35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 203700 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 38359 |
| 3 | 20240403 | 203600 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20240403 | 203500 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20240403 | 203400 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20240403 | 203300 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20240403 | 203200 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20240403 | 203100 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20240403 | 203000 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20240403 | 202900 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20240403 | 202800 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20240403 | 202700 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20240403 | 202600 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20240403 | 202500 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20240403 | 202400 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20240403 | 202300 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20240403 | 202200 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20240403 | 202100 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20240403 | 202000 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20240403 | 201900 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20240403 | 201800 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20240403 | 201700 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20240403 | 201600 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20240403 | 201500 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20240403 | 201400 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20240403 | 201300 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20240403 | 201200 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20240403 | 201100 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20240403 | 201000 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20240403 | 200900 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20240403 | 200800 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20240403 | 200700 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 38359 |
| 33 | 20240403 | 200600 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20240403 | 200500 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20240403 | 200400 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20240403 | 200300 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20240403 | 200200 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20240403 | 200100 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20240403 | 200000 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20240403 | 195900 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20240403 | 195800 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20240403 | 195700 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20240403 | 195600 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20240403 | 195500 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20240403 | 195400 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20240403 | 195300 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20240403 | 195200 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20240403 | 195100 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20240403 | 195000 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20240403 | 194900 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20240403 | 194800 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20240403 | 194700 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20240403 | 194600 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20240403 | 194500 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20240403 | 194400 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20240403 | 194300 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20240403 | 194200 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20240403 | 194100 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20240403 | 194000 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20240403 | 193900 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20240403 | 193800 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20240403 | 193700 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 38359 |
| 63 | 20240403 | 193600 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20240403 | 193500 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20240403 | 193400 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20240403 | 193300 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20240403 | 193200 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20240403 | 193100 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20240403 | 193000 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20240403 | 192900 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20240403 | 192800 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20240403 | 192700 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20240403 | 192600 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20240403 | 192500 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20240403 | 192400 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20240403 | 192300 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20240403 | 192200 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20240403 | 192100 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20240403 | 192000 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20240403 | 191900 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20240403 | 191800 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20240403 | 191700 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20240403 | 191600 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20240403 | 191500 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20240403 | 191400 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20240403 | 191300 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20240403 | 191200 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20240403 | 191100 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20240403 | 191000 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20240403 | 190900 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20240403 | 190800 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20240403 | 190700 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 38359 |
