36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 205900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 32413 |
| 3 | 20240909 | 205800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20240909 | 205700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20240909 | 205600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20240909 | 205500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20240909 | 205400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20240909 | 205300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20240909 | 205200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20240909 | 205100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20240909 | 205000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20240909 | 204900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20240909 | 204800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20240909 | 204700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20240909 | 204600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20240909 | 204500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20240909 | 204400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20240909 | 204300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20240909 | 204200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20240909 | 204100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20240909 | 204000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20240909 | 203900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20240909 | 203800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20240909 | 203700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20240909 | 203600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20240909 | 203500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20240909 | 203400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20240909 | 203300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20240909 | 203200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20240909 | 203100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20240909 | 203000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20240909 | 202900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 32413 |
| 33 | 20240909 | 202800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20240909 | 202700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20240909 | 202600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20240909 | 202500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20240909 | 202400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20240909 | 202300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20240909 | 202200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20240909 | 202100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20240909 | 202000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20240909 | 201900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20240909 | 201800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20240909 | 201700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20240909 | 201600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20240909 | 201500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20240909 | 201400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20240909 | 201300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20240909 | 201200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20240909 | 201100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20240909 | 201000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20240909 | 200900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20240909 | 200800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20240909 | 200700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20240909 | 200600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20240909 | 200500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20240909 | 200400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20240909 | 200300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20240909 | 200200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20240909 | 200100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20240909 | 200000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20240909 | 195900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 32413 |
| 63 | 20240909 | 195800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20240909 | 195700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20240909 | 195600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20240909 | 195500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20240909 | 195400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20240909 | 195300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20240909 | 195200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20240909 | 195100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20240909 | 195000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20240909 | 194900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20240909 | 194800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20240909 | 194700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20240909 | 194600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20240909 | 194500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20240909 | 194400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20240909 | 194300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20240909 | 194200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20240909 | 194100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20240909 | 194000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20240909 | 193900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20240909 | 193800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20240909 | 193700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20240909 | 193600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20240909 | 193500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20240909 | 193400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20240909 | 193300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20240909 | 193200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20240909 | 193100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20240909 | 193000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20240909 | 192900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 32413 |
| 93 | 20240909 | 192800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20240909 | 192700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20240909 | 192600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20240909 | 192500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20240909 | 192400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20240909 | 192300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20240909 | 192200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20240909 | 192100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20240909 | 192000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20240909 | 191900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20240909 | 191800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20240909 | 191700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20240909 | 191600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20240909 | 191500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20240909 | 191400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20240909 | 191300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20240909 | 191200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20240909 | 191100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20240909 | 191000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20240909 | 190900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20240909 | 190800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20240909 | 190700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20240909 | 190600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20240909 | 190500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20240909 | 190400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20240909 | 190300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20240909 | 190200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20240909 | 190100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20240909 | 190000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20240909 | 185900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 32413 |
| 123 | 20240909 | 185800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20240909 | 185700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20240909 | 185600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20240909 | 185500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20240909 | 185400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20240909 | 185300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20240909 | 185200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20240909 | 185100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20240909 | 185000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20240909 | 184900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20240909 | 184800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20240909 | 184700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20240909 | 184600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20240909 | 184500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20240909 | 184400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20240909 | 184300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20240909 | 184200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20240909 | 184100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20240909 | 184000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20240909 | 183900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20240909 | 183800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20240909 | 183700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20240909 | 183600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20240909 | 183500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20240909 | 183400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20240909 | 183300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20240909 | 183200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20240909 | 183100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20240909 | 183000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20240909 | 182900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 32413 |
