36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 210200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 22005 |
| 3 | 20240809 | 210100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20240809 | 210000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20240809 | 205900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20240809 | 205800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20240809 | 205700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20240809 | 205600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20240809 | 205500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20240809 | 205400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20240809 | 205300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20240809 | 205200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20240809 | 205100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20240809 | 205000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20240809 | 204900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20240809 | 204800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20240809 | 204700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20240809 | 204600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20240809 | 204500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20240809 | 204400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20240809 | 204300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20240809 | 204200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20240809 | 204100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20240809 | 204000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20240809 | 203900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20240809 | 203800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20240809 | 203700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20240809 | 203600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20240809 | 203500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20240809 | 203400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20240809 | 203300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20240809 | 203200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 22005 |
| 33 | 20240809 | 203100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20240809 | 203000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20240809 | 202900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20240809 | 202800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20240809 | 202700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20240809 | 202600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20240809 | 202500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20240809 | 202400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20240809 | 202300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20240809 | 202200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20240809 | 202100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20240809 | 202000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20240809 | 201900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20240809 | 201800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20240809 | 201700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20240809 | 201600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20240809 | 201500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20240809 | 201400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20240809 | 201300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20240809 | 201200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20240809 | 201100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20240809 | 201000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20240809 | 200900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20240809 | 200800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20240809 | 200700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20240809 | 200600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20240809 | 200500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20240809 | 200400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20240809 | 200300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20240809 | 200200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 22005 |
| 63 | 20240809 | 200100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20240809 | 200000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20240809 | 195900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20240809 | 195800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20240809 | 195700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20240809 | 195600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20240809 | 195500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20240809 | 195400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20240809 | 195300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20240809 | 195200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20240809 | 195100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20240809 | 195000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20240809 | 194900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20240809 | 194800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20240809 | 194700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20240809 | 194600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20240809 | 194500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20240809 | 194400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20240809 | 194300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20240809 | 194200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20240809 | 194100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20240809 | 194000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20240809 | 193900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20240809 | 193800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20240809 | 193700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20240809 | 193600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20240809 | 193500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20240809 | 193400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20240809 | 193300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20240809 | 193200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 22005 |