| 93 | 20240403 | 190600 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20240403 | 190500 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20240403 | 190400 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20240403 | 190300 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20240403 | 190200 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20240403 | 190100 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20240403 | 190000 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20240403 | 185900 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20240403 | 185800 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20240403 | 185700 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20240403 | 185600 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20240403 | 185500 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20240403 | 185400 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20240403 | 185300 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20240403 | 185200 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20240403 | 185100 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20240403 | 185000 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20240403 | 184900 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20240403 | 184800 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20240403 | 184700 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20240403 | 184600 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20240403 | 184500 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20240403 | 184400 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20240403 | 184300 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20240403 | 184200 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20240403 | 184100 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20240403 | 184000 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20240403 | 183900 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20240403 | 183800 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20240403 | 183700 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 38359 |
| 123 | 20240403 | 183600 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20240403 | 183500 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20240403 | 183400 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20240403 | 183300 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20240403 | 183200 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20240403 | 183100 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20240403 | 183000 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20240403 | 182900 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20240403 | 182800 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20240403 | 182700 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20240403 | 182600 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20240403 | 182500 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20240403 | 182400 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20240403 | 182300 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20240403 | 182200 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20240403 | 182100 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20240403 | 182000 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20240403 | 181900 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20240403 | 181800 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20240403 | 181700 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20240403 | 181600 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20240403 | 181500 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20240403 | 181400 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20240403 | 181300 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20240403 | 181200 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20240403 | 181100 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20240403 | 181000 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20240403 | 180900 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20240403 | 180800 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20240403 | 180700 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 38359 |
| 153 | 20240403 | 180600 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20240403 | 180500 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20240403 | 180400 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20240403 | 180300 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20240403 | 180200 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20240403 | 180100 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20240403 | 180000 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20240403 | 175900 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20240403 | 175800 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20240403 | 175700 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20240403 | 175600 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20240403 | 175500 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20240403 | 175400 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20240403 | 175300 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20240403 | 175200 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20240403 | 175100 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20240403 | 175000 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20240403 | 174900 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20240403 | 174800 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20240403 | 174700 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20240403 | 174600 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20240403 | 174500 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20240403 | 174400 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20240403 | 174300 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20240403 | 174200 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20240403 | 174100 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20240403 | 174000 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20240403 | 173900 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20240403 | 173800 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20240403 | 173700 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 38359 |