| 153 | 20240909 | 182800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20240909 | 182700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20240909 | 182600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20240909 | 182500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20240909 | 182400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20240909 | 182300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20240909 | 182200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20240909 | 182100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20240909 | 182000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20240909 | 181900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20240909 | 181800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20240909 | 181700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20240909 | 181600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20240909 | 181500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20240909 | 181400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20240909 | 181300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20240909 | 181200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20240909 | 181100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20240909 | 181000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20240909 | 180900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20240909 | 180800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20240909 | 180700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20240909 | 180600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20240909 | 180500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20240909 | 180400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20240909 | 180300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20240909 | 180200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20240909 | 180100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20240909 | 180000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20240909 | 175900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 32413 |
| 183 | 20240909 | 175800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20240909 | 175700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20240909 | 175600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20240909 | 175500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20240909 | 175400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20240909 | 175300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20240909 | 175200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20240909 | 175100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20240909 | 175000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20240909 | 174900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20240909 | 174800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20240909 | 174700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20240909 | 174600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20240909 | 174500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20240909 | 174400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20240909 | 174300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20240909 | 174200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20240909 | 174100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20240909 | 174000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20240909 | 173900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20240909 | 173800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20240909 | 173700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20240909 | 173600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20240909 | 173500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20240909 | 173400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20240909 | 173300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20240909 | 173200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20240909 | 173100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20240909 | 173000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20240909 | 172900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 32413 |
| 213 | 20240909 | 172800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20240909 | 172700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20240909 | 172600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20240909 | 172500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20240909 | 172400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 218 | 20240909 | 172300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 219 | 20240909 | 172200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20240909 | 172100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20240909 | 172000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 222 | 20240909 | 171900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 223 | 20240909 | 171800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 224 | 20240909 | 171700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 225 | 20240909 | 171600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 226 | 20240909 | 171500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 227 | 20240909 | 171400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 