| 93 | 20240809 | 193100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20240809 | 193000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20240809 | 192900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20240809 | 192800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20240809 | 192700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20240809 | 192600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20240809 | 192500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20240809 | 192400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20240809 | 192300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20240809 | 192200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20240809 | 192100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20240809 | 192000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20240809 | 191900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20240809 | 191800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20240809 | 191700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20240809 | 191600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20240809 | 191500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20240809 | 191400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20240809 | 191300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20240809 | 191200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20240809 | 191100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20240809 | 191000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20240809 | 190900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20240809 | 190800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20240809 | 190700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20240809 | 190600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20240809 | 190500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20240809 | 190400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20240809 | 190300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20240809 | 190200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 22005 |
| 123 | 20240809 | 190100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20240809 | 190000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20240809 | 185900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20240809 | 185800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20240809 | 185700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20240809 | 185600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20240809 | 185500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20240809 | 185400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20240809 | 185300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20240809 | 185200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20240809 | 185100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20240809 | 185000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20240809 | 184900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20240809 | 184800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20240809 | 184700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20240809 | 184600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20240809 | 184500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20240809 | 184400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20240809 | 184300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20240809 | 184200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20240809 | 184100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20240809 | 184000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20240809 | 183900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20240809 | 183800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20240809 | 183700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20240809 | 183600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20240809 | 183500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20240809 | 183400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20240809 | 183300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20240809 | 183200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 22005 |
| 153 | 20240809 | 183100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20240809 | 183000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20240809 | 182900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20240809 | 182800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20240809 | 182700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20240809 | 182600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20240809 | 182500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20240809 | 182400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20240809 | 182300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20240809 | 182200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20240809 | 182100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20240809 | 182000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20240809 | 181900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20240809 | 181800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20240809 | 181700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20240809 | 181600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20240809 | 181500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20240809 | 181400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20240809 | 181300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20240809 | 181200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20240809 | 181100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20240809 | 181000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20240809 | 180900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20240809 | 180800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20240809 | 180700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20240809 | 180600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20240809 | 180500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20240809 | 180400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20240809 | 180300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 182 | 20240809 | 180200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 22005 |