| 183 | 20240403 | 173600 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20240403 | 173500 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20240403 | 173400 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20240403 | 173300 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20240403 | 173200 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20240403 | 173100 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20240403 | 173000 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20240403 | 172900 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20240403 | 172800 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20240403 | 172700 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20240403 | 172600 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20240403 | 172500 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20240403 | 172400 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20240403 | 172300 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20240403 | 172200 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20240403 | 172100 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20240403 | 172000 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20240403 | 171900 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20240403 | 171800 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20240403 | 171700 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20240403 | 171600 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20240403 | 171500 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20240403 | 171400 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20240403 | 171300 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20240403 | 171200 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20240403 | 171100 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20240403 | 171000 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20240403 | 170900 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20240403 | 170800 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20240403 | 170700 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 38359 |
| 213 | 20240403 | 170600 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20240403 | 170500 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20240403 | 170400 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20240403 | 170300 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20240403 | 170200 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20240403 | 170100 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20240403 | 170000 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20240403 | 165900 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20240403 | 165800 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20240403 | 165700 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20240403 | 165600 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20240403 | 165500 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20240403 | 165400 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20240403 | 165300 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20240403 | 165200 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20240403 | 165100 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20240403 | 165000 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20240403 | 164900 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20240403 | 164800 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20240403 | 164700 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20240403 | 164600 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20240403 | 164500 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20240403 | 164400 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20240403 | 164300 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20240403 | 164200 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20240403 | 164100 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20240403 | 164000 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20240403 | 163900 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20240403 | 163800 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20240403 | 163700 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 38359 |
| 243 | 20240403 | 163600 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20240403 | 163500 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20240403 | 163400 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20240403 | 163300 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20240403 | 163200 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20240403 | 163100 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20240403 | 163000 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20240403 | 162900 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20240403 | 162800 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20240403 | 162700 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20240403 | 162600 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20240403 | 162500 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20240403 | 162400 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20240403 | 162300 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20240403 | 162200 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20240403 | 162100 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20240403 | 162000 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20240403 | 161900 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20240403 | 161800 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20240403 | 161700 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20240403 | 161600 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 264 | 20240403 | 161500 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 265 | 20240403 | 161400 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 266 | 20240403 | 161300 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 267 | 20240403 | 161200 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 268 | 20240403 | 161100 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 269 | 20240403 | 161000 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 270 | 20240403 | 160900 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 271 | 20240403 | 160800 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 272 | 20240403 | 160700 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 38359 |