228 | 20240909 | 171300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 229 | 20240909 | 171200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 230 | 20240909 | 171100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 231 | 20240909 | 171000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 232 | 20240909 | 170900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 233 | 20240909 | 170800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 234 | 20240909 | 170700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 235 | 20240909 | 170600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 236 | 20240909 | 170500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 237 | 20240909 | 170400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 238 | 20240909 | 170300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 239 | 20240909 | 170200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 240 | 20240909 | 170100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 241 | 20240909 | 170000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 242 | 20240909 | 165900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 32413 |
| 243 | 20240909 | 165800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 244 | 20240909 | 165700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 245 | 20240909 | 165600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 246 | 20240909 | 165500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 247 | 20240909 | 165400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 248 | 20240909 | 165300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 249 | 20240909 | 165200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 250 | 20240909 | 165100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 251 | 20240909 | 165000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 252 | 20240909 | 164900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 253 | 20240909 | 164800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 254 | 20240909 | 164700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 255 | 20240909 | 164600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 256 | 20240909 | 164500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 257 | 20240909 | 164400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 258 | 20240909 | 164300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 259 | 20240909 | 164200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 260 | 20240909 | 164100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 261 | 20240909 | 164000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 262 | 20240909 | 163900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 263 | 20240909 | 163800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 264 | 20240909 | 163700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 265 | 20240909 | 163600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 266 | 20240909 | 163500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 267 | 20240909 | 163400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 268 | 20240909 | 163300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 269 | 20240909 | 163200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 270 | 20240909 | 163100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 271 | 20240909 | 163000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 272 | 20240909 | 162900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 32413 |
| 273 | 20240909 | 162800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 274 | 20240909 | 162700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 275 | 20240909 | 162600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 276 | 20240909 | 162500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 277 | 20240909 | 162400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 278 | 20240909 | 162300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 279 | 20240909 | 162200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 280 | 20240909 | 162100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 281 | 20240909 | 162000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 282 | 20240909 | 161900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 283 | 20240909 | 161800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 284 | 20240909 | 161700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 285 | 20240909 | 161600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 286 | 20240909 | 161500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 287 | 20240909 | 161400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 288 | 20240909 | 161300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 289 | 20240909 | 161200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 290 | 20240909 | 161100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 291 | 20240909 | 161000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 292 | 20240909 | 160900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 293 | 20240909 | 160800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 294 | 20240909 | 160700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 295 | 20240909 | 160600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 296 | 20240909 | 160500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 297 | 20240909 | 160400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 298 | 20240909 | 160300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 299 | 20240909 | 160200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 300 | 20240909 | 160100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 301 | 20240909 | 160000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 302 | 20240909 | 155900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 32413 |