| 183 | 20240809 | 180100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 184 | 20240809 | 180000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 185 | 20240809 | 175900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 186 | 20240809 | 175800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 187 | 20240809 | 175700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20240809 | 175600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20240809 | 175500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20240809 | 175400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 191 | 20240809 | 175300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 192 | 20240809 | 175200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20240809 | 175100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20240809 | 175000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 195 | 20240809 | 174900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 196 | 20240809 | 174800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 197 | 20240809 | 174700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 198 | 20240809 | 174600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 199 | 20240809 | 174500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 200 | 20240809 | 174400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 201 | 20240809 | 174300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 202 | 20240809 | 174200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 203 | 20240809 | 174100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 204 | 20240809 | 174000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 205 | 20240809 | 173900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 206 | 20240809 | 173800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 207 | 20240809 | 173700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 208 | 20240809 | 173600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 209 | 20240809 | 173500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 210 | 20240809 | 173400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 211 | 20240809 | 173300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 212 | 20240809 | 173200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 22005 |
| 213 | 20240809 | 173100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 214 | 20240809 | 173000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 215 | 20240809 | 172900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 216 | 20240809 | 172800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 217 | 20240809 | 172700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 218 | 20240809 | 172600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 219 | 20240809 | 172500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 220 | 20240809 | 172400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 221 | 20240809 | 172300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 222 | 20240809 | 172200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 223 | 20240809 | 172100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 224 | 20240809 | 172000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 225 | 20240809 | 171900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 226 | 20240809 | 171800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 227 | 20240809 | 171700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 228 | 20240809 | 171600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 229 | 20240809 | 171500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 230 | 20240809 | 171400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 231 | 20240809 | 171300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 232 | 20240809 | 171200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 233 | 20240809 | 171100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 234 | 20240809 | 171000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 235 | 20240809 | 170900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 236 | 20240809 | 170800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 237 | 20240809 | 170700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 238 | 20240809 | 170600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 239 | 20240809 | 170500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 240 | 20240809 | 170400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 241 | 20240809 | 170300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 242 | 20240809 | 170200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 22005 |
| 243 | 20240809 | 170100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 244 | 20240809 | 170000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 245 | 20240809 | 165900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 246 | 20240809 | 165800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 247 | 20240809 | 165700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 248 | 20240809 | 165600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 249 | 20240809 | 165500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 250 | 20240809 | 165400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 251 | 20240809 | 165300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 252 | 20240809 | 165200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 253 | 20240809 | 165100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 254 | 20240809 | 165000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 255 | 20240809 | 164900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 256 | 20240809 | 164800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 257 | 20240809 | 164700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 258 | 20240809 | 164600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 259 | 20240809 | 164500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 260 | 20240809 | 164400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 261 | 20240809 | 164300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 262 | 20240809 | 164200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 263 | 20240809 | 164100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 264 | 20240809 | 164000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 265 | 20240809 | 163900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 266 | 20240809 | 163800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 267 | 20240809 | 163700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 268 | 20240809 | 163600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 269 | 20240809 | 163500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 270 | 20240809 | 163400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 271 | 20240809 | 163300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 272 | 20240809 | 163200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 22005 |