| 273 | 20240403 | 160600 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 274 | 20240403 | 160500 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 275 | 20240403 | 160400 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 276 | 20240403 | 160300 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 277 | 20240403 | 160200 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 278 | 20240403 | 160100 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 279 | 20240403 | 160000 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 280 | 20240403 | 155900 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 281 | 20240403 | 155800 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 282 | 20240403 | 155700 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 283 | 20240403 | 155600 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 284 | 20240403 | 155500 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 285 | 20240403 | 155400 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 286 | 20240403 | 155300 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 287 | 20240403 | 155200 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 288 | 20240403 | 155100 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 289 | 20240403 | 155000 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 290 | 20240403 | 154900 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 291 | 20240403 | 154800 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 292 | 20240403 | 154700 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 293 | 20240403 | 154600 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 294 | 20240403 | 154500 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 295 | 20240403 | 154400 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 296 | 20240403 | 154300 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 297 | 20240403 | 154200 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 298 | 20240403 | 154100 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 299 | 20240403 | 154000 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 300 | 20240403 | 153900 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 301 | 20240403 | 153800 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 302 | 20240403 | 153700 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 38359 |
| 303 | 20240403 | 153600 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 304 | 20240403 | 153500 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 305 | 20240403 | 153400 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 306 | 20240403 | 153300 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 307 | 20240403 | 153200 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 308 | 20240403 | 153100 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 309 | 20240403 | 153000 | 29206202980 | 5480 | 5480 | 5480 | 5480 | 38359 |
| 310 | 20240403 | 152900 | 28995995660 | 5460 | 5460 | 5460 | 5460 | 0 |
| 311 | 20240403 | 152800 | 28995995660 | 5460 | 5460 | 5460 | 5460 | 0 |
| 312 | 20240403 | 152700 | 28995995660 | 5460 | 5460 | 5460 | 5460 | 0 |
| 313 | 20240403 | 152600 | 28995995660 | 5460 | 5460 | 5460 | 5460 | 0 |
| 314 | 20240403 | 152500 | 28995995660 | 5460 | 5460 | 5460 | 5460 | 0 |
| 315 | 20240403 | 152400 | 28995995660 | 5460 | 5460 | 5460 | 5460 | 0 |
| 316 | 20240403 | 152300 | 28995995660 | 5460 | 5460 | 5460 | 5460 | 0 |
| 317 | 20240403 | 152200 | 28995995660 | 5460 | 5460 | 5460 | 5460 | 0 |
| 318 | 20240403 | 152100 | 28995995660 | 5460 | 5460 | 5460 | 5460 | 0 |
| 319 | 20240403 | 152000 | 28995995660 | 5460 | 5460 | 5460 | 5460 | 0 |
| 320 | 20240403 | 151900 | 28995995660 | 5460 | 5480 | 5490 | 5450 | 36751 |
| 321 | 20240403 | 151800 | 28795137410 | 5480 | 5480 | 5490 | 5480 | 19340 |
| 322 | 20240403 | 151700 | 28689133200 | 5490 | 5490 | 5500 | 5480 | 12844 |
| 323 | 20240403 | 151600 | 28618618080 | 5500 | 5490 | 5500 | 5480 | 7867 |
| 324 | 20240403 | 151500 | 28575427310 | 5500 | 5490 | 5500 | 5490 | 4146 |
| 325 | 20240403 | 151400 | 28552626210 | 5500 | 5500 | 5510 | 5490 | 14793 |
| 326 | 20240403 | 151300 | 28471277190 | 5500 | 5500 | 5500 | 5490 | 3936 |
| 327 | 20240403 | 151200 | 28449652140 | 5490 | 5490 | 5490 | 5480 | 3236 |
| 328 | 20240403 | 151100 | 28431891760 | 5490 | 5490 | 5500 | 5480 | 6980 |
| 329 | 20240403 | 151000 | 28393568560 | 5500 | 5490 | 5500 | 5490 | 2715 |
| 330 | 20240403 | 150900 | 28378662820 | 5480 | 5490 | 5490 | 5480 | 6622 |
| 331 | 20240403 | 150800 | 28342309250 | 5490 | 5500 | 5500 | 5490 | 27 |
| 332 | 20240403 | 150700 | 28342160920 | 5500 | 5490 | 5500 | 5490 | 2820 |
| 333 | 20240403 | 150600 | 28326679010 | 5490 | 5490 | 5500 | 5490 | 2135 |
| 334 | 20240403 | 150500 | 28314950610 | 5490 | 5500 | 5500 | 5490 | 2372 |
| 335 | 20240403 | 150400 | 28301922090 | 5500 | 5510 | 5510 | 5490 | 4553 |
| 336 | 20240403 | 150300 | 28276881380 | 5500 | 5500 | 5510 | 5490 | 10054 |
| 337 | 20240403 | 150200 | 28221603700 | 5510 | 5500 | 5510 | 5490 | 2773 |
| 338 | 20240403 | 150100 | 28206352780 | 5490 | 5500 | 5510 | 5490 | 5563 |
| 339 | 20240403 | 150000 | 28175765460 | 5510 | 5490 | 5510 | 5490 | 4691 |
| 340 | 20240403 | 145900 | 28149970170 | 5500 | 5490 | 5500 | 5490 | 2934 |
| 341 | 20240403 | 145800 | 28133862370 | 5490 | 5500 | 5500 | 5490 | 2583 |
| 342 | 20240403 | 145700 | 28119668520 | 5500 | 5500 | 5510 | 5490 | 8456 |
| 343 | 20240403 | 145600 | 28073162480 | 5500 | 5510 | 5520 | 5500 | 9268 |
| 344 | 20240403 | 145500 | 28022147630 | 5510 | 5510 | 5520 | 5510 | 3851 |
| 345 | 20240403 | 145400 | 28000915820 | 5510 | 5510 | 5520 | 5510 | 11380 |
| 346 | 20240403 | 145300 | 27938202010 | 5520 | 5510 | 5520 | 5510 | 592 |
| 347 | 20240403 | 145200 | 27934938460 | 5520 | 5520 | 5520 | 5520 | 1998 |
| 348 | 20240403 | 145100 | 27923909500 | 5510 | 5510 | 5520 | 5510 | 1694 |
| 349 | 20240403 | 145000 | 27914571030 | 5510 | 5510 | 5520 | 5500 | 4201 |
| 350 | 20240403 | 144900 | 27891422850 | 5500 | 5490 | 5510 | 5490 | 3000 |
| 351 | 20240403 | 144800 | 27874928660 | 5500 | 5500 | 5510 | 5490 | 2040 |
| 352 | 20240403 | 144700 | 27863720140 | 5510 | 5490 | 5510 | 5490 | 4886 |
| 353 | 20240403 | 144600 | 27836856170 | 5490 | 5490 | 5500 | 5490 | 441 |
| 354 | 20240403 | 144500 | 27834435000 | 5490 | 5500 | 5500 | 5490 | 2251 |
| 355 | 20240403 | 144400 | 27822061550 | 5500 | 5520 | 5520 | 5450 | 55480 |
| 356 | 20240403 | 144300 | 27518693240 | 5510 | 5510 | 5510 | 5510 | 3486 |
| 357 | 20240403 | 144200 | 27499485380 | 5510 | 5510 | 5510 | 5500 | 4414 |
| 358 | 20240403 | 144100 | 27475195840 | 5510 | 5510 | 5510 | 5500 | 187 |
| 359 | 20240403 | 144000 | 27474165520 | 5520 | 5510 | 5520 | 5500 | 3500 |