| 303 | 20240909 | 155800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 304 | 20240909 | 155700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 305 | 20240909 | 155600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 306 | 20240909 | 155500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 307 | 20240909 | 155400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 308 | 20240909 | 155300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 309 | 20240909 | 155200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 310 | 20240909 | 155100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 311 | 20240909 | 155000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 312 | 20240909 | 154900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 313 | 20240909 | 154800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 314 | 20240909 | 154700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 315 | 20240909 | 154600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 316 | 20240909 | 154500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 317 | 20240909 | 154400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 318 | 20240909 | 154300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 319 | 20240909 | 154200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 320 | 20240909 | 154100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 321 | 20240909 | 154000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 322 | 20240909 | 153900 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 323 | 20240909 | 153800 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 324 | 20240909 | 153700 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 325 | 20240909 | 153600 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 326 | 20240909 | 153500 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 327 | 20240909 | 153400 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 328 | 20240909 | 153300 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 329 | 20240909 | 153200 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 330 | 20240909 | 153100 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 331 | 20240909 | 153000 | 6348151870 | 4235 | 4235 | 4235 | 4235 | 32413 |
| 332 | 20240909 | 152900 | 6210882815 | 4235 | 4235 | 4235 | 4235 | 0 |
| 333 | 20240909 | 152800 | 6210882815 | 4235 | 4235 | 4235 | 4235 | 0 |
| 334 | 20240909 | 152700 | 6210882815 | 4235 | 4235 | 4235 | 4235 | 0 |
| 335 | 20240909 | 152600 | 6210882815 | 4235 | 4235 | 4235 | 4235 | 0 |
| 336 | 20240909 | 152500 | 6210882815 | 4235 | 4235 | 4235 | 4235 | 0 |
| 337 | 20240909 | 152400 | 6210882815 | 4235 | 4235 | 4235 | 4235 | 0 |
| 338 | 20240909 | 152300 | 6210882815 | 4235 | 4235 | 4235 | 4235 | 0 |
| 339 | 20240909 | 152200 | 6210882815 | 4235 | 4235 | 4235 | 4235 | 0 |
| 340 | 20240909 | 152100 | 6210882815 | 4235 | 4235 | 4235 | 4235 | 0 |
| 341 | 20240909 | 152000 | 6210882815 | 4235 | 4235 | 4235 | 4235 | 0 |
| 342 | 20240909 | 151900 | 6210882815 | 4235 | 4240 | 4245 | 4235 | 9371 |
| 343 | 20240909 | 151800 | 6171147700 | 4240 | 4235 | 4245 | 4235 | 4884 |
| 344 | 20240909 | 151700 | 6150439445 | 4240 | 4240 | 4245 | 4240 | 8078 |
| 345 | 20240909 | 151600 | 6116188525 | 4245 | 4240 | 4245 | 4240 | 630 |
| 346 | 20240909 | 151500 | 6113514780 | 4245 | 4245 | 4245 | 4245 | 714 |
| 347 | 20240909 | 151400 | 6110483850 | 4240 | 4240 | 4240 | 4240 | 247 |
| 348 | 20240909 | 151300 | 6109436570 | 4245 | 4245 | 4245 | 4245 | 730 |
| 349 | 20240909 | 151200 | 6106337720 | 4245 | 4250 | 4250 | 4245 | 1978 |
| 350 | 20240909 | 151100 | 6097940230 | 4245 | 4245 | 4245 | 4240 | 4721 |
| 351 | 20240909 | 151000 | 6077904585 | 4245 | 4245 | 4245 | 4245 | 1360 |
| 352 | 20240909 | 150900 | 6072131385 | 4245 | 4250 | 4250 | 4245 | 1389 |
| 353 | 20240909 | 150800 | 6066228920 | 4255 | 4250 | 4260 | 4250 | 137 |
| 354 | 20240909 | 150700 | 6065645540 | 4260 | 4245 | 4260 | 4240 | 4181 |
| 355 | 20240909 | 150600 | 6047869980 | 4240 | 4240 | 4240 | 4240 | 2678 |
| 356 | 20240909 | 150500 | 6036515260 | 4240 | 4245 | 4245 | 4240 | 135 |
| 357 | 20240909 | 150400 | 6035942855 | 4240 | 4240 | 4245 | 4240 | 3527 |
| 358 | 20240909 | 150300 | 6020977890 | 4245 | 4240 | 4245 | 4240 | 10464 |
| 359 | 20240909 | 150200 | 5976600485 | 4245 | 4245 | 4245 | 4245 | 125 |
| 360 | 20240909 | 150100 | 5976069860 | 4245 | 4240 | 4245 | 4240 | 118 |
| 361 | 20240909 | 150000 | 5975569530 | 4245 | 4240 | 4245 | 4240 | 1514 |
| 362 | 20240909 | 145900 | 5969150145 | 4245 | 4240 | 4245 | 4240 | 1455 |
| 363 | 20240909 | 145800 | 5962980870 | 4245 | 4245 | 4245 | 4240 | 245 |
| 364 | 20240909 | 145700 | 5961942035 | 4245 | 4250 | 4250 | 4245 | 2385 |
| 365 | 20240909 | 145600 | 5951817460 | 4245 | 4245 | 4245 | 4245 | 550 |
| 366 | 20240909 | 145500 | 5949482710 | 4245 | 4245 | 4245 | 4245 | 301 |
