | 5450 | 3860 |
| 569 | 20240102 | 113100 | 5351336820 | 5460 | 5450 | 5460 | 5450 | 2926 |
| 570 | 20240102 | 113000 | 5335377020 | 5460 | 5460 | 5460 | 5450 | 787 |
| 571 | 20240102 | 112900 | 5331084250 | 5450 | 5450 | 5460 | 5450 | 626 |
| 572 | 20240102 | 112800 | 5327666440 | 5450 | 5450 | 5450 | 5440 | 4646 |
| 573 | 20240102 | 112700 | 5302351940 | 5450 | 5450 | 5450 | 5440 | 6279 |
| 574 | 20240102 | 112600 | 5268141390 | 5450 | 5440 | 5450 | 5440 | 3297 |
| 575 | 20240102 | 112500 | 5250191600 | 5450 | 5440 | 5450 | 5440 | 4632 |
| 576 | 20240102 | 112400 | 5224963920 | 5440 | 5440 | 5450 | 5440 | 2177 |
| 577 | 20240102 | 112300 | 5213114580 | 5440 | 5450 | 5450 | 5440 | 2196 |
| 578 | 20240102 | 112200 | 5201153510 | 5450 | 5450 | 5450 | 5440 | 3229 |
| 579 | 20240102 | 112100 | 5183562380 | 5450 | 5450 | 5450 | 5440 | 1411 |
| 580 | 20240102 | 112000 | 5175881130 | 5450 | 5440 | 5450 | 5440 | 3470 |
| 581 | 20240102 | 111900 | 5156970040 | 5450 | 5460 | 5470 | 5450 | 4365 |
| 582 | 20240102 | 111800 | 5133159600 | 5470 | 5460 | 5470 | 5450 | 5087 |
| 583 | 20240102 | 111700 | 5105384130 | 5460 | 5450 | 5470 | 5440 | 7325 |
| 584 | 20240102 | 111600 | 5065393790 | 5450 | 5460 | 5460 | 5450 | 9034 |
| 585 | 20240102 | 111500 | 5016113600 | 5470 | 5460 | 5470 | 5450 | 16501 |
| 586 | 20240102 | 111400 | 4926036820 | 5460 | 5460 | 5460 | 5450 | 10160 |
| 587 | 20240102 | 111300 | 4870575250 | 5460 | 5450 | 5460 | 5440 | 17413 |
| 588 | 20240102 | 111200 | 4775648310 | 5450 | 5440 | 5450 | 5430 | 34534 |
| 589 | 20240102 | 111100 | 4587636380 | 5440 | 5420 | 5440 | 5420 | 4235 |
| 590 | 20240102 | 111000 | 4564630260 | 5420 | 5430 | 5440 | 5420 | 10871 |
| 591 | 20240102 | 110900 | 4505600730 | 5430 | 5420 | 5440 | 5390 | 30415 |
| 592 | 20240102 | 110800 | 4340702790 | 5420 | 5410 | 5420 | 5410 | 1799 |
| 593 | 20240102 | 110700 | 4330968150 | 5410 | 5400 | 5410 | 5390 | 8993 |
| 594 | 20240102 | 110600 | 4282406670 | 5400 | 5390 | 5400 | 5390 | 7109 |
| 595 | 20240102 | 110500 | 4244046510 | 5390 | 5400 | 5400 | 5390 | 3134 |
| 596 | 20240102 | 110400 | 4227142900 | 5400 | 5400 | 5410 | 5400 | 2871 |
| 597 | 20240102 | 110300 | 4211638600 | 5400 | 5400 | 5410 | 5400 | 9636 |
| 598 | 20240102 | 110200 | 4159592640 | 5390 | 5390 | 5410 | 5390 | 3774 |
| 599 | 20240102 | 110100 | 4139217200 | 5390 | 5400 | 5400 | 5390 | 4422 |
| 600 | 20240102 | 110000 | 4115374600 | 5400 | 5410 | 5410 | 5390 | 17698 |
| 601 | 20240102 | 105900 | 4019801910 | 5420 | 5420 | 5420 | 5410 | 8939 |
| 602 | 20240102 | 105800 | 3971425980 | 5420 | 5410 | 5420 | 5410 | 2119 |
| 603 | 20240102 | 105700 | 3959947260 | 5410 | 5410 | 5420 | 5400 | 4697 |
| 604 | 20240102 | 105600 | 3934541090 | 5410 | 5410 | 5410 | 5400 | 1849 |
| 605 | 20240102 | 105500 | 3924540250 | 5400 | 5420 | 5420 | 5400 | 7616 |
| 606 | 20240102 | 105400 | 3883332990 | 5410 | 5420 | 5420 | 5410 | 3854 |
| 607 | 20240102 | 105300 | 3862471140 | 5410 | 5410 | 5410 | 5400 | 3514 |
| 608 | 20240102 | 105200 | 3843481410 | 5400 | 5420 | 5420 | 5400 | 6754 |
| 609 | 20240102 | 105100 | 3806989940 | 5420 | 5410 | 5420 | 5400 | 1940 |
| 610 | 20240102 | 105000 | 3796494300 | 5410 | 5410 | 5420 | 5410 | 5754 |
| 611 | 20240102 | 104900 | 3765365150 | 5410 | 5400 | 5410 | 5400 | 4223 |
| 612 | 20240102 | 104800 | 3742526030 | 5400 | 5410 | 5420 | 5400 | 2475 |
| 613 | 20240102 | 104700 | 3729136210 | 5420 | 5410 | 5420 | 5410 | 1853 |
| 614 | 20240102 | 104600 | 3719110830 | 5410 | 5430 | 5430 | 5400 | 1384 |