| 360 | 20240403 | 143900 | 27454889270 | 5510 | 5510 | 5510 | 5500 | 7341 |
| 361 | 20240403 | 143800 | 27414460380 | 5510 | 5490 | 5510 | 5490 | 7194 |
| 362 | 20240403 | 143700 | 27374896290 | 5500 | 5500 | 5500 | 5490 | 1276 |
| 363 | 20240403 | 143600 | 27367879200 | 5490 | 5490 | 5500 | 5480 | 3577 |
| 364 | 20240403 | 143500 | 27348232340 | 5480 | 5490 | 5490 | 5480 | 6377 |
| 365 | 20240403 | 143400 | 27313240710 | 5490 | 5490 | 5500 | 5480 | 8333 |
| 366 | 20240403 | 143300 | 27267499400 | 5490 | 5490 | 5500 | 5490 | 1690 |
| 367 | 20240403 | 143200 | 27258221290 | 5490 | 5490 | 5490 | 5490 | 686 |
| 368 | 20240403 | 143100 | 27254455150 | 5500 | 5480 | 5500 | 5470 | 4576 |
| 369 | 20240403 | 143000 | 27229409650 | 5480 | 5480 | 5480 | 5470 | 7001 |
| 370 | 20240403 | 142900 | 27191054170 | 5470 | 5490 | 5500 | 5470 | 13052 |
| 371 | 20240403 | 142800 | 27119526310 | 5490 | 5490 | 5490 | 5480 | 1737 |
| 372 | 20240403 | 142700 | 27109990280 | 5500 | 5490 | 5500 | 5480 | 5831 |
| 373 | 20240403 | 142600 | 27077978850 | 5490 | 5500 | 5500 | 5490 | 1638 |
| 374 | 20240403 | 142500 | 27068971870 | 5500 | 5490 | 5500 | 5490 | 2673 |
| 375 | 20240403 | 142400 | 27054296170 | 5490 | 5500 | 5500 | 5490 | 4312 |
| 376 | 20240403 | 142300 | 27030591170 | 5500 | 5490 | 5500 | 5490 | 2665 |
| 377 | 20240403 | 142200 | 27015952930 | 5500 | 5490 | 5500 | 5490 | 5409 |
| 378 | 20240403 | 142100 | 26986257410 | 5490 | 5490 | 5490 | 5480 | 998 |
| 379 | 20240403 | 142000 | 26980783700 | 5490 | 5490 | 5490 | 5480 | 3136 |
| 380 | 20240403 | 141900 | 26963586780 | 5490 | 5490 | 5490 | 5490 | 2428 |
| 381 | 20240403 | 141800 | 26950257060 | 5480 | 5490 | 5490 | 5480 | 8472 |
| 382 | 20240403 | 141700 | 26903820500 | 5490 | 5500 | 5500 | 5490 | 4394 |
| 383 | 20240403 | 141600 | 26879696410 | 5490 | 5500 | 5500 | 5490 | 3552 |
| 384 | 20240403 | 141500 | 26860167920 | 5500 | 5500 | 5500 | 5500 | 480 |
| 385 | 20240403 | 141400 | 26857527920 | 5500 | 5500 | 5500 | 5490 | 4981 |
| 386 | 20240403 | 141300 | 26830155250 | 5500 | 5510 | 5510 | 5490 | 3825 |
| 387 | 20240403 | 141200 | 26809123910 | 5500 | 5510 | 5510 | 5500 | 2641 |
| 388 | 20240403 | 141100 | 26794597070 | 5510 | 5510 | 5510 | 5500 | 12873 |
| 389 | 20240403 | 141000 | 26723766840 | 5500 | 5510 | 5520 | 5500 | 7530 |
| 390 | 20240403 | 140900 | 26682286020 | 5510 | 5510 | 5520 | 5510 | 726 |
| 391 | 20240403 | 140800 | 26678279430 | 5510 | 5520 | 5530 | 5510 | 1220 |
| 392 | 20240403 | 140700 | 26671547350 | 5520 | 5520 | 5530 | 5520 | 2279 |
| 393 | 20240403 | 140600 | 26658967260 | 5520 | 5530 | 5530 | 5520 | 720 |
| 394 | 20240403 | 140500 | 26654985810 | 5530 | 5520 | 5530 | 5520 | 402 |
| 395 | 20240403 | 140400 | 26652765680 | 5530 | 5510 | 5530 | 5510 | 12250 |
| 396 | 20240403 | 140300 | 26585134140 | 5510 | 5500 | 5520 | 5500 | 4311 |
| 397 | 20240403 | 140200 | 26561382440 | 5510 | 5540 | 5540 | 5500 | 3400 |
| 398 | 20240403 | 140100 | 26542631450 | 5530 | 5530 | 5540 | 5520 | 8718 |
| 399 | 20240403 | 140000 | 26494377720 | 5530 | 5530 | 5530 | 5520 | 1369 |
| 400 | 20240403 | 135900 | 26486814250 | 5530 | 5530 | 5540 | 5530 | 6947 |
| 401 | 20240403 | 135800 | 26448396930 | 5530 | 5530 | 5530 | 5520 | 4372 |
| 402 | 20240403 | 135700 | 26424236230 | 5520 | 5500 | 5520 | 5490 | 8871 |
| 403 | 20240403 | 135600 | 26375363320 | 5500 | 5490 | 5500 | 5490 | 2095 |
| 404 | 20240403 | 135500 | 26363861670 | 5490 | 5500 | 5500 | 5490 | 3405 |
| 405 | 20240403 | 135400 | 26345163990 | 5500 | 5520 | 5520 | 5490 | 19321 |
| 406 | 20240403 | 135300 | 26238990520 | 5520 | 5510 | 5520 | 5510 | 2485 |
| 407 | 20240403 | 135200 | 26225278330 | 5510 | 5500 | 5510 | 5490 | 11376 |
| 408 | 20240403 | 135100 | 26162730600 | 5500 | 5500 | 5520 | 5490 | 13931 |
| 409 | 20240403 | 135000 | 26086088830 | 5510 | 5530 | 5530 | 5510 | 1974 |
| 410 | 20240403 | 134900 | 26075208190 | 5510 | 5520 | 5520 | 5510 | 1565 |
| 411 | 20240403 | 134800 | 26066584350 | 5520 | 5530 | 5530 | 5510 | 14747 |
| 412 | 20240403 | 134700 | 25985250840 | 5520 | 5520 | 5520 | 5510 | 3095 |
| 413 | 20240403 | 134600 | 25968169470 | 5510 | 5510 | 5510 | 5500 | 1485 |
| 414 | 20240403 | 134500 | 25959992950 | 5510 | 5510 | 5520 | 5510 | 1310 |
| 415 | 20240403 | 134400 | 25952774830 | 5510 | 5510 | 5510 | 5500 | 2205 |
| 416 | 20240403 | 134300 | 25940626320 | 5510 | 5500 | 5510 | 5490 | 1414 |
| 417 | 20240403 | 134200 | 25932861030 | 5500 | 5500 | 5500 | 5490 | 1497 |
| 418 | 20240403 | 134100 | 25924628530 | 5500 | 5500 | 5510 | 5500 | 202 |
| 419 | 20240403 | 134000 | 25923516360 | 5510 | 5510 | 5510 | 5500 | 1357 |
| 420 | 20240403 | 133900 | 25916040150 | 5510 | 5500 | 5510 | 5500 | 1504 |
| 421 | 20240403 | 133800 | 25907767140 | 5500 | 5500 | 5500 | 5500 | 997 |
| 422 | 20240403 | 133700 | 25902283640 | 5500 | 5500 | 5510 | 5500 | 3140 |
| 423 | 20240403 | 133600 | 25885013630 | 5510 | 5500 | 5510 | 5500 | 1848 |
| 424 | 20240403 | 133500 | 25874846290 | 5510 | 5500 | 5510 | 5500 | 1918 |
| 425 | 20240403 | 133400 | 25864280430 | 5500 | 5500 | 5510 | 5490 | 4053 |
| 426 | 20240403 | 133300 | 25841983170 | 5500 | 5500 | 5500 | 5490 | 6152 |
| 427 | 20240403 | 133200 | 25808172180 | 5490 | 5500 | 5510 | 5490 | 18194 |
| 428 | 20240403 | 133100 | 25708227830 | 5500 | 5500 | 5510 | 5500 | 8888 |
| 429 | 20240403 | 133000 | 25659343100 | 5500 | 5510 | 5510 | 5500 | 3813 |
| 430 | 20240403 | 132900 | 25638364960 | 5510 | 5500 | 5510 | 5500 | 2776 |
| 431 | 20240403 | 132800 | 25623078640 | 5510 | 5520 | 5520 | 5510 | 10290 |
| 432 | 20240403 | 132700 | 25566376720 | 5520 | 5520 | 5520 | 5510 | 6273 |
| 433 | 20240403 | 132600 | 25531810340 | 5520 | 5520 | 5520 | 5510 | 732 |
| 434 | 20240403 | 132500 | 25527770200 | 5520 | 5510 | 5520 | 5500 | 6630 |
| 435 | 20240403 | 132400 | 25491228880 | 5510 | 5510 | 5520 | 5510 | 5823 |
| 436 | 20240403 | 132300 | 25459140290 | 5510 | 5520 | 5530 | 5510 | 9584 |
| 437 | 20240403 | 132200 | 25406243290 | 5530 | 5550 | 5550 | 5520 | 16703 |
| 438 | 20240403 | 132100 | 25313794890 | 5540 | 5540 | 5550 | 5540 | 2026 |
| 439 | 20240403 | 132000 | 25302568960 | 5540 | 5540 | 5550 | 5540 | 2703 |
| 440 | 20240403 | 131900 | 25287571960 | 5540 | 5540 | 5550 | 5540 | 437 |
| 441 | 20240403 | 131800 | 25285150880 | 5550 | 5550 | 5550 | 5540 | 278 |
| 442 | 20240403 | 131700 | 25283610090 | 5540 | 5550 | 5550 | 5540 | 4041 |
| 443 | 20240403 | 131600 | 25261195820 | 5550 | 5550 | 5550 | 5540 | 4046 |
| 444 | 20240403 | 131500 | 25238762060 | 5560 | 5560 | 5560 | 5540 | 7105 |