| 367 | 20240909 | 145400 | 5948204965 | 4250 | 4250 | 4250 | 4250 | 509 |
| 368 | 20240909 | 145300 | 5946041715 | 4250 | 4250 | 4255 | 4250 | 3318 |
| 369 | 20240909 | 145200 | 5931938835 | 4255 | 4260 | 4260 | 4245 | 115 |
| 370 | 20240909 | 145100 | 5931450510 | 4260 | 4255 | 4260 | 4235 | 6786 |
| 371 | 20240909 | 145000 | 5902623870 | 4250 | 4245 | 4250 | 4245 | 2649 |
| 372 | 20240909 | 144900 | 5891367115 | 4245 | 4245 | 4250 | 4245 | 1354 |
| 373 | 20240909 | 144800 | 5885619315 | 4245 | 4245 | 4250 | 4245 | 4742 |
| 374 | 20240909 | 144700 | 5865488950 | 4245 | 4250 | 4250 | 4245 | 1233 |
| 375 | 20240909 | 144600 | 5860253830 | 4250 | 4245 | 4250 | 4245 | 488 |
| 376 | 20240909 | 144500 | 5858180330 | 4250 | 4250 | 4255 | 4250 | 2443 |
| 377 | 20240909 | 144400 | 5847797530 | 4250 | 4250 | 4250 | 4250 | 393 |
| 378 | 20240909 | 144300 | 5846127280 | 4255 | 4250 | 4255 | 4250 | 1877 |
| 379 | 20240909 | 144200 | 5838143305 | 4250 | 4250 | 4250 | 4245 | 1890 |
| 380 | 20240909 | 144100 | 5830110830 | 4250 | 4255 | 4255 | 4250 | 3528 |
| 381 | 20240909 | 144000 | 5815115270 | 4255 | 4255 | 4255 | 4255 | 357 |
| 382 | 20240909 | 143900 | 5813596235 | 4255 | 4255 | 4255 | 4250 | 1105 |
| 383 | 20240909 | 143800 | 5808897710 | 4255 | 4255 | 4260 | 4255 | 3658 |
| 384 | 20240909 | 143700 | 5793332610 | 4255 | 4260 | 4260 | 4250 | 8819 |
| 385 | 20240909 | 143600 | 5755804535 | 4260 | 4260 | 4260 | 4260 | 291 |
| 386 | 20240909 | 143500 | 5754564875 | 4255 | 4255 | 4260 | 4255 | 5635 |
| 387 | 20240909 | 143400 | 5730576005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 388 | 20240909 | 143300 | 5730576005 | 4255 | 4255 | 4255 | 4255 | 200 |
| 389 | 20240909 | 143200 | 5729725005 | 4260 | 4260 | 4260 | 4250 | 2160 |
| 390 | 20240909 | 143100 | 5720532205 | 4255 | 4255 | 4255 | 4255 | 109 |
| 391 | 20240909 | 143000 | 5720068410 | 4260 | 4260 | 4260 | 4250 | 97 |
| 392 | 20240909 | 142900 | 5719655990 | 4250 | 4250 | 4255 | 4250 | 405 |
| 393 | 20240909 | 142800 | 5717934380 | 4250 | 4255 | 4255 | 4250 | 14 |
| 394 | 20240909 | 142700 | 5717874830 | 4255 | 4255 | 4255 | 4255 | 550 |
| 395 | 20240909 | 142600 | 5715534580 | 4255 | 4255 | 4255 | 4255 | 1700 |
| 396 | 20240909 | 142500 | 5708301080 | 4255 | 4255 | 4255 | 4255 | 3757 |
| 397 | 20240909 | 142400 | 5692315045 | 4250 | 4250 | 4250 | 4250 | 500 |
| 398 | 20240909 | 142300 | 5690190045 | 4250 | 4250 | 4250 | 4250 | 50 |
| 399 | 20240909 | 142200 | 5689977545 | 4260 | 4255 | 4260 | 4255 | 3075 |
| 400 | 20240909 | 142100 | 5676890170 | 4260 | 4260 | 4260 | 4260 | 53 |
| 401 | 20240909 | 142000 | 5676664390 | 4260 | 4260 | 4260 | 4250 | 4809 |
| 402 | 20240909 | 141900 | 5656203505 | 4255 | 4260 | 4265 | 4255 | 2331 |
| 403 | 20240909 | 141800 | 5646280190 | 4260 | 4255 | 4260 | 4250 | 867 |
| 404 | 20240909 | 141700 | 5642594035 | 4260 | 4260 | 4260 | 4255 | 510 |
| 405 | 20240909 | 141600 | 5640422935 | 4255 | 4255 | 4255 | 4255 | 385 |
| 406 | 20240909 | 141500 | 5638784760 | 4255 | 4255 | 4260 | 4255 | 794 |
| 407 | 20240909 | 141400 | 5635406010 | 4255 | 4255 | 4255 | 4255 | 116 |
| 408 | 20240909 | 141300 | 5634912430 | 4255 | 4255 | 4255 | 4255 | 2473 |
| 409 | 20240909 | 141200 | 5624389815 | 4255 | 4255 | 4255 | 4255 | 3206 |
| 410 | 20240909 | 141100 | 5610748285 | 4260 | 4255 | 4260 | 4255 | 8073 |
| 411 | 20240909 | 141000 | 5576380215 | 4255 | 4260 | 4265 | 4255 | 5527 |
| 412 | 20240909 | 140900 | 5552834975 | 4260 | 4260 | 4260 | 4255 | 4236 |
| 413 | 20240909 | 140800 | 5534800115 | 4255 | 4260 | 4260 | 4250 | 1291 |
| 414 | 20240909 | 140700 | 5529305125 | 4255 | 4255 | 4255 | 4255 | 3509 |
| 415 | 20240909 | 140600 | 5514374330 | 4255 | 4260 | 4260 | 4255 | 157 |
| 416 | 20240909 | 140500 | 5513705530 | 4260 | 4255 | 4260 | 4255 | 3455 |
| 417 | 20240909 | 140400 | 5499003120 | 4260 | 4265 | 4265 | 4260 | 1788 |
| 418 | 20240909 | 140300 | 5491385525 | 4265 | 4260 | 4270 | 4260 | 5441 |
| 419 | 20240909 | 140200 | 5468186375 | 4260 | 4260 | 4260 | 4260 | 679 |
| 420 | 20240909 | 140100 | 5465293835 | 4260 | 4265 | 4270 | 4260 | 3372 |
| 421 | 20240909 | 140000 | 5450919245 | 4270 | 4265 | 4270 | 4265 | 2451 |
| 422 | 20240909 | 135900 | 5440465620 | 4270 | 4260 | 4270 | 4260 | 6792 |
| 423 | 20240909 | 135800 | 5411501490 | 4260 | 4260 | 4260 | 4260 | 108 |
| 424 | 20240909 | 135700 | 5411041410 | 4260 | 4255 | 4260 | 4255 | 825 |
| 425 | 20240909 | 135600 | 5407530085 | 4255 | 4255 | 4255 | 4255 | 723 |
| 426 | 20240909 | 135500 | 5404453720 | 4255 | 4250 | 4255 | 4250 | 308 |
| 427 | 20240909 | 135400 | 5403143205 | 4250 | 4255 | 4255 | 4250 | 3544 |
| 428 | 20240909 | 135300 | 5388069495 | 4260 | 4260 | 4265 | 4260 | 1690 |
| 429 | 20240909 | 135200 | 5380870090 | 4265 | 4265 | 4265 | 4260 | 416 |
| 430 | 20240909 | 135100 | 5379096190 | 4265 | 4260 | 4265 | 4260 | 1006 |
| 431 | 20240909 | 135000 | 5374810485 | 4260 | 4255 | 4265 | 4255 | 450 |
| 432 | 20240909 | 134900 | 5372894735 | 4260 | 4250 | 4260 | 4250 | 3956 |
| 433 | 20240909 | 134800 | 5356047185 | 4255 | 4260 | 4260 | 4255 | 660 |
| 434 | 20240909 | 134700 | 5353238875 | 4260 | 4260 | 4260 | 4255 | 842 |
| 435 | 20240909 | 134600 | 5349652645 | 4265 | 4260 | 4265 | 4255 | 1364 |
| 436 | 20240909 | 134500 | 5343841995 | 4265 | 4260 | 4265 | 4260 | 1189 |
| 437 | 20240909 | 134400 | 5338773660 | 4265 | 4255 | 4265 | 4255 | 2886 |