| 273 | 20240809 | 163100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 274 | 20240809 | 163000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 275 | 20240809 | 162900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 276 | 20240809 | 162800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 277 | 20240809 | 162700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 278 | 20240809 | 162600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 279 | 20240809 | 162500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 280 | 20240809 | 162400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 281 | 20240809 | 162300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 282 | 20240809 | 162200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 283 | 20240809 | 162100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 284 | 20240809 | 162000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 285 | 20240809 | 161900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 286 | 20240809 | 161800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 287 | 20240809 | 161700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 288 | 20240809 | 161600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 289 | 20240809 | 161500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 290 | 20240809 | 161400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 291 | 20240809 | 161300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 292 | 20240809 | 161200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 293 | 20240809 | 161100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 294 | 20240809 | 161000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 295 | 20240809 | 160900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 296 | 20240809 | 160800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 297 | 20240809 | 160700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 298 | 20240809 | 160600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 299 | 20240809 | 160500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 300 | 20240809 | 160400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 301 | 20240809 | 160300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 302 | 20240809 | 160200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 22005 |
| 303 | 20240809 | 160100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 304 | 20240809 | 160000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 305 | 20240809 | 155900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 306 | 20240809 | 155800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 307 | 20240809 | 155700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 308 | 20240809 | 155600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 309 | 20240809 | 155500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 310 | 20240809 | 155400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 311 | 20240809 | 155300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 312 | 20240809 | 155200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 313 | 20240809 | 155100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 314 | 20240809 | 155000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 315 | 20240809 | 154900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 316 | 20240809 | 154800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 317 | 20240809 | 154700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 318 | 20240809 | 154600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 319 | 20240809 | 154500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 320 | 20240809 | 154400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 321 | 20240809 | 154300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 322 | 20240809 | 154200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 323 | 20240809 | 154100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 324 | 20240809 | 154000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 325 | 20240809 | 153900 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 326 | 20240809 | 153800 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 327 | 20240809 | 153700 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 328 | 20240809 | 153600 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 329 | 20240809 | 153500 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 330 | 20240809 | 153400 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 331 | 20240809 | 153300 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 332 | 20240809 | 153200 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 22005 |
| 333 | 20240809 | 153100 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 334 | 20240809 | 153000 | 8649851000 | 4895 | 4895 | 4895 | 4895 | 22005 |
| 335 | 20240809 | 152900 | 8542136525 | 4900 | 4900 | 4900 | 4900 | 0 |
| 336 | 20240809 | 152800 | 8542136525 | 4900 | 4900 | 4900 | 4900 | 0 |
| 337 | 20240809 | 152700 | 8542136525 | 4900 | 4900 | 4900 | 4900 | 0 |
| 338 | 20240809 | 152600 | 8542136525 | 4900 | 4900 | 4900 | 4900 | 0 |
| 339 | 20240809 | 152500 | 8542136525 | 4900 | 4900 | 4900 | 4900 | 0 |
| 340 | 20240809 | 152400 | 8542136525 | 4900 | 4900 | 4900 | 4900 | 0 |
| 341 | 20240809 | 152300 | 8542136525 | 4900 | 4900 | 4900 | 4900 | 0 |
| 342 | 20240809 | 152200 | 8542136525 | 4900 | 4900 | 4900 | 4900 | 0 |
| 343 | 20240809 | 152100 | 8542136525 | 4900 | 4900 | 4900 | 4900 | 0 |
| 344 | 20240809 | 152000 | 8542136525 | 4900 | 4900 | 4900 | 4900 | 0 |
| 345 | 20240809 | 151900 | 8542136525 | 4900 | 4900 | 4905 | 4900 | 2823 |
| 346 | 20240809 | 151800 | 8528303670 | 4905 | 4900 | 4905 | 4895 | 3786 |
| 347 | 20240809 | 151700 | 8509740245 | 4900 | 4905 | 4905 | 4895 | 716 |
| 348 | 20240809 | 151600 | 8506231775 | 4900 | 4900 | 4905 | 4900 | 5282 |
| 349 | 20240809 | 151500 | 8480346965 | 4900 | 4900 | 4905 | 4900 | 642 |
| 350 | 20240809 | 151400 | 8477198485 | 4900 | 4900 | 4905 | 4895 | 1593 |
| 351 | 20240809 | 151300 | 8469394955 | 4895 | 4900 | 4905 | 4895 | 1184 |
| 352 | 20240809 | 151200 | 8463593300 | 4900 | 4895 | 4905 | 4895 | 1117 |
| 353 | 20240809 | 151100 | 8458121220 | 4900 | 4895 | 4900 | 4895 | 1917 |
| 354 | 20240809 | 151000 | 8448732920 | 4895 | 4900 | 4900 | 4895 | 3107 |
| 355 | 20240809 | 150900 | 8433517015 | 4900 | 4900 | 4900 | 4895 | 1331 |
| 356 | 20240809 | 150800 | 8426995165 | 4900 | 4895 | 4900 | 4890 | 1629 |
| 357 | 20240809 | 150700 | 8419023110 | 4900 | 4900 | 4900 | 4890 | 2057 |
| 358 | 20240809 | 150600 | 8408961245 | 4900 | 4895 | 4900 | 4895 | 2501 |
| 359 | 20240809 | 150500 | 8396709435 | 4895 | 4890 | 4900 | 4885 | 3158 |
| 360 | 20240809 | 150400 | 8381263000 | 4885 | 4885 | 4885 | 4885 | 3128 |
| 361 | 20240809 | 150300 | 8365982720 | 4885 | 4895 | 4895 | 4885 | 2409 |
| 362 | 20240809 | 150200 | 8354200385 | 4895 | 4900 | 4900 | 4895 | 2373 |
| 363 | 20240809 | 150100 | 8342582400 | 4900 | 4905 | 4905 | 4900 | 4738 |
| 364 | 20240809 | 150000 | 8319365990 | 4905 | 4905 | 4910 | 4905 | 2380 |
| 365 | 20240809 | 145900 | 8307690390 | 4910 | 4905 | 4910 | 4905 | 2755 |
| 366 | 20240809 | 145800 | 8294169095 | 4910 | 4910 | 4910 | 4905 | 118 |
| 367 | 20240809 | 145700 | 8293589720 | 4905 | 4910 | 4910 | 4905 | 1915 |