| 445 | 20240403 | 131400 | 25199329310 | 5560 | 5560 | 5560 | 5540 | 2797 |
| 446 | 20240403 | 131300 | 25183793970 | 5560 | 5540 | 5560 | 5540 | 1007 |
| 447 | 20240403 | 131200 | 25178207420 | 5540 | 5550 | 5550 | 5540 | 1833 |
| 448 | 20240403 | 131100 | 25168040370 | 5550 | 5560 | 5560 | 5550 | 7596 |
| 449 | 20240403 | 131000 | 25125868500 | 5550 | 5560 | 5560 | 5550 | 1352 |
| 450 | 20240403 | 130900 | 25118355580 | 5570 | 5560 | 5570 | 5560 | 1692 |
| 451 | 20240403 | 130800 | 25108947240 | 5560 | 5560 | 5570 | 5560 | 820 |
| 452 | 20240403 | 130700 | 25104387030 | 5550 | 5560 | 5570 | 5550 | 3446 |
| 453 | 20240403 | 130600 | 25085228400 | 5560 | 5550 | 5560 | 5550 | 6949 |
| 454 | 20240403 | 130500 | 25046644660 | 5550 | 5560 | 5560 | 5550 | 6128 |
| 455 | 20240403 | 130400 | 25012620650 | 5550 | 5550 | 5560 | 5540 | 3013 |
| 456 | 20240403 | 130300 | 24995898400 | 5550 | 5550 | 5560 | 5550 | 2766 |
| 457 | 20240403 | 130200 | 24980547000 | 5550 | 5550 | 5560 | 5550 | 437 |
| 458 | 20240403 | 130100 | 24978120620 | 5560 | 5560 | 5570 | 5560 | 4632 |
| 459 | 20240403 | 130000 | 24952366550 | 5560 | 5560 | 5560 | 5550 | 5649 |
| 460 | 20240403 | 125900 | 24920963220 | 5560 | 5550 | 5560 | 5540 | 9947 |
| 461 | 20240403 | 125800 | 24865766270 | 5550 | 5540 | 5560 | 5540 | 8590 |
| 462 | 20240403 | 125700 | 24818118210 | 5550 | 5520 | 5550 | 5520 | 2141 |
| 463 | 20240403 | 125600 | 24806269930 | 5520 | 5540 | 5550 | 5520 | 21192 |
| 464 | 20240403 | 125500 | 24689026600 | 5540 | 5540 | 5550 | 5540 | 1234 |
| 465 | 20240403 | 125400 | 24682183440 | 5540 | 5550 | 5550 | 5540 | 6684 |
| 466 | 20240403 | 125300 | 24645153760 | 5550 | 5530 | 5550 | 5530 | 3476 |
| 467 | 20240403 | 125200 | 24625911330 | 5530 | 5530 | 5540 | 5530 | 3181 |
| 468 | 20240403 | 125100 | 24608320380 | 5530 | 5550 | 5550 | 5530 | 5370 |
| 469 | 20240403 | 125000 | 24578623600 | 5550 | 5530 | 5550 | 5530 | 6334 |
| 470 | 20240403 | 124900 | 24543501740 | 5530 | 5540 | 5550 | 5530 | 2435 |
| 471 | 20240403 | 124800 | 24530019070 | 5550 | 5550 | 5550 | 5540 | 1067 |
| 472 | 20240403 | 124700 | 24524101130 | 5550 | 5560 | 5560 | 5550 | 2263 |
| 473 | 20240403 | 124600 | 24511540360 | 5560 | 5550 | 5560 | 5550 | 2564 |
| 474 | 20240403 | 124500 | 24497289840 | 5550 | 5570 | 5570 | 5550 | 4301 |
| 475 | 20240403 | 124400 | 24473376550 | 5570 | 5560 | 5570 | 5550 | 5807 |
| 476 | 20240403 | 124300 | 24441072060 | 5550 | 5540 | 5560 | 5540 | 695 |
| 477 | 20240403 | 124200 | 24437214900 | 5550 | 5550 | 5570 | 5540 | 1790 |
| 478 | 20240403 | 124100 | 24427277910 | 5560 | 5560 | 5560 | 5540 | 3086 |
| 479 | 20240403 | 124000 | 24410141610 | 5560 | 5560 | 5560 | 5540 | 4361 |
| 480 | 20240403 | 123900 | 24385916770 | 5560 | 5560 | 5560 | 5530 | 10742 |
| 481 | 20240403 | 123800 | 24326320940 | 5560 | 5560 | 5560 | 5550 | 2115 |
| 482 | 20240403 | 123700 | 24314562010 | 5550 | 5540 | 5550 | 5540 | 4513 |
| 483 | 20240403 | 123600 | 24289538490 | 5550 | 5540 | 5550 | 5540 | 538 |
| 484 | 20240403 | 123500 | 24286554720 | 5540 | 5550 | 5550 | 5540 | 918 |
| 485 | 20240403 | 123400 | 24281460790 | 5550 | 5550 | 5550 | 5540 | 1201 |
| 486 | 20240403 | 123300 | 24274795250 | 5550 | 5550 | 5560 | 5540 | 2762 |
| 487 | 20240403 | 123200 | 24259483090 | 5550 | 5560 | 5560 | 5550 | 619 |
| 488 | 20240403 | 123100 | 24256047530 | 5560 | 5560 | 5560 | 5550 | 2709 |
| 489 | 20240403 | 123000 | 24241012550 | 5550 | 5550 | 5570 | 5550 | 2484 |
| 490 | 20240403 | 122900 | 24227211900 | 5560 | 5560 | 5560 | 5560 | 1054 |
| 491 | 20240403 | 122800 | 24221351660 | 5550 | 5570 | 5570 | 5550 | 4472 |
| 492 | 20240403 | 122700 | 24196488050 | 5560 | 5580 | 5580 | 5560 | 5000 |
| 493 | 20240403 | 122600 | 24168636810 | 5570 | 5570 | 5570 | 5560 | 2500 |
| 494 | 20240403 | 122500 | 24154715390 | 5570 | 5570 | 5580 | 5560 | 2585 |
| 495 | 20240403 | 122400 | 24140322350 | 5570 | 5580 | 5580 | 5560 | 4933 |
| 496 | 20240403 | 122300 | 24112850790 | 5580 | 5580 | 5580 | 5570 | 3525 |
| 497 | 20240403 | 122200 | 24093182290 | 5570 | 5570 | 5580 | 5570 | 7497 |
| 498 | 20240403 | 122100 | 24051392270 | 5560 | 5560 | 5560 | 5550 | 2061 |
| 499 | 20240403 | 122000 | 24039940310 | 5560 | 5560 | 5560 | 5550 | 1730 |
| 500 | 20240403 | 121900 | 24030332630 | 5560 | 5560 | 5560 | 5550 | 6757 |
| 501 | 20240403 | 121800 | 23992793200 | 5560 | 5570 | 5570 | 5560 | 1157 |
| 502 | 20240403 | 121700 | 23986359240 | 5560 | 5560 | 5570 | 5560 | 1941 |
| 503 | 20240403 | 121600 | 23975565760 | 5560 | 5570 | 5570 | 5560 | 1790 |
| 504 | 20240403 | 121500 | 23965595560 | 5570 | 5560 | 5580 | 5560 | 3829 |
| 505 | 20240403 | 121400 | 23944264680 | 5560 | 5570 | 5570 | 5560 | 4446 |
| 506 | 20240403 | 121300 | 23919541800 | 5570 | 5570 | 5580 | 5570 | 12823 |
| 507 | 20240403 | 121200 | 23848115410 | 5570 | 5580 | 5580 | 5570 | 8164 |
| 508 | 20240403 | 121100 | 23802633410 | 5590 | 5580 | 5590 | 5570 | 1750 |
| 509 | 20240403 | 121000 | 23792870530 | 5590 | 5590 | 5590 | 5570 | 2906 |
| 510 | 20240403 | 120900 | 23776662030 | 5580 | 5580 | 5590 | 5580 | 5251 |
| 511 | 20240403 | 120800 | 23747350220 | 5580 | 5590 | 5590 | 5580 | 1577 |
| 512 | 20240403 | 120700 | 23738534870 | 5590 | 5590 | 5590 | 5580 | 2871 |
| 513 | 20240403 | 120600 | 23722491770 | 5590 | 5570 | 5590 | 5570 | 2734 |
| 514 | 20240403 | 120500 | 23707237850 | 5580 | 5580 | 5590 | 5580 | 2812 |
| 515 | 20240403 | 120400 | 23691540630 | 5590 | 5570 | 5590 | 5570 | 3365 |
| 516 | 20240403 | 120300 | 23672756900 | 5570 | 5580 | 5590 | 5570 | 5594 |
| 517 | 20240403 | 120200 | 23641548250 | 5580 | 5610 | 5610 | 5580 | 4303 |
| 518 | 20240403 | 120100 | 23617499620 | 5600 | 5590 | 5610 | 5580 | 21353 |
| 519 | 20240403 | 120000 | 23498223140 | 5600 | 5620 | 5620 | 5570 | 17744 |
| 520 | 20240403 | 115900 | 23398968240 | 5610 | 5630 | 5640 | 5600 | 18273 |
| 521 | 20240403 | 115800 | 23296406460 | 5640 | 5600 | 5640 | 5590 | 97385 |
| 522 | 20240403 | 115700 | 22749430610 | 5590 | 5570 | 5600 | 5560 | 57567 |
| 523 | 20240403 | 115600 | 22428006660 | 5560 | 5570 | 5580 | 5560 | 24800 |
| 524 | 20240403 | 115500 | 22289849600 | 5570 | 5540 | 5570 | 5540 | 50934 |
| 525 | 20240403 | 115400 | 22006662050 | 5540 | 5550 | 5550 | 5540 | 6631 |
| 526 | 20240403 | 115300 | 21969867990 | 5540 | 5540 | 5550 | 5530 | 18856 |
| 527 | 20240403 | 115200 | 21865368290 | 5540 | 5530 | 5540 | 5530 | 711 |
| 528 | 20240403 | 115100 | 21861431280 | 5510 | 5520 | 5540 | 5510 | 26674 |
| 529 | 20240403 | 115000 | 21713961890 | 5520 | 5510 | 5520 | 5500 | 1090 |