| 615 | 20240102 | 104500 | 3711622660 | 5430 | 5430 | 5430 | 5410 | 17713 |
| 616 | 20240102 | 104400 | 3615638370 | 5430 | 5430 | 5430 | 5420 | 1931 |
| 617 | 20240102 | 104300 | 3605164650 | 5430 | 5430 | 5430 | 5420 | 4006 |
| 618 | 20240102 | 104200 | 3583412290 | 5430 | 5420 | 5430 | 5420 | 3543 |
| 619 | 20240102 | 104100 | 3564178400 | 5420 | 5420 | 5430 | 5410 | 2039 |
| 620 | 20240102 | 104000 | 3553123320 | 5430 | 5420 | 5430 | 5410 | 7847 |
| 621 | 20240102 | 103900 | 3510598350 | 5410 | 5400 | 5420 | 5400 | 4810 |
| 622 | 20240102 | 103800 | 3484580150 | 5400 | 5410 | 5410 | 5390 | 4358 |
| 623 | 20240102 | 103700 | 3461018150 | 5410 | 5400 | 5420 | 5390 | 10599 |
| 624 | 20240102 | 103600 | 3403723240 | 5390 | 5390 | 5390 | 5380 | 8502 |
| 625 | 20240102 | 103500 | 3357939280 | 5390 | 5390 | 5400 | 5390 | 3498 |
| 626 | 20240102 | 103400 | 3339083400 | 5400 | 5390 | 5400 | 5390 | 2128 |
| 627 | 20240102 | 103300 | 3327611400 | 5390 | 5390 | 5390 | 5380 | 5856 |
| 628 | 20240102 | 103200 | 3296062070 | 5400 | 5400 | 5410 | 5380 | 15543 |
| 629 | 20240102 | 103100 | 3212202800 | 5400 | 5430 | 5430 | 5400 | 14358 |
| 630 | 20240102 | 103000 | 3134446710 | 5420 | 5420 | 5430 | 5420 | 2193 |
| 631 | 20240102 | 102900 | 3122556850 | 5420 | 5420 | 5430 | 5410 | 6514 |
| 632 | 20240102 | 102800 | 3087263500 | 5420 | 5430 | 5430 | 5420 | 8457 |
| 633 | 20240102 | 102700 | 3041398370 | 5430 | 5430 | 5440 | 5420 | 11506 |
| 634 | 20240102 | 102600 | 2978919620 | 5440 | 5450 | 5450 | 5430 | 15205 |
| 635 | 20240102 | 102500 | 2896228340 | 5450 | 5440 | 5450 | 5430 | 19481 |
| 636 | 20240102 | 102400 | 2790182190 | 5440 | 5430 | 5440 | 5410 | 9296 |
| 637 | 20240102 | 102300 | 2739680100 | 5410 | 5410 | 5430 | 5400 | 9805 |
| 638 | 20240102 | 102200 | 2686521800 | 5410 | 5420 | 5430 | 5410 | 5465 |
| 639 | 20240102 | 102100 | 2656920830 | 5420 | 5420 | 5420 | 5410 | 5496 |
| 640 | 20240102 | 102000 | 2627140010 | 5420 | 5410 | 5430 | 5400 | 11866 |
| 641 | 20240102 | 101900 | 2562901380 | 5410 | 5430 | 5440 | 5410 | 29465 |
| 642 | 20240102 | 101800 | 2403109930 | 5430 | 5430 | 5440 | 5420 | 19689 |
| 643 | 20240102 | 101700 | 2296164270 | 5430 | 5410 | 5430 | 5400 | 32632 |
| 644 | 20240102 | 101600 | 2119402430 | 5410 | 5390 | 5410 | 5390 | 18540 |
| 645 | 20240102 | 101500 | 2019281920 | 5390 | 5390 | 5400 | 5380 | 8538 |
| 646 | 20240102 | 101400 | 1973220870 | 5390 | 5380 | 5390 | 5370 | 9300 |
| 647 | 20240102 | 101300 | 1923151850 | 5380 | 5380 | 5390 | 5360 | 9515 |
| 648 | 20240102 | 101200 | 1871998730 | 5380 | 5400 | 5400 | 5370 | 33476 |
| 649 | 20240102 | 101100 | 1691449150 | 5390 | 5390 | 5400 | 5380 | 15030 |
| 650 | 20240102 | 101000 | 1610440280 | 5380 | 5360 | 5390 | 5340 | 15554 |
| 651 | 20240102 | 100900 | 1527031900 | 5340 | 5360 | 5370 | 5340 | 7639 |
| 652 | 20240102 | 100800 | 1486129930 | 5360 | 5360 | 5370 | 5350 | 10575 |
| 653 | 20240102 | 100700 | 1429469550 | 5360 | 5400 | 5400 | 5360 | 21559 |
| 654 | 20240102 | 100600 | 1313382130 | 5400 | 5390 | 5400 | 5380 | 28447 |
| 655 | 20240102 | 100500 | 1160073350 | 5390 | 5370 | 5400 | 5370 | 18058 |
| 656 | 20240102 | 100400 | 1062963300 | 5370 | 5380 | 5380 | 5340 | 17669 |
| 657 | 20240102 | 100300 | 968205520 | 5370 | 5320 | 5370 | 5300 | 48510 |
| 658 | 20240102 | 100200 | 709449300 | 5320 | 5310 | 5340 | 5300 | 23592 |
| 659 | 20240102 | 100100 | 583904300 | 5320 | 5350 | 5360 | 5300 | 36712 |
| 660 | 20240102 | 100000 | 388582830 | 5360 | 5310 | 5360 | 5310 | 72829 |