| 368 | 20240809 | 145600 | 8284196390 | 4910 | 4910 | 4910 | 4910 | 284 |
| 369 | 20240809 | 145500 | 8282801950 | 4915 | 4915 | 4915 | 4915 | 58 |
| 370 | 20240809 | 145400 | 8282516880 | 4915 | 4920 | 4920 | 4915 | 2175 |
| 371 | 20240809 | 145300 | 8271826705 | 4920 | 4915 | 4920 | 4915 | 582 |
| 372 | 20240809 | 145200 | 8268964675 | 4915 | 4915 | 4915 | 4915 | 803 |
| 373 | 20240809 | 145100 | 8265017930 | 4915 | 4910 | 4915 | 4905 | 2188 |
| 374 | 20240809 | 145000 | 8254265700 | 4910 | 4910 | 4920 | 4910 | 496 |
| 375 | 20240809 | 144900 | 8251829550 | 4915 | 4915 | 4915 | 4915 | 1039 |
| 376 | 20240809 | 144800 | 8246722865 | 4920 | 4920 | 4920 | 4920 | 656 |
| 377 | 20240809 | 144700 | 8243495345 | 4920 | 4905 | 4920 | 4905 | 4318 |
| 378 | 20240809 | 144600 | 8222282930 | 4900 | 4900 | 4905 | 4900 | 908 |
| 379 | 20240809 | 144500 | 8217831125 | 4905 | 4900 | 4905 | 4900 | 2777 |
| 380 | 20240809 | 144400 | 8204223320 | 4895 | 4895 | 4900 | 4890 | 1504 |
| 381 | 20240809 | 144300 | 8196861280 | 4890 | 4890 | 4895 | 4890 | 520 |
| 382 | 20240809 | 144200 | 8194318475 | 4895 | 4895 | 4895 | 4895 | 3597 |
| 383 | 20240809 | 144100 | 8176711160 | 4895 | 4895 | 4900 | 4895 | 2163 |
| 384 | 20240809 | 144000 | 8166122635 | 4890 | 4910 | 4910 | 4890 | 5638 |
| 385 | 20240809 | 143900 | 8138513500 | 4900 | 4910 | 4915 | 4900 | 3150 |
| 386 | 20240809 | 143800 | 8123067055 | 4910 | 4915 | 4915 | 4910 | 5 |
| 387 | 20240809 | 143700 | 8123042495 | 4915 | 4915 | 4915 | 4905 | 421 |
| 388 | 20240809 | 143600 | 8120973775 | 4905 | 4910 | 4920 | 4905 | 9643 |
| 389 | 20240809 | 143500 | 8073649850 | 4915 | 4915 | 4920 | 4915 | 1952 |
| 390 | 20240809 | 143400 | 8064054415 | 4920 | 4925 | 4925 | 4915 | 3219 |
| 391 | 20240809 | 143300 | 8048224430 | 4925 | 4920 | 4925 | 4920 | 258 |
| 392 | 20240809 | 143200 | 8046955040 | 4925 | 4920 | 4925 | 4920 | 2108 |
| 393 | 20240809 | 143100 | 8036583675 | 4920 | 4920 | 4920 | 4920 | 1672 |
| 394 | 20240809 | 143000 | 8028357435 | 4920 | 4920 | 4920 | 4915 | 2432 |
| 395 | 20240809 | 142900 | 8016398900 | 4920 | 4910 | 4920 | 4905 | 3550 |
| 396 | 20240809 | 142800 | 7998951965 | 4915 | 4915 | 4925 | 4915 | 53 |
| 397 | 20240809 | 142700 | 7998691460 | 4925 | 4925 | 4925 | 4925 | 14 |
| 398 | 20240809 | 142600 | 7998622510 | 4915 | 4925 | 4925 | 4915 | 499 |
| 399 | 20240809 | 142500 | 7996168500 | 4925 | 4930 | 4930 | 4925 | 298 |
| 400 | 20240809 | 142400 | 7994700840 | 4930 | 4920 | 4930 | 4920 | 2810 |
| 401 | 20240809 | 142300 | 7980875610 | 4920 | 4915 | 4930 | 4915 | 18722 |
| 402 | 20240809 | 142200 | 7888843630 | 4915 | 4910 | 4915 | 4910 | 21819 |
| 403 | 20240809 | 142100 | 7781614035 | 4910 | 4905 | 4910 | 4905 | 477 |
| 404 | 20240809 | 142000 | 7779274310 | 4905 | 4915 | 4915 | 4900 | 1652 |
| 405 | 20240809 | 141900 | 7771175205 | 4910 | 4905 | 4910 | 4905 | 179 |
| 406 | 20240809 | 141800 | 7770296615 | 4910 | 4915 | 4915 | 4910 | 1010 |
| 407 | 20240809 | 141700 | 7765337510 | 4915 | 4910 | 4915 | 4905 | 1827 |
| 408 | 20240809 | 141600 | 7756364300 | 4910 | 4905 | 4910 | 4905 | 6 |
| 409 | 20240809 | 141500 | 7756334850 | 4910 | 4910 | 4910 | 4905 | 1120 |
| 410 | 20240809 | 141400 | 7750838650 | 4910 | 4910 | 4910 | 4905 | 533 |
| 411 | 20240809 | 141300 | 7748221625 | 4910 | 4910 | 4915 | 4905 | 89 |
| 412 | 20240809 | 141200 | 7747784810 | 4915 | 4915 | 4915 | 4915 | 30 |
| 413 | 20240809 | 141100 | 7747637360 | 4915 | 4910 | 4915 | 4905 | 1064 |
| 414 | 20240809 | 141000 | 7742412740 | 4910 | 4905 | 4910 | 4900 | 745 |
| 415 | 20240809 | 140900 | 7738758280 | 4905 | 4895 | 4905 | 4895 | 1641 |
| 416 | 20240809 | 140800 | 7730717435 | 4900 | 4895 | 4900 | 4895 | 579 |
| 417 | 20240809 | 140700 | 7727883215 | 4900 | 4900 | 4900 | 4895 | 299 |
| 418 | 20240809 | 140600 | 7726418210 | 4900 | 4900 | 4900 | 4890 | 3281 |
| 419 | 20240809 | 140500 | 7710360885 | 4900 | 4900 | 4905 | 4895 | 1109 |
| 420 | 20240809 | 140400 | 7704926690 | 4905 | 4900 | 4905 | 4890 | 1751 |
| 421 | 20240809 | 140300 | 7696356030 | 4895 | 4905 | 4905 | 4895 | 615 |
| 422 | 20240809 | 140200 | 7693342630 | 4905 | 4910 | 4915 | 4905 | 729 |
| 423 | 20240809 | 140100 | 7689763750 | 4915 | 4910 | 4920 | 4910 | 1510 |
| 424 | 20240809 | 140000 | 7682342260 | 4910 | 4895 | 4910 | 4895 | 2615 |
| 425 | 20240809 | 135900 | 7669533090 | 4900 | 4890 | 4905 | 4890 | 1776 |
| 426 | 20240809 | 135800 | 7660841885 | 4895 | 4895 | 4895 | 4890 | 423 |
| 427 | 20240809 | 135700 | 7658772525 | 4895 | 4905 | 4910 | 4895 | 5201 |
| 428 | 20240809 | 135600 | 7633282975 | 4905 | 4900 | 4905 | 4900 | 2704 |
| 429 | 20240809 | 135500 | 7620033370 | 4900 | 4895 | 4900 | 4895 | 26 |
| 430 | 20240809 | 135400 | 7619906075 | 4895 | 4900 | 4905 | 4895 | 1034 |
| 431 | 20240809 | 135300 | 7614843495 | 4895 | 4910 | 4910 | 4895 | 128 |
| 432 | 20240809 | 135200 | 7614216785 | 4900 | 4870 | 4905 | 4870 | 5556 |
| 433 | 20240809 | 135100 | 7587035750 | 4870 | 4870 | 4880 | 4870 | 1844 |
| 434 | 20240809 | 135000 | 7578049245 | 4870 | 4875 | 4880 | 4870 | 3288 |
| 435 | 20240809 | 134900 | 7562028390 | 4875 | 4880 | 4880 | 4870 | 1585 |
| 436 | 20240809 | 134800 | 7554300855 | 4880 | 4880 | 4885 | 4880 | 115 |
| 437 | 20240809 | 134700 | 7553739650 | 4890 | 4880 | 4890 | 4875 | 1990 |
| 438 | 20240809 | 134600 | 7544037695 | 4875 | 4875 | 4880 | 4870 | 4285 |
| 439 | 20240809 | 134500 | 7523162285 | 4875 | 4880 | 4880 | 4870 | 5569 |
| 440 | 20240809 | 134400 | 7496021990 | 4880 | 4885 | 4885 | 4880 | 6041 |
| 441 | 20240809 | 134300 | 7466527190 | 4885 | 4890 | 4890 | 4885 | 2642 |
| 442 | 20240809 | 134200 | 7453619350 | 4890 | 4895 | 4895 | 4890 | 7558 |
| 443 | 20240809 | 134100 | 7416648160 | 4900 | 4895 | 4900 | 4895 | 491 |
| 444 | 20240809 | 134000 | 7414243140 | 4895 | 4900 | 4900 | 4895 | 13191 |
| 445 | 20240809 | 133900 | 7349667275 | 4905 | 4910 | 4910 | 4900 | 6306 |
| 446 | 20240809 | 133800 | 7318749075 | 4910 | 4910 | 4910 | 4905 | 437 |
| 447 | 20240809 | 133700 | 7316605515 | 4910 | 4915 | 4915 | 4910 | 672 |
| 448 | 20240809 | 133600 | 7313305225 | 4920 | 4925 | 4925 | 4920 | 1060 |
| 449 | 20240809 | 133500 | 7308085010 | 4925 | 4920 | 4925 | 4920 | 1936 |
| 450 | 20240809 | 133400 | 7298553195 | 4920 | 4905 | 4920 | 4905 | 1726 |
| 451 | 20240809 | 133300 | 7290069555 | 4905 | 4905 | 4905 | 4905 | 1115 |
| 452 | 20240809 | 133200 | 7284600480 | 4905 | 4905 | 4905 | 4905 | 321 |
| 453 | 20240809 | 133100 | 7283025975 | 4905 | 4905 | 4910 | 4905 | 918 |
| 454 | 20240809 | 133000 | 7278523180 | 4905 | 4900 | 4905 | 4900 | 1795 |
| 455 | 20240809 | 132900 | 7269727675 | 4900 | 4895 | 4900 | 4895 | 995 |
| 456 | 20240809 | 132800 | 7264854455 | 4895 | 4900 | 4900 | 4895 | 447 |