| 530 | 20240403 | 114900 | 21707959840 | 5500 | 5520 | 5520 | 5500 | 6454 |
| 531 | 20240403 | 114800 | 21672416560 | 5520 | 5520 | 5530 | 5520 | 1689 |
| 532 | 20240403 | 114700 | 21663084500 | 5520 | 5530 | 5530 | 5520 | 2190 |
| 533 | 20240403 | 114600 | 21650978020 | 5530 | 5540 | 5540 | 5520 | 4759 |
| 534 | 20240403 | 114500 | 21624669450 | 5540 | 5520 | 5540 | 5520 | 14842 |
| 535 | 20240403 | 114400 | 21542572940 | 5520 | 5510 | 5520 | 5510 | 8082 |
| 536 | 20240403 | 114300 | 21497972910 | 5520 | 5510 | 5520 | 5510 | 811 |
| 537 | 20240403 | 114200 | 21493496200 | 5520 | 5510 | 5520 | 5510 | 2477 |
| 538 | 20240403 | 114100 | 21479832380 | 5510 | 5510 | 5520 | 5500 | 3379 |
| 539 | 20240403 | 114000 | 21461214090 | 5500 | 5510 | 5510 | 5500 | 2491 |
| 540 | 20240403 | 113900 | 21447501890 | 5510 | 5520 | 5520 | 5510 | 3799 |
| 541 | 20240403 | 113800 | 21426568230 | 5510 | 5520 | 5520 | 5510 | 1119 |
| 542 | 20240403 | 113700 | 21420396080 | 5520 | 5520 | 5530 | 5500 | 23175 |
| 543 | 20240403 | 113600 | 21292752500 | 5530 | 5530 | 5530 | 5520 | 9787 |
| 544 | 20240403 | 113500 | 21238646690 | 5520 | 5510 | 5520 | 5510 | 801 |
| 545 | 20240403 | 113400 | 21234229260 | 5510 | 5520 | 5530 | 5510 | 5010 |
| 546 | 20240403 | 113300 | 21206601330 | 5520 | 5520 | 5530 | 5510 | 2444 |
| 547 | 20240403 | 113200 | 21193116600 | 5510 | 5530 | 5530 | 5510 | 2949 |
| 548 | 20240403 | 113100 | 21176860230 | 5520 | 5540 | 5540 | 5520 | 3840 |
| 549 | 20240403 | 113000 | 21155648400 | 5540 | 5530 | 5540 | 5530 | 4778 |
| 550 | 20240403 | 112900 | 21129221930 | 5520 | 5530 | 5530 | 5520 | 1896 |
| 551 | 20240403 | 112800 | 21118742240 | 5520 | 5530 | 5530 | 5520 | 1782 |
| 552 | 20240403 | 112700 | 21108891780 | 5510 | 5530 | 5540 | 5510 | 10196 |
| 553 | 20240403 | 112600 | 21052518070 | 5530 | 5530 | 5540 | 5530 | 9842 |
| 554 | 20240403 | 112500 | 20998061580 | 5540 | 5530 | 5540 | 5530 | 8005 |
| 555 | 20240403 | 112400 | 20953788430 | 5530 | 5510 | 5530 | 5510 | 8318 |
| 556 | 20240403 | 112300 | 20907852480 | 5510 | 5510 | 5520 | 5510 | 3050 |
| 557 | 20240403 | 112200 | 20891046960 | 5520 | 5510 | 5520 | 5500 | 3242 |
| 558 | 20240403 | 112100 | 20873183630 | 5510 | 5500 | 5510 | 5500 | 3862 |
| 559 | 20240403 | 112000 | 20851920810 | 5510 | 5500 | 5520 | 5500 | 2651 |
| 560 | 20240403 | 111900 | 20837313790 | 5500 | 5510 | 5520 | 5500 | 6688 |
| 561 | 20240403 | 111800 | 20800457630 | 5520 | 5510 | 5520 | 5510 | 5893 |
| 562 | 20240403 | 111700 | 20767984300 | 5500 | 5490 | 5510 | 5490 | 6768 |
| 563 | 20240403 | 111600 | 20730759740 | 5490 | 5490 | 5500 | 5480 | 20416 |
| 564 | 20240403 | 111500 | 20618811750 | 5490 | 5500 | 5500 | 5490 | 1105 |
| 565 | 20240403 | 111400 | 20612734850 | 5490 | 5480 | 5500 | 5480 | 3959 |
| 566 | 20240403 | 111300 | 20591000590 | 5500 | 5470 | 5500 | 5470 | 2577 |
| 567 | 20240403 | 111200 | 20576875770 | 5470 | 5500 | 5500 | 5460 | 45606 |
| 568 | 20240403 | 111100 | 20327022730 | 5510 | 5510 | 5520 | 5500 | 6030 |
| 569 | 20240403 | 111000 | 20293814480 | 5510 | 5530 | 5530 | 5510 | 7037 |
| 570 | 20240403 | 110900 | 20255006080 | 5530 | 5530 | 5530 | 5520 | 1874 |
| 571 | 20240403 | 110800 | 20244642940 | 5530 | 5510 | 5540 | 5510 | 25955 |
| 572 | 20240403 | 110700 | 20101370700 | 5510 | 5490 | 5510 | 5480 | 9478 |
| 573 | 20240403 | 110600 | 20049272680 | 5480 | 5490 | 5500 | 5480 | 13322 |
| 574 | 20240403 | 110500 | 19976199740 | 5490 | 5500 | 5500 | 5480 | 1410 |
| 575 | 20240403 | 110400 | 19968462710 | 5500 | 5500 | 5500 | 5480 | 2961 |
| 576 | 20240403 | 110300 | 19952192420 | 5500 | 5490 | 5500 | 5490 | 6375 |
| 577 | 20240403 | 110200 | 19917176760 | 5490 | 5500 | 5500 | 5490 | 3420 |
| 578 | 20240403 | 110100 | 19898379580 | 5490 | 5490 | 5500 | 5480 | 3771 |
| 579 | 20240403 | 110000 | 19877678840 | 5490 | 5490 | 5500 | 5480 | 10213 |
| 580 | 20240403 | 105900 | 19821611850 | 5490 | 5510 | 5510 | 5490 | 12217 |
| 581 | 20240403 | 105800 | 19754419020 | 5510 | 5520 | 5530 | 5510 | 16121 |
| 582 | 20240403 | 105700 | 19665532290 | 5530 | 5530 | 5540 | 5520 | 24299 |
| 583 | 20240403 | 105600 | 19531186890 | 5540 | 5530 | 5540 | 5530 | 4343 |
| 584 | 20240403 | 105500 | 19507143780 | 5530 | 5530 | 5540 | 5530 | 4106 |
| 585 | 20240403 | 105400 | 19484437450 | 5530 | 5550 | 5550 | 5530 | 18021 |
| 586 | 20240403 | 105300 | 19384578500 | 5550 | 5550 | 5560 | 5540 | 14452 |
| 587 | 20240403 | 105200 | 19304369590 | 5550 | 5550 | 5560 | 5540 | 17251 |
| 588 | 20240403 | 105100 | 19208626540 | 5550 | 5540 | 5560 | 5530 | 41313 |
| 589 | 20240403 | 105000 | 18979437680 | 5540 | 5530 | 5540 | 5520 | 22414 |
| 590 | 20240403 | 104900 | 18855431700 | 5530 | 5520 | 5530 | 5510 | 17677 |
| 591 | 20240403 | 104800 | 18757792090 | 5520 | 5500 | 5530 | 5500 | 34425 |
| 592 | 20240403 | 104700 | 18567882480 | 5510 | 5510 | 5530 | 5500 | 30636 |
| 593 | 20240403 | 104600 | 18399009780 | 5510 | 5490 | 5520 | 5490 | 27447 |
| 594 | 20240403 | 104500 | 18247913580 | 5490 | 5490 | 5500 | 5480 | 4852 |
| 595 | 20240403 | 104400 | 18221283680 | 5490 | 5480 | 5490 | 5480 | 5389 |
| 596 | 20240403 | 104300 | 18191708940 | 5480 | 5480 | 5490 | 5480 | 5166 |
| 597 | 20240403 | 104200 | 18163364760 | 5480 | 5490 | 5490 | 5470 | 5573 |
| 598 | 20240403 | 104100 | 18132795560 | 5490 | 5460 | 5490 | 5460 | 6906 |
| 599 | 20240403 | 104000 | 18094992900 | 5460 | 5460 | 5470 | 5460 | 7207 |
| 600 | 20240403 | 103900 | 18055631140 | 5460 | 5470 | 5470 | 5450 | 18216 |
| 601 | 20240403 | 103800 | 17956214960 | 5470 | 5470 | 5480 | 5460 | 7340 |
| 602 | 20240403 | 103700 | 17916067760 | 5470 | 5470 | 5480 | 5470 | 4576 |
| 603 | 20240403 | 103600 | 17891037010 | 5460 | 5460 | 5480 | 5450 | 21912 |
| 604 | 20240403 | 103500 | 17771354170 | 5460 | 5470 | 5480 | 5460 | 16872 |
| 605 | 20240403 | 103400 | 17679199380 | 5480 | 5480 | 5480 | 5470 | 3908 |
| 606 | 20240403 | 103300 | 17657793380 | 5480 | 5490 | 5490 | 5470 | 6444 |
| 607 | 20240403 | 103200 | 17622489760 | 5490 | 5490 | 5500 | 5470 | 9605 |
| 608 | 20240403 | 103100 | 17569799620 | 5490 | 5490 | 5490 | 5480 | 12870 |
| 609 | 20240403 | 103000 | 17499216270 | 5480 | 5490 | 5500 | 5480 | 6351 |
| 610 | 20240403 | 102900 | 17464350190 | 5480 | 5480 | 5490 | 5470 | 10363 |
| 611 | 20240403 | 102800 | 17407565120 | 5490 | 5480 | 5500 | 5470 | 9051 |
| 612 | 20240403 | 102700 | 17357945660 | 5480 | 5480 | 5500 | 5450 | 34484 |
| 613 | 20240403 | 102600 | 17169378610 | 5470 | 5500 | 5510 | 5470 | 42694 |
| 614 | 20240403 | 102500 | 16935340030 | 5510 | 5530 | 5530 | 5510 | 26784 |