| 438 | 20240909 | 134300 | 5326466400 | 4265 | 4260 | 4265 | 4255 | 7979 |
| 439 | 20240909 | 134200 | 5292497910 | 4270 | 4260 | 4270 | 4260 | 10220 |
| 440 | 20240909 | 134100 | 5248940920 | 4260 | 4260 | 4260 | 4255 | 2963 |
| 441 | 20240909 | 134000 | 5236318545 | 4260 | 4260 | 4265 | 4260 | 1252 |
| 442 | 20240909 | 133900 | 5230985015 | 4260 | 4260 | 4265 | 4255 | 930 |
| 443 | 20240909 | 133800 | 5227023745 | 4265 | 4260 | 4265 | 4260 | 459 |
| 444 | 20240909 | 133700 | 5225068400 | 4260 | 4265 | 4265 | 4260 | 322 |
| 445 | 20240909 | 133600 | 5223695675 | 4260 | 4260 | 4265 | 4255 | 1047 |
| 446 | 20240909 | 133500 | 5219233640 | 4260 | 4265 | 4265 | 4260 | 1585 |
| 447 | 20240909 | 133400 | 5212481285 | 4260 | 4260 | 4265 | 4260 | 821 |
| 448 | 20240909 | 133300 | 5208981415 | 4260 | 4260 | 4260 | 4260 | 1612 |
| 449 | 20240909 | 133200 | 5202114295 | 4260 | 4255 | 4260 | 4255 | 1438 |
| 450 | 20240909 | 133100 | 5195991560 | 4255 | 4260 | 4260 | 4255 | 770 |
| 451 | 20240909 | 133000 | 5192714885 | 4260 | 4265 | 4265 | 4260 | 249 |
| 452 | 20240909 | 132900 | 5191654140 | 4265 | 4260 | 4265 | 4255 | 3825 |
| 453 | 20240909 | 132800 | 5175359430 | 4255 | 4250 | 4255 | 4245 | 4427 |
| 454 | 20240909 | 132700 | 5156537655 | 4245 | 4245 | 4245 | 4245 | 100 |
| 455 | 20240909 | 132600 | 5156113155 | 4245 | 4245 | 4245 | 4245 | 4 |
| 456 | 20240909 | 132500 | 5156096175 | 4240 | 4240 | 4240 | 4240 | 22 |
| 457 | 20240909 | 132400 | 5156002895 | 4250 | 4240 | 4250 | 4240 | 78 |
| 458 | 20240909 | 132300 | 5155672165 | 4235 | 4240 | 4250 | 4235 | 4089 |
| 459 | 20240909 | 132200 | 5138333810 | 4250 | 4250 | 4255 | 4250 | 3528 |
| 460 | 20240909 | 132100 | 5123339805 | 4250 | 4250 | 4250 | 4250 | 303 |
| 461 | 20240909 | 132000 | 5122052055 | 4250 | 4250 | 4255 | 4250 | 304 |
| 462 | 20240909 | 131900 | 5120760035 | 4255 | 4255 | 4255 | 4255 | 172 |
| 463 | 20240909 | 131800 | 5120028175 | 4255 | 4250 | 4255 | 4250 | 124 |
| 464 | 20240909 | 131700 | 5119501015 | 4250 | 4250 | 4250 | 4240 | 2267 |
| 465 | 20240909 | 131600 | 5109872950 | 4250 | 4245 | 4250 | 4245 | 120 |
| 466 | 20240909 | 131500 | 5109362955 | 4245 | 4245 | 4245 | 4245 | 61 |
| 467 | 20240909 | 131400 | 5109104010 | 4245 | 4255 | 4255 | 4245 | 2 |
| 468 | 20240909 | 131300 | 5109095510 | 4255 | 4260 | 4260 | 4245 | 820 |
| 469 | 20240909 | 131200 | 5105613580 | 4260 | 4255 | 4260 | 4255 | 2284 |
| 470 | 20240909 | 131100 | 5095894580 | 4250 | 4250 | 4250 | 4250 | 1776 |
| 471 | 20240909 | 131000 | 5088346580 | 4250 | 4235 | 4250 | 4235 | 2953 |
| 472 | 20240909 | 130900 | 5075801310 | 4235 | 4230 | 4235 | 4230 | 150 |
| 473 | 20240909 | 130800 | 5075166070 | 4230 | 4235 | 4235 | 4230 | 355 |
| 474 | 20240909 | 130700 | 5073663195 | 4235 | 4245 | 4245 | 4235 | 501 |
| 475 | 20240909 | 130600 | 5071541450 | 4245 | 4240 | 4245 | 4240 | 496 |
| 476 | 20240909 | 130500 | 5069436930 | 4245 | 4230 | 4245 | 4230 | 237 |
| 477 | 20240909 | 130400 | 5068430895 | 4230 | 4245 | 4245 | 4230 | 187 |
| 478 | 20240909 | 130300 | 5067639735 | 4245 | 4235 | 4245 | 4225 | 8467 |
| 479 | 20240909 | 130200 | 5031844780 | 4245 | 4235 | 4245 | 4235 | 9 |
| 480 | 20240909 | 130100 | 5031806655 | 4235 | 4255 | 4260 | 4235 | 5276 |
| 481 | 20240909 | 130000 | 5009380655 | 4255 | 4250 | 4255 | 4250 | 4305 |
| 482 | 20240909 | 125900 | 4991065350 | 4255 | 4250 | 4255 | 4250 | 189 |
| 483 | 20240909 | 125800 | 4990261760 | 4255 | 4255 | 4255 | 4255 | 360 |
| 484 | 20240909 | 125700 | 4988729960 | 4255 | 4255 | 4255 | 4250 | 763 |
| 485 | 20240909 | 125600 | 4985483405 | 4255 | 4250 | 4255 | 4250 | 172 |
| 486 | 20240909 | 125500 | 4984751945 | 4250 | 4235 | 4250 | 4235 | 20862 |
| 487 | 20240909 | 125400 | 4896193280 | 4230 | 4235 | 4235 | 4230 | 670 |
| 488 | 20240909 | 125300 | 4893356295 | 4235 | 4235 | 4235 | 4235 | 1736 |
| 489 | 20240909 | 125200 | 4886004335 | 4235 | 4235 | 4235 | 4230 | 918 |
| 490 | 20240909 | 125100 | 4882117355 | 4235 | 4235 | 4235 | 4235 | 1445 |
| 491 | 20240909 | 125000 | 4875997780 | 4235 | 4235 | 4240 | 4235 | 367 |
| 492 | 20240909 | 124900 | 4874443230 | 4235 | 4235 | 4240 | 4235 | 176 |
| 493 | 20240909 | 124800 | 4873697490 | 4235 | 4240 | 4240 | 4235 | 437 |
| 494 | 20240909 | 124700 | 4871844615 | 4240 | 4245 | 4245 | 4240 | 3142 |
| 495 | 20240909 | 124600 | 4858520665 | 4245 | 4240 | 4245 | 4240 | 1055 |
| 496 | 20240909 | 124500 | 4854047210 | 4235 | 4235 | 4235 | 4235 | 181 |
| 497 | 20240909 | 124400 | 4853280675 | 4240 | 4240 | 4240 | 4240 | 517 |
| 498 | 20240909 | 124300 | 4851088595 | 4245 | 4245 | 4245 | 4245 | 252 |
| 499 | 20240909 | 124200 | 4850018855 | 4245 | 4240 | 4245 | 4240 | 1361 |
| 500 | 20240909 | 124100 | 4844248185 | 4240 | 4240 | 4240 | 4240 | 263 |
| 501 | 20240909 | 124000 | 4843133065 | 4245 | 4235 | 4245 | 4235 | 3155 |
| 502 | 20240909 | 123900 | 4829754860 | 4235 | 4235 | 4240 | 4235 | 523 |
| 503 | 20240909 | 123800 | 4827538885 | 4230 | 4235 | 4235 | 4230 | 688 |
| 504 | 20240909 | 123700 | 4824625440 | 4230 | 4230 | 4230 | 4230 | 348 |
| 505 | 20240909 | 123600 | 4823153400 | 4230 | 4230 | 4230 | 4230 | 82 |
| 506 | 20240909 | 123500 | 4822806540 | 4220 | 4220 | 4235 | 4220 | 978 |
| 507 | 20240909 | 123400 | 4818679290 | 4220 | 4225 | 4225 | 4220 | 938 |
| 508 | 20240909 | 123300 | 4814719150 | 4225 | 4230 | 4230 | 4225 | 6706 |