| 457 | 20240809 | 132700 | 7262664955 | 4900 | 4900 | 4900 | 4900 | 2181 |
| 458 | 20240809 | 132600 | 7251978055 | 4900 | 4905 | 4905 | 4895 | 9796 |
| 459 | 20240809 | 132500 | 7203977975 | 4900 | 4905 | 4910 | 4900 | 11433 |
| 460 | 20240809 | 132400 | 7147922620 | 4905 | 4905 | 4910 | 4905 | 2208 |
| 461 | 20240809 | 132300 | 7137091935 | 4905 | 4910 | 4910 | 4905 | 696 |
| 462 | 20240809 | 132200 | 7133674645 | 4910 | 4915 | 4920 | 4910 | 555 |
| 463 | 20240809 | 132100 | 7130949260 | 4910 | 4910 | 4920 | 4910 | 1213 |
| 464 | 20240809 | 132000 | 7124988365 | 4905 | 4910 | 4910 | 4905 | 517 |
| 465 | 20240809 | 131900 | 7122450715 | 4910 | 4920 | 4920 | 4905 | 7739 |
| 466 | 20240809 | 131800 | 7084443635 | 4920 | 4920 | 4920 | 4920 | 15 |
| 467 | 20240809 | 131700 | 7084369835 | 4920 | 4920 | 4925 | 4920 | 810 |
| 468 | 20240809 | 131600 | 7080384630 | 4925 | 4920 | 4925 | 4920 | 2406 |
| 469 | 20240809 | 131500 | 7068546955 | 4920 | 4920 | 4920 | 4920 | 574 |
| 470 | 20240809 | 131400 | 7065722875 | 4920 | 4930 | 4930 | 4920 | 437 |
| 471 | 20240809 | 131300 | 7063572730 | 4930 | 4925 | 4930 | 4925 | 15 |
| 472 | 20240809 | 131200 | 7063498850 | 4920 | 4920 | 4925 | 4920 | 191 |
| 473 | 20240809 | 131100 | 7062558370 | 4920 | 4920 | 4925 | 4915 | 65 |
| 474 | 20240809 | 131000 | 7062238755 | 4925 | 4920 | 4925 | 4915 | 646 |
| 475 | 20240809 | 130900 | 7059060405 | 4920 | 4915 | 4920 | 4910 | 4903 |
| 476 | 20240809 | 130800 | 7034981165 | 4920 | 4915 | 4920 | 4915 | 839 |
| 477 | 20240809 | 130700 | 7030857185 | 4920 | 4915 | 4920 | 4915 | 9 |
| 478 | 20240809 | 130600 | 7030812935 | 4915 | 4915 | 4925 | 4915 | 686 |
| 479 | 20240809 | 130500 | 7027439975 | 4915 | 4915 | 4915 | 4915 | 1221 |
| 480 | 20240809 | 130400 | 7021438760 | 4915 | 4915 | 4920 | 4915 | 33 |
| 481 | 20240809 | 130300 | 7021276460 | 4915 | 4925 | 4925 | 4915 | 65 |
| 482 | 20240809 | 130200 | 7020956635 | 4925 | 4915 | 4925 | 4915 | 417 |
| 483 | 20240809 | 130100 | 7018906985 | 4915 | 4915 | 4915 | 4915 | 1857 |
| 484 | 20240809 | 130000 | 7009779830 | 4915 | 4920 | 4920 | 4915 | 747 |
| 485 | 20240809 | 125900 | 7006105680 | 4920 | 4925 | 4925 | 4920 | 692 |
| 486 | 20240809 | 125800 | 7002697615 | 4925 | 4930 | 4940 | 4925 | 1011 |
| 487 | 20240809 | 125700 | 6997713375 | 4930 | 4930 | 4940 | 4930 | 166 |
| 488 | 20240809 | 125600 | 6996894495 | 4935 | 4940 | 4940 | 4935 | 604 |
| 489 | 20240809 | 125500 | 6993913575 | 4945 | 4940 | 4945 | 4935 | 772 |
| 490 | 20240809 | 125400 | 6990099745 | 4935 | 4930 | 4940 | 4930 | 115 |
| 491 | 20240809 | 125300 | 6989532190 | 4930 | 4930 | 4940 | 4930 | 27 |
| 492 | 20240809 | 125200 | 6989398935 | 4930 | 4930 | 4930 | 4930 | 1066 |
| 493 | 20240809 | 125100 | 6984143555 | 4935 | 4935 | 4935 | 4930 | 992 |
| 494 | 20240809 | 125000 | 6979248040 | 4935 | 4935 | 4940 | 4930 | 3010 |
| 495 | 20240809 | 124900 | 6964395145 | 4935 | 4920 | 4935 | 4920 | 2712 |
| 496 | 20240809 | 124800 | 6951036210 | 4920 | 4915 | 4925 | 4915 | 664 |
| 497 | 20240809 | 124700 | 6947769505 | 4915 | 4915 | 4920 | 4915 | 324 |
| 498 | 20240809 | 124600 | 6946177040 | 4915 | 4915 | 4915 | 4915 | 211 |
| 499 | 20240809 | 124500 | 6945139975 | 4915 | 4925 | 4925 | 4915 | 484 |
| 500 | 20240809 | 124400 | 6942758695 | 4915 | 4920 | 4920 | 4915 | 1421 |
| 501 | 20240809 | 124300 | 6935773280 | 4920 | 4925 | 4925 | 4920 | 1663 |
| 502 | 20240809 | 124200 | 6927587985 | 4925 | 4925 | 4930 | 4925 | 824 |
| 503 | 20240809 | 124100 | 6923529760 | 4925 | 4930 | 4930 | 4925 | 322 |
| 504 | 20240809 | 124000 | 6921943535 | 4930 | 4930 | 4930 | 4915 | 10081 |
| 505 | 20240809 | 123900 | 6872325350 | 4930 | 4935 | 4935 | 4930 | 243 |
| 506 | 20240809 | 123800 | 6871127145 | 4935 | 4930 | 4935 | 4930 | 680 |
| 507 | 20240809 | 123700 | 6867774730 | 4935 | 4935 | 4935 | 4935 | 350 |
| 508 | 20240809 | 123600 | 6866047480 | 4935 | 4935 | 4935 | 4935 | 17 |
| 509 | 20240809 | 123500 | 6865963585 | 4935 | 4945 | 4945 | 4935 | 386 |
| 510 | 20240809 | 123400 | 6864054875 | 4945 | 4935 | 4945 | 4930 | 1325 |
| 511 | 20240809 | 123300 | 6857522535 | 4930 | 4945 | 4945 | 4930 | 2879 |
| 512 | 20240809 | 123200 | 6843328975 | 4930 | 4940 | 4940 | 4930 | 6173 |
| 513 | 20240809 | 123100 | 6812890050 | 4940 | 4940 | 4945 | 4935 | 6090 |
| 514 | 20240809 | 123000 | 6782831620 | 4940 | 4945 | 4945 | 4940 | 4262 |
| 515 | 20240809 | 122900 | 6761776035 | 4940 | 4945 | 4945 | 4940 | 2027 |
| 516 | 20240809 | 122800 | 6751755040 | 4945 | 4960 | 4960 | 4945 | 5415 |
| 517 | 20240809 | 122700 | 6724939790 | 4960 | 4955 | 4960 | 4945 | 17040 |
| 518 | 20240809 | 122600 | 6640552035 | 4945 | 4950 | 4955 | 4945 | 840 |
| 519 | 20240809 | 122500 | 6636393035 | 4955 | 4955 | 4960 | 4950 | 1050 |
| 520 | 20240809 | 122400 | 6631190270 | 4955 | 4955 | 4955 | 4950 | 453 |
| 521 | 20240809 | 122300 | 6628947195 | 4955 | 4950 | 4955 | 4945 | 301 |
| 522 | 20240809 | 122200 | 6627457700 | 4950 | 4955 | 4955 | 4950 | 536 |
| 523 | 20240809 | 122100 | 6624804410 | 4955 | 4945 | 4955 | 4945 | 2279 |
| 524 | 20240809 | 122000 | 6613526275 | 4950 | 4945 | 4950 | 4945 | 2060 |
| 525 | 20240809 | 121900 | 6603339055 | 4945 | 4950 | 4950 | 4945 | 1917 |
| 526 | 20240809 | 121800 | 6593858440 | 4950 | 4945 | 4950 | 4945 | 115 |
| 527 | 20240809 | 121700 | 6593289455 | 4950 | 4955 | 4955 | 4950 | 131 |
| 528 | 20240809 | 121600 | 6592640785 | 4955 | 4955 | 4955 | 4955 | 378 |
| 529 | 20240809 | 121500 | 6590767795 | 4955 | 4955 | 4955 | 4955 | 205 |
| 530 | 20240809 | 121400 | 6589752020 | 4960 | 4950 | 4960 | 4950 | 4447 |
| 531 | 20240809 | 121300 | 6567717215 | 4950 | 4950 | 4950 | 4940 | 1822 |
| 532 | 20240809 | 121200 | 6558707155 | 4950 | 4955 | 4955 | 4950 | 1195 |
| 533 | 20240809 | 121100 | 6552790400 | 4955 | 4955 | 4960 | 4955 | 523 |
| 534 | 20240809 | 121000 | 6550198915 | 4955 | 4955 | 4955 | 4950 | 740 |
| 535 | 20240809 | 120900 | 6546532315 | 4960 | 4955 | 4960 | 4955 | 38 |
| 536 | 20240809 | 120800 | 6546343980 | 4955 | 4960 | 4960 | 4955 | 1635 |
| 537 | 20240809 | 120700 | 6538241620 | 4960 | 4955 | 4965 | 4950 | 6768 |
| 538 | 20240809 | 120600 | 6504686945 | 4955 | 4940 | 4955 | 4935 | 7024 |
| 539 | 20240809 | 120500 | 6469947755 | 4940 | 4940 | 4940 | 4940 | 1 |
| 540 | 20240809 | 120400 | 6469942815 | 4935 | 4930 | 4940 | 4930 | 4415 |
| 541 | 20240809 | 120300 | 6448176765 | 4925 | 4930 | 4945 | 4920 | 9588 |
| 542 | 20240809 | 120200 | 6400858855 | 4920 | 4920 | 4925 | 4920 | 701 |
| 543 | 20240809 | 120100 | 6397406555 | 4920 | 4925 | 4925 | 4920 | 632 |
| 544 | 20240809 | 120000 | 6394294425 | 4930 | 4915 | 4930 | 4915 | 12039 |
| 545 | 20240809 | 115900 | 6335080135 | 4910 | 4905 | 4910 | 4905 | 2129 |
| 546 | 20240809 | 115800 | 6324627445 | 4910 | 4905 | 4910 | 4905 | 620 |