| 615 | 20240403 | 102400 | 16787515320 | 5530 | 5520 | 5540 | 5520 | 21349 |
| 616 | 20240403 | 102300 | 16669538400 | 5520 | 5520 | 5540 | 5510 | 14126 |
| 617 | 20240403 | 102200 | 16591515750 | 5520 | 5520 | 5520 | 5510 | 24854 |
| 618 | 20240403 | 102100 | 16454490200 | 5520 | 5500 | 5520 | 5470 | 49098 |
| 619 | 20240403 | 102000 | 16184629250 | 5500 | 5520 | 5530 | 5490 | 57601 |
| 620 | 20240403 | 101900 | 15867585590 | 5530 | 5540 | 5550 | 5510 | 54952 |
| 621 | 20240403 | 101800 | 15564058160 | 5530 | 5560 | 5580 | 5530 | 48503 |
| 622 | 20240403 | 101700 | 15294685360 | 5580 | 5590 | 5590 | 5550 | 41537 |
| 623 | 20240403 | 101600 | 15063394410 | 5580 | 5610 | 5610 | 5570 | 37687 |
| 624 | 20240403 | 101500 | 14852716670 | 5610 | 5620 | 5620 | 5600 | 20054 |
| 625 | 20240403 | 101400 | 14740166240 | 5620 | 5650 | 5650 | 5610 | 30138 |
| 626 | 20240403 | 101300 | 14570518170 | 5640 | 5610 | 5650 | 5610 | 29227 |
| 627 | 20240403 | 101200 | 14405984530 | 5620 | 5620 | 5650 | 5610 | 50586 |
| 628 | 20240403 | 101100 | 14121297400 | 5620 | 5590 | 5630 | 5590 | 42037 |
| 629 | 20240403 | 101000 | 13885496530 | 5590 | 5580 | 5600 | 5570 | 25569 |
| 630 | 20240403 | 100900 | 13742659200 | 5580 | 5620 | 5630 | 5580 | 53311 |
| 631 | 20240403 | 100800 | 13443719330 | 5610 | 5610 | 5620 | 5600 | 20439 |
| 632 | 20240403 | 100700 | 13329070710 | 5600 | 5630 | 5650 | 5590 | 56573 |
| 633 | 20240403 | 100600 | 13011753180 | 5630 | 5670 | 5680 | 5630 | 65632 |
| 634 | 20240403 | 100500 | 12640556590 | 5670 | 5640 | 5680 | 5630 | 82488 |
| 635 | 20240403 | 100400 | 12173675290 | 5640 | 5630 | 5640 | 5610 | 68716 |
| 636 | 20240403 | 100300 | 11787013470 | 5620 | 5610 | 5630 | 5600 | 39738 |
| 637 | 20240403 | 100200 | 11563909320 | 5600 | 5590 | 5610 | 5590 | 70688 |
| 638 | 20240403 | 100100 | 11167908480 | 5590 | 5580 | 5600 | 5570 | 41781 |
| 639 | 20240403 | 100000 | 10934683520 | 5580 | 5570 | 5600 | 5570 | 60737 |
| 640 | 20240403 | 095900 | 10595087610 | 5580 | 5570 | 5580 | 5560 | 20758 |
| 641 | 20240403 | 095800 | 10479356550 | 5570 | 5560 | 5580 | 5540 | 32498 |
| 642 | 20240403 | 095700 | 10298450830 | 5560 | 5570 | 5580 | 5540 | 32019 |
| 643 | 20240403 | 095600 | 10120628010 | 5580 | 5570 | 5600 | 5570 | 45732 |
| 644 | 20240403 | 095500 | 9865228960 | 5570 | 5570 | 5580 | 5540 | 34616 |
| 645 | 20240403 | 095400 | 9672761650 | 5580 | 5570 | 5580 | 5560 | 37565 |
| 646 | 20240403 | 095300 | 9463533990 | 5560 | 5530 | 5570 | 5520 | 54161 |
| 647 | 20240403 | 095200 | 9162858950 | 5530 | 5520 | 5530 | 5510 | 29738 |
| 648 | 20240403 | 095100 | 8998811270 | 5510 | 5530 | 5550 | 5510 | 48044 |
| 649 | 20240403 | 095000 | 8733439660 | 5530 | 5590 | 5590 | 5530 | 108749 |
| 650 | 20240403 | 094900 | 8128423570 | 5590 | 5550 | 5600 | 5540 | 184031 |
| 651 | 20240403 | 094800 | 7103123320 | 5540 | 5480 | 5550 | 5470 | 83580 |
| 652 | 20240403 | 094700 | 6641462430 | 5490 | 5490 | 5500 | 5460 | 110303 |
| 653 | 20240403 | 094600 | 6036564510 | 5500 | 5450 | 5520 | 5440 | 136617 |
| 654 | 20240403 | 094500 | 5288714060 | 5440 | 5360 | 5450 | 5360 | 87510 |
| 655 | 20240403 | 094400 | 4815484480 | 5360 | 5360 | 5360 | 5350 | 2314 |
| 656 | 20240403 | 094300 | 4803095840 | 5360 | 5350 | 5360 | 5350 | 6296 |
| 657 | 20240403 | 094200 | 4769378120 | 5360 | 5370 | 5370 | 5350 | 10390 |
| 658 | 20240403 | 094100 | 4713658360 | 5360 | 5330 | 5360 | 5330 | 7086 |
| 659 | 20240403 | 094000 | 4675727710 | 5330 | 5320 | 5350 | 5310 | 5647 |
| 660 | 20240403 | 093900 | 4645632080 | 5320 | 5340 | 5340 | 5320 | 9019 |
| 661 | 20240403 | 093800 | 4597575060 | 5340 | 5340 | 5350 | 5340 | 5284 |
| 662 | 20240403 | 093700 | 4569355410 | 5340 | 5370 | 5370 | 5340 | 16314 |
| 663 | 20240403 | 093600 | 4482030500 | 5370 | 5360 | 5370 | 5360 | 2995 |
| 664 | 20240403 | 093500 | 4465965340 | 5360 | 5360 | 5370 | 5360 | 3660 |
| 665 | 20240403 | 093400 | 4446343720 | 5360 | 5370 | 5370 | 5360 | 2333 |
| 666 | 20240403 | 093300 | 4433836350 | 5370 | 5370 | 5370 | 5360 | 5110 |
| 667 | 20240403 | 093200 | 4406430680 | 5370 | 5360 | 5370 | 5350 | 5599 |
| 668 | 20240403 | 093100 | 4376415100 | 5360 | 5350 | 5360 | 5350 | 8763 |
| 669 | 20240403 | 093000 | 4329512090 | 5350 | 5380 | 5390 | 5350 | 22510 |
| 670 | 20240403 | 092900 | 4208656250 | 5380 | 5400 | 5400 | 5370 | 12343 |
| 671 | 20240403 | 092800 | 4142253960 | 5380 | 5400 | 5420 | 5360 | 40080 |
| 672 | 20240403 | 092700 | 3926179900 | 5410 | 5370 | 5420 | 5370 | 46421 |
| 673 | 20240403 | 092600 | 3675537140 | 5370 | 5380 | 5390 | 5370 | 23572 |
| 674 | 20240403 | 092500 | 3548749660 | 5380 | 5350 | 5390 | 5350 | 26397 |
| 675 | 20240403 | 092400 | 3406981620 | 5350 | 5320 | 5360 | 5300 | 23012 |
| 676 | 20240403 | 092300 | 3284209830 | 5320 | 5320 | 5330 | 5300 | 23586 |
| 677 | 20240403 | 092200 | 3158851630 | 5330 | 5310 | 5330 | 5300 | 20890 |
| 678 | 20240403 | 092100 | 3047763360 | 5310 | 5280 | 5310 | 5280 | 34800 |
| 679 | 20240403 | 092000 | 2863636450 | 5290 | 5280 | 5300 | 5270 | 7768 |
| 680 | 20240403 | 091900 | 2822574840 | 5290 | 5290 | 5300 | 5270 | 14212 |
| 681 | 20240403 | 091800 | 2747402410 | 5290 | 5200 | 5290 | 5200 | 42307 |
| 682 | 20240403 | 091700 | 2525325060 | 5200 | 5200 | 5220 | 5180 | 9162 |
| 683 | 20240403 | 091600 | 2477714500 | 5190 | 5200 | 5220 | 5190 | 10823 |
| 684 | 20240403 | 091500 | 2421453750 | 5220 | 5220 | 5230 | 5190 | 40523 |
| 685 | 20240403 | 091400 | 2210476510 | 5230 | 5250 | 5250 | 5230 | 15213 |
| 686 | 20240403 | 091300 | 2130803550 | 5240 | 5240 | 5250 | 5220 | 19963 |
| 687 | 20240403 | 091200 | 2026357660 | 5240 | 5240 | 5260 | 5230 | 11167 |
| 688 | 20240403 | 091100 | 1967829370 | 5240 | 5240 | 5260 | 5230 | 19824 |
| 689 | 20240403 | 091000 | 1863818740 | 5240 | 5240 | 5250 | 5200 | 28249 |
| 690 | 20240403 | 090900 | 1716180940 | 5230 | 5260 | 5270 | 5190 | 56402 |
| 691 | 20240403 | 090800 | 1421892190 | 5260 | 5240 | 5280 | 5210 | 17856 |
| 692 | 20240403 | 090700 | 1328472470 | 5250 | 5290 | 5290 | 5250 | 14117 |
| 693 | 20240403 | 090600 | 1254163000 | 5290 | 5300 | 5300 | 5260 | 9643 |
| 694 | 20240403 | 090500 | 1203175520 | 5290 | 5270 | 5310 | 5260 | 24079 |
| 695 | 20240403 | 090400 | 1075980800 | 5260 | 5280 | 5290 | 5200 | 49441 |
| 696 | 20240403 | 090300 | 816797170 | 5280 | 5290 | 5310 | 5260 | 22718 |
| 697 | 20240403 | 090200 | 696546880 | 5250 | 5190 | 5280 | 5190 | 33725 |
| 698 | 20240403 | 090100 | 519622900 | 5210 | 5230 | 5240 | 5180 | 27055 |
| 699 | 20240403 | 090000 | 378897830 | 5230 | 5230 | 5270 | 5180 | 72380 |