| 547 | 20240809 | 115700 | 6321583845 | 4910 | 4905 | 4910 | 4905 | 303 |
| 548 | 20240809 | 115600 | 6320097620 | 4905 | 4910 | 4910 | 4905 | 2233 |
| 549 | 20240809 | 115500 | 6309142085 | 4910 | 4905 | 4915 | 4905 | 1498 |
| 550 | 20240809 | 115400 | 6301779950 | 4910 | 4910 | 4910 | 4905 | 3328 |
| 551 | 20240809 | 115300 | 6285439530 | 4905 | 4900 | 4905 | 4900 | 724 |
| 552 | 20240809 | 115200 | 6281890315 | 4900 | 4905 | 4905 | 4900 | 612 |
| 553 | 20240809 | 115100 | 6278889515 | 4900 | 4900 | 4905 | 4900 | 3173 |
| 554 | 20240809 | 115000 | 6263341315 | 4900 | 4900 | 4905 | 4900 | 339 |
| 555 | 20240809 | 114900 | 6261679135 | 4900 | 4900 | 4905 | 4900 | 267 |
| 556 | 20240809 | 114800 | 6260370120 | 4900 | 4905 | 4905 | 4900 | 942 |
| 557 | 20240809 | 114700 | 6255750200 | 4900 | 4900 | 4905 | 4900 | 1161 |
| 558 | 20240809 | 114600 | 6250056300 | 4900 | 4900 | 4905 | 4900 | 2323 |
| 559 | 20240809 | 114500 | 6238672625 | 4900 | 4900 | 4905 | 4900 | 1717 |
| 560 | 20240809 | 114400 | 6230259295 | 4900 | 4900 | 4905 | 4900 | 1929 |
| 561 | 20240809 | 114300 | 6220806725 | 4900 | 4900 | 4905 | 4900 | 1748 |
| 562 | 20240809 | 114200 | 6212241405 | 4900 | 4905 | 4910 | 4900 | 3652 |
| 563 | 20240809 | 114100 | 6194331150 | 4905 | 4905 | 4910 | 4905 | 1170 |
| 564 | 20240809 | 114000 | 6188587300 | 4905 | 4905 | 4910 | 4905 | 80 |
| 565 | 20240809 | 113900 | 6188194560 | 4905 | 4910 | 4910 | 4905 | 778 |
| 566 | 20240809 | 113800 | 6184377945 | 4910 | 4905 | 4910 | 4905 | 77 |
| 567 | 20240809 | 113700 | 6183999880 | 4910 | 4910 | 4910 | 4910 | 1 |
| 568 | 20240809 | 113600 | 6183994970 | 4910 | 4905 | 4910 | 4905 | 176 |
| 569 | 20240809 | 113500 | 6183131165 | 4910 | 4905 | 4910 | 4905 | 157 |
| 570 | 20240809 | 113400 | 6182360970 | 4905 | 4910 | 4910 | 4900 | 1707 |
| 571 | 20240809 | 113300 | 6173988685 | 4905 | 4910 | 4910 | 4905 | 2557 |
| 572 | 20240809 | 113200 | 6161441670 | 4910 | 4915 | 4915 | 4910 | 4725 |
| 573 | 20240809 | 113100 | 6138241700 | 4915 | 4920 | 4920 | 4910 | 5310 |
| 574 | 20240809 | 113000 | 6112153720 | 4915 | 4915 | 4920 | 4915 | 1169 |
| 575 | 20240809 | 112900 | 6106407570 | 4920 | 4920 | 4920 | 4920 | 1 |
| 576 | 20240809 | 112800 | 6106402650 | 4915 | 4915 | 4915 | 4915 | 462 |
| 577 | 20240809 | 112700 | 6104131920 | 4915 | 4915 | 4920 | 4915 | 254 |
| 578 | 20240809 | 112600 | 6102883465 | 4910 | 4915 | 4915 | 4910 | 1220 |
| 579 | 20240809 | 112500 | 6096891070 | 4920 | 4915 | 4920 | 4915 | 179 |
| 580 | 20240809 | 112400 | 6096011140 | 4920 | 4920 | 4925 | 4915 | 1576 |
| 581 | 20240809 | 112300 | 6088257345 | 4920 | 4915 | 4920 | 4915 | 296 |
| 582 | 20240809 | 112200 | 6086801995 | 4920 | 4920 | 4920 | 4920 | 8 |
| 583 | 20240809 | 112100 | 6086762635 | 4915 | 4915 | 4915 | 4905 | 829 |
| 584 | 20240809 | 112000 | 6082691335 | 4910 | 4905 | 4925 | 4905 | 4143 |
| 585 | 20240809 | 111900 | 6062294475 | 4905 | 4930 | 4930 | 4905 | 13505 |
| 586 | 20240809 | 111800 | 5995991865 | 4930 | 4920 | 4930 | 4915 | 958 |
| 587 | 20240809 | 111700 | 5991278575 | 4925 | 4920 | 4925 | 4920 | 957 |
| 588 | 20240809 | 111600 | 5986570085 | 4925 | 4925 | 4925 | 4920 | 834 |
| 589 | 20240809 | 111500 | 5982463135 | 4930 | 4925 | 4930 | 4925 | 522 |
| 590 | 20240809 | 111400 | 5979889775 | 4930 | 4925 | 4930 | 4925 | 1490 |
| 591 | 20240809 | 111300 | 5972544680 | 4925 | 4925 | 4930 | 4925 | 305 |
| 592 | 20240809 | 111200 | 5971042525 | 4930 | 4925 | 4930 | 4925 | 1220 |
| 593 | 20240809 | 111100 | 5965033735 | 4925 | 4930 | 4930 | 4925 | 477 |
| 594 | 20240809 | 111000 | 5962683735 | 4925 | 4925 | 4925 | 4920 | 1148 |
| 595 | 20240809 | 110900 | 5957030585 | 4920 | 4930 | 4930 | 4920 | 543 |
| 596 | 20240809 | 110800 | 5954353690 | 4930 | 4925 | 4930 | 4920 | 2707 |
| 597 | 20240809 | 110700 | 5941029285 | 4930 | 4935 | 4935 | 4930 | 236 |
| 598 | 20240809 | 110600 | 5939865795 | 4935 | 4935 | 4935 | 4930 | 326 |
| 599 | 20240809 | 110500 | 5938258425 | 4935 | 4935 | 4935 | 4935 | 212 |
| 600 | 20240809 | 110400 | 5937212205 | 4935 | 4940 | 4940 | 4935 | 1902 |
| 601 | 20240809 | 110300 | 5927820735 | 4940 | 4935 | 4940 | 4935 | 12 |
| 602 | 20240809 | 110200 | 5927761510 | 4935 | 4930 | 4935 | 4930 | 24 |
| 603 | 20240809 | 110100 | 5927643090 | 4930 | 4925 | 4930 | 4925 | 528 |
| 604 | 20240809 | 110000 | 5925040175 | 4925 | 4925 | 4925 | 4925 | 836 |
| 605 | 20240809 | 105900 | 5920922875 | 4930 | 4930 | 4930 | 4920 | 243 |
| 606 | 20240809 | 105800 | 5919726240 | 4930 | 4930 | 4930 | 4925 | 261 |
| 607 | 20240809 | 105700 | 5918440700 | 4925 | 4940 | 4940 | 4920 | 1943 |
| 608 | 20240809 | 105600 | 5908867020 | 4935 | 4940 | 4940 | 4935 | 163 |
| 609 | 20240809 | 105500 | 5908062600 | 4935 | 4935 | 4940 | 4935 | 253 |
| 610 | 20240809 | 105400 | 5906813035 | 4940 | 4945 | 4945 | 4940 | 1570 |
| 611 | 20240809 | 105300 | 5899050360 | 4945 | 4945 | 4945 | 4945 | 325 |
| 612 | 20240809 | 105200 | 5897443235 | 4945 | 4945 | 4950 | 4940 | 4883 |
| 613 | 20240809 | 105100 | 5873290375 | 4950 | 4945 | 4950 | 4945 | 853 |
| 614 | 20240809 | 105000 | 5869072235 | 4945 | 4935 | 4945 | 4935 | 787 |
| 615 | 20240809 | 104900 | 5865187130 | 4925 | 4925 | 4925 | 4925 | 0 |
| 616 | 20240809 | 104800 | 5865187130 | 4925 | 4920 | 4935 | 4920 | 1995 |
| 617 | 20240809 | 104700 | 5855356880 | 4920 | 4915 | 4920 | 4915 | 2 |
| 618 | 20240809 | 104600 | 5855347045 | 4925 | 4910 | 4925 | 4905 | 1609 |
| 619 | 20240809 | 104500 | 5847450115 | 4905 | 4905 | 4910 | 4905 | 10426 |
| 620 | 20240809 | 104400 | 5796310580 | 4910 | 4925 | 4925 | 4905 | 12143 |
| 621 | 20240809 | 104300 | 5736658245 | 4925 | 4925 | 4925 | 4925 | 182 |
| 622 | 20240809 | 104200 | 5735761895 | 4920 | 4920 | 4920 | 4920 | 280 |
| 623 | 20240809 | 104100 | 5734384295 | 4920 | 4920 | 4920 | 4915 | 746 |
| 624 | 20240809 | 104000 | 5730717420 | 4920 | 4925 | 4925 | 4920 | 1068 |
| 625 | 20240809 | 103900 | 5725457550 | 4925 | 4915 | 4925 | 4915 | 2086 |
| 626 | 20240809 | 103800 | 5715200025 | 4915 | 4915 | 4915 | 4915 | 2706 |
| 627 | 20240809 | 103700 | 5701900035 | 4920 | 4920 | 4925 | 4910 | 3931 |
| 628 | 20240809 | 103600 | 5682580625 | 4920 | 4930 | 4930 | 4920 | 372 |
| 629 | 20240809 | 103500 | 5680750285 | 4920 | 4930 | 4930 | 4920 | 3035 |
| 630 | 20240809 | 103400 | 5665803975 | 4930 | 4930 | 4935 | 4930 | 834 |
| 631 | 20240809 | 103300 | 5661690595 | 4935 | 4930 | 4935 | 4930 | 1173 |
| 632 | 20240809 | 103200 | 5655906965 | 4930 | 4930 | 4935 | 4930 | 1241 |
| 633 | 20240809 | 103100 | 5649788830 | 4930 | 4925 | 4930 | 4925 | 992 |
| 634 | 20240809 | 103000 | 5644902070 | 4925 | 4915 | 4925 | 4910 | 287 |
| 635 | 20240809 | 102900 | 5643492090 | 4910 | 4915 | 4915 | 4910 | 3871 |
| 636 | 20240809 | 102800 | 5624473010 | 4915 | 4910 | 4915 | 4910 | 9962 |
| 637 | 20240809 | 102700 | 5575557240 | 4915 | 4920 | 4920 | 4915 | 3892 |
| 638 | 20240809 | 102600 | 5556421880 | 4925 | 4930 | 4930 | 4925 | 130 |
| 639 | 20240809 | 102500 | 5555781410 | 4930 | 4935 | 4935 | 4930 | 123 |
| 640 | 20240809 | 102400 | 5555174920 | 4935 | 4935 | 4935 | 4920 | 1429 |
| 641 | 20240809 | 102300 | 5548137495 | 4935 | 4950 | 4950 | 4935 | 913 |
| 642 | 20240809 | 102200 | 5543625990 | 4945 | 4950 | 4950 | 4935 | 2326 |
| 643 | 20240809 | 102100 | 5532134315 | 4950 | 4930 | 4960 | 4925 | 4045 |
| 644 | 20240809 | 102000 | 5512158255 | 4925 | 4930 | 4930 | 4925 | 603 |
| 645 | 20240809 | 101900 | 5509188300 | 4920 | 4920 | 4940 | 4920 | 1760 |
| 646 | 20240809 | 101800 | 5500526275 | 4920 | 4940 | 4940 | 4920 | 1543 |
| 647 | 20240809 | 101700 | 5492908170 | 4940 | 4930 | 4940 | 4920 | 2052 |
| 648 | 20240809 | 101600 | 5482808245 | 4930 | 4930 | 4940 | 4930 | 2275 |
| 649 | 20240809 | 101500 | 5471584975 | 4930 | 4920 | 4930 | 4915 | 1534 |
| 650 | 20240809 | 101400 | 5464034940 | 4920 | 4915 | 4920 | 4915 | 3899 |
| 651 | 20240809 | 101300 | 5444870050 | 4910 | 4915 | 4915 | 4910 | 3568 |
| 652 | 20240809 | 101200 | 5427350290 | 4915 | 4910 | 4940 | 4905 | 7412 |
| 653 | 20240809 | 101100 | 5390960560 | 4905 | 4910 | 4915 | 4905 | 5801 |
| 654 | 20240809 | 101000 | 5362484445 | 4905 | 4950 | 4950 | 4905 | 20337 |
| 655 | 20240809 | 100900 | 5262458435 | 4940 | 4935 | 4940 | 4935 | 1492 |
| 656 | 20240809 | 100800 | 5255090590 | 4935 | 4945 | 4955 | 4930 | 3354 |
| 657 | 20240809 | 100700 | 5238525935 | 4945 | 4935 | 4950 | 4930 | 482 |
| 658 | 20240809 | 100600 | 5236145325 | 4940 | 4930 | 4940 | 4920 | 7541 |
| 659 | 20240809 | 100500 | 5199001235 | 4930 | 4940 | 4940 | 4925 | 5964 |
| 660 | 20240809 | 100400 | 5169575935 | 4940 | 4955 | 4965 | 4935 | 24936 |
| 661 | 20240809 | 100300 | 5046133630 | 4960 | 4970 | 4980 | 4960 | 9605 |
| 662 | 20240809 | 100200 | 4998447010 | 4970 | 4970 | 4970 | 4960 | 4560 |
| 663 | 20240809 | 100100 | 4975804030 | 4970 | 4980 | 4985 | 4970 | 7653 |
| 664 | 20240809 | 100000 | 4937735145 | 4985 | 4995 | 5000 | 4985 | 6610 |
| 665 | 20240809 | 095900 | 4904767970 | 4990 | 5010 | 5010 | 4990 | 8804 |
| 666 | 20240809 | 095800 | 4860758455 | 5000 | 5010 | 5020 | 5000 | 3302 |
| 667 | 20240809 | 095700 | 4844216435 | 5020 | 5020 | 5020 | 5010 | 2394 |
| 668 | 20240809 | 095600 | 4832222375 | 5010 | 5020 | 5030 | 5010 | 11818 |
| 669 | 20240809 | 095500 | 4773002955 | 5020 | 5020 | 5020 | 5020 | 3301 |
| 670 | 20240809 | 095400 | 4756431935 | 5020 | 5030 | 5030 | 5020 | 8536 |
| 671 | 20240809 | 095300 | 4713524015 | 5020 | 5020 | 5030 | 5010 | 4598 |
| 672 | 20240809 | 095200 | 4690442115 | 5010 | 5010 | 5020 | 5010 | 12417 |
| 673 | 20240809 | 095100 | 4628172435 | 5010 | 4995 | 5010 | 4975 | 2615 |
| 674 | 20240809 | 095000 | 4615092180 | 4995 | 4990 | 5010 | 4990 | 4504 |
| 675 | 20240809 | 094900 | 4592596025 | 4990 | 4980 | 4990 | 4975 | 2928 |
| 676 | 20240809 | 094800 | 4577994025 | 4985 | 4975 | 4985 | 4960 | 3460 |
| 677 | 20240809 | 094700 | 4560783500 | 4985 | 4970 | 4985 | 4955 | 7409 |
| 678 | 20240809 | 094600 | 4524008320 | 4965 | 4970 | 4980 | 4965 | 2883 |
| 679 | 20240809 | 094500 | 4509685105 | 4970 | 4965 | 4975 | 4960 | 1476 |
| 680 | 20240809 | 094400 | 4502360580 | 4960 | 4960 | 4970 | 4955 | 4416 |
| 681 | 20240809 | 094300 | 4480465620 | 4955 | 4980 | 4980 | 4955 | 21511 |
| 682 | 20240809 | 094200 | 4373689925 | 4985 | 5000 | 5010 | 4985 | 5293 |
| 683 | 20240809 | 094100 | 4347268720 | 5000 | 4990 | 5010 | 4990 | 3509 |
| 684 | 20240809 | 094000 | 4329730700 | 4990 | 4985 | 5000 | 4980 | 1244 |
| 685 | 20240809 | 093900 | 4323531830 | 4985 | 5000 | 5010 | 4985 | 8976 |
| 686 | 20240809 | 093800 | 4278670080 | 5010 | 5020 | 5020 | 5000 | 8901 |
| 687 | 20240809 | 093700 | 4234028560 | 5020 | 5000 | 5020 | 5000 | 8030 |
| 688 | 20240809 | 093600 | 4193810930 | 5000 | 4980 | 5000 | 4980 | 2332 |
| 689 | 20240809 | 093500 | 4182169390 | 4980 | 4970 | 4995 | 4970 | 4781 |
| 690 | 20240809 | 093400 | 4158351950 | 4970 | 4980 | 4985 | 4960 | 12171 |
| 691 | 20240809 | 093300 | 4097835740 | 4985 | 5000 | 5010 | 4980 | 11640 |
| 692 | 20240809 | 093200 | 4039751615 | 5000 | 5010 | 5010 | 5000 | 5343 |
| 693 | 20240809 | 093100 | 4013014575 | 5020 | 5020 | 5030 | 5020 | 1880 |
| 694 | 20240809 | 093000 | 4003576765 | 5020 | 5000 | 5030 | 5000 | 5468 |
| 695 | 20240809 | 092900 | 3976180285 | 5010 | 5030 | 5030 | 5000 | 10890 |
| 696 | 20240809 | 092800 | 3921670605 | 5030 | 4990 | 5040 | 4990 | 15802 |
| 697 | 20240809 | 092700 | 3842452105 | 4990 | 4960 | 4995 | 4960 | 7486 |
| 698 | 20240809 | 092600 | 3805154875 | 4965 | 4955 | 4970 | 4955 | 8353 |
| 699 | 20240809 | 092500 | 3763719480 | 4960 | 4985 | 4985 | 4960 | 13937 |
| 700 | 20240809 | 092400 | 3694441535 | 4985 | 4990 | 5010 | 4985 | 20847 |
| 701 | 20240809 | 092300 | 3590151065 | 4990 | 4985 | 4995 | 4980 | 4429 |
| 702 | 20240809 | 092200 | 3568067040 | 4975 | 5030 | 5030 | 4975 | 32461 |
| 703 | 20240809 | 092100 | 3405866970 | 5030 | 5030 | 5040 | 5020 | 6667 |
| 704 | 20240809 | 092000 | 3372331790 | 5030 | 5050 | 5060 | 5030 | 12435 |
| 705 | 20240809 | 091900 | 3309612550 | 5060 | 5060 | 5070 | 5050 | 10930 |
| 706 | 20240809 | 091800 | 3254327320 | 5060 | 5060 | 5060 | 5040 | 14886 |
| 707 | 20240809 | 091700 | 3179102070 | 5060 | 5050 | 5060 | 5040 | 7614 |
| 708 | 20240809 | 091600 | 3140649380 | 5050 | 5030 | 5080 | 5030 | 27857 |
| 709 | 20240809 | 091500 | 2999724960 | 5030 | 5060 | 5070 | 5030 | 12852 |
| 710 | 20240809 | 091400 | 2934872000 | 5050 | 5010 | 5050 | 5010 | 11808 |
| 711 | 20240809 | 091300 | 2875449320 | 5030 | 5010 | 5030 | 4985 | 12009 |
| 712 | 20240809 | 091200 | 2815256555 | 4985 | 5030 | 5040 | 4985 | 20901 |
| 713 | 20240809 | 091100 | 2710669000 | 5040 | 5050 | 5080 | 5020 | 28644 |
| 714 | 20240809 | 091000 | 2565901850 | 5050 | 5080 | 5100 | 5020 | 34726 |
| 715 | 20240809 | 090900 | 2390498900 | 5080 | 5060 | 5130 | 5050 | 65248 |
| 716 | 20240809 | 090800 | 2058253850 | 5060 | 4990 | 5060 | 4975 | 57034 |
| 717 | 20240809 | 090700 | 1771542790 | 4970 | 4980 | 5000 | 4965 | 5526 |
| 718 | 20240809 | 090600 | 1743992095 | 5000 | 4970 | 5010 | 4950 | 21144 |
| 719 | 20240809 | 090500 | 1638447825 | 4970 | 4995 | 5000 | 4935 | 25235 |
| 720 | 20240809 | 090400 | 1513215205 | 4970 | 4990 | 5030 | 4965 | 71314 |
| 721 | 20240809 | 090300 | 1156612850 | 4990 | 4920 | 4990 | 4920 | 58628 |
| 722 | 20240809 | 090200 | 866206485 | 4920 | 4895 | 4935 | 4885 | 50607 |
| 723 | 20240809 | 090100 | 618122145 | 4900 | 4915 | 4915 | 4885 | 47532 |
| 724 | 20240809 | 090000 | 385171505 | 4915 | 4895 | 4950 | 4890 | 78485 |