| 509 | 20240909 | 123200 | 4786378830 | 4230 | 4235 | 4235 | 4230 | 1422 |
| 510 | 20240909 | 123100 | 4780361315 | 4235 | 4235 | 4235 | 4235 | 173 |
| 511 | 20240909 | 123000 | 4779628660 | 4235 | 4230 | 4235 | 4230 | 606 |
| 512 | 20240909 | 122900 | 4777062255 | 4235 | 4240 | 4240 | 4235 | 494 |
| 513 | 20240909 | 122800 | 4774970160 | 4240 | 4240 | 4240 | 4240 | 24 |
| 514 | 20240909 | 122700 | 4774868400 | 4240 | 4230 | 4240 | 4230 | 1216 |
| 515 | 20240909 | 122600 | 4769723615 | 4240 | 4240 | 4240 | 4235 | 852 |
| 516 | 20240909 | 122500 | 4766115140 | 4240 | 4230 | 4240 | 4230 | 1601 |
| 517 | 20240909 | 122400 | 4759341085 | 4230 | 4235 | 4235 | 4230 | 3353 |
| 518 | 20240909 | 122300 | 4745148735 | 4235 | 4235 | 4240 | 4235 | 79 |
| 519 | 20240909 | 122200 | 4744813820 | 4235 | 4235 | 4240 | 4235 | 631 |
| 520 | 20240909 | 122100 | 4742141430 | 4235 | 4245 | 4250 | 4235 | 1507 |
| 521 | 20240909 | 122000 | 4735751880 | 4245 | 4245 | 4245 | 4245 | 41 |
| 522 | 20240909 | 121900 | 4735577835 | 4245 | 4240 | 4245 | 4240 | 252 |
| 523 | 20240909 | 121800 | 4734509350 | 4245 | 4245 | 4245 | 4245 | 1 |
| 524 | 20240909 | 121700 | 4734505105 | 4245 | 4245 | 4245 | 4240 | 1538 |
| 525 | 20240909 | 121600 | 4727983970 | 4245 | 4245 | 4250 | 4245 | 2568 |
| 526 | 20240909 | 121500 | 4717073060 | 4245 | 4250 | 4250 | 4245 | 1565 |
| 527 | 20240909 | 121400 | 4710422415 | 4250 | 4250 | 4250 | 4250 | 860 |
| 528 | 20240909 | 121300 | 4706767415 | 4250 | 4250 | 4255 | 4250 | 5578 |
| 529 | 20240909 | 121200 | 4683059850 | 4250 | 4250 | 4250 | 4245 | 347 |
| 530 | 20240909 | 121100 | 4681585105 | 4250 | 4250 | 4250 | 4240 | 258 |
| 531 | 20240909 | 121000 | 4680489845 | 4245 | 4245 | 4250 | 4240 | 1137 |
| 532 | 20240909 | 120900 | 4675665775 | 4245 | 4245 | 4245 | 4245 | 31 |
| 533 | 20240909 | 120800 | 4675534180 | 4245 | 4245 | 4245 | 4245 | 71 |
| 534 | 20240909 | 120700 | 4675232785 | 4240 | 4240 | 4240 | 4240 | 733 |
| 535 | 20240909 | 120600 | 4672124865 | 4245 | 4245 | 4245 | 4245 | 40 |
| 536 | 20240909 | 120500 | 4671955065 | 4245 | 4240 | 4245 | 4240 | 1416 |
| 537 | 20240909 | 120400 | 4665948530 | 4240 | 4245 | 4245 | 4240 | 2226 |
| 538 | 20240909 | 120300 | 4656501660 | 4245 | 4250 | 4250 | 4245 | 773 |
| 539 | 20240909 | 120200 | 4653216910 | 4250 | 4245 | 4250 | 4245 | 333 |
| 540 | 20240909 | 120100 | 4651802160 | 4250 | 4245 | 4250 | 4245 | 4012 |
| 541 | 20240909 | 120000 | 4634751525 | 4250 | 4245 | 4250 | 4245 | 1425 |
| 542 | 20240909 | 115900 | 4628702385 | 4245 | 4245 | 4250 | 4245 | 1145 |
| 543 | 20240909 | 115800 | 4623841765 | 4245 | 4245 | 4250 | 4240 | 7096 |
| 544 | 20240909 | 115700 | 4593718130 | 4245 | 4230 | 4245 | 4230 | 18975 |
| 545 | 20240909 | 115600 | 4513369190 | 4230 | 4230 | 4230 | 4225 | 178 |
| 546 | 20240909 | 115500 | 4512616265 | 4225 | 4230 | 4230 | 4225 | 134 |
| 547 | 20240909 | 115400 | 4512049960 | 4230 | 4230 | 4230 | 4230 | 144 |
| 548 | 20240909 | 115300 | 4511440840 | 4230 | 4230 | 4230 | 4225 | 73 |
| 549 | 20240909 | 115200 | 4511132060 | 4230 | 4230 | 4230 | 4225 | 472 |
| 550 | 20240909 | 115100 | 4509135505 | 4225 | 4225 | 4225 | 4225 | 2069 |
| 551 | 20240909 | 115000 | 4500393980 | 4220 | 4220 | 4220 | 4220 | 135 |
| 552 | 20240909 | 114900 | 4499824280 | 4220 | 4225 | 4225 | 4220 | 927 |
| 553 | 20240909 | 114800 | 4495908065 | 4220 | 4220 | 4220 | 4220 | 1 |
| 554 | 20240909 | 114700 | 4495903845 | 4220 | 4220 | 4220 | 4220 | 1338 |
| 555 | 20240909 | 114600 | 4490257485 | 4220 | 4210 | 4220 | 4205 | 2615 |
| 556 | 20240909 | 114500 | 4479223625 | 4210 | 4210 | 4210 | 4205 | 1038 |
| 557 | 20240909 | 114400 | 4474854155 | 4210 | 4220 | 4220 | 4210 | 6266 |
| 558 | 20240909 | 114300 | 4448462110 | 4220 | 4220 | 4220 | 4220 | 15 |
| 559 | 20240909 | 114200 | 4448398810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 560 | 20240909 | 114100 | 4448398810 | 4220 | 4220 | 4220 | 4220 | 1666 |
| 561 | 20240909 | 114000 | 4441368290 | 4220 | 4225 | 4225 | 4220 | 355 |
| 562 | 20240909 | 113900 | 4439870135 | 4220 | 4225 | 4225 | 4220 | 102 |
| 563 | 20240909 | 113800 | 4439439685 | 4220 | 4225 | 4225 | 4220 | 210 |
| 564 | 20240909 | 113700 | 4438552935 | 4225 | 4225 | 4225 | 4225 | 0 |
| 565 | 20240909 | 113600 | 4438552935 | 4225 | 4220 | 4225 | 4215 | 712 |
| 566 | 20240909 | 113500 | 4435548635 | 4220 | 4225 | 4225 | 4220 | 17 |
| 567 | 20240909 | 113400 | 4435476820 | 4225 | 4225 | 4225 | 4220 | 331 |
| 568 | 20240909 | 113300 | 4434079890 | 4225 | 4220 | 4225 | 4220 | 10 |
| 569 | 20240909 | 113200 | 4434037685 | 4220 | 4225 | 4225 | 4220 | 2269 |
| 570 | 20240909 | 113100 | 4424452205 | 4225 | 4225 | 4225 | 4220 | 770 |
| 571 | 20240909 | 113000 | 4421199250 | 4225 | 4225 | 4225 | 4225 | 300 |
| 572 | 20240909 | 112900 | 4419931750 | 4225 | 4230 | 4230 | 4225 | 807 |
| 573 | 20240909 | 112800 | 4416522170 | 4230 | 4230 | 4230 | 4230 | 1 |
| 574 | 20240909 | 112700 | 4416517940 | 4230 | 4225 | 4230 | 4225 | 250 |
| 575 | 20240909 | 112600 | 4415461190 | 4220 | 4220 | 4220 | 4220 | 161 |
| 576 | 20240909 | 112500 | 4414781770 | 4220 | 4220 | 4220 | 4220 | 3478 |
| 577 | 20240909 | 112400 | 4400104610 | 4220 | 4230 | 4230 | 4220 | 462 |
| 578 | 20240909 | 112300 | 4398154665 | 4230 | 4230 | 4230 | 4230 | 136 |
| 579 | 20240909 | 112200 | 4397579385 | 4230 | 4225 | 4230 | 4220 | 1234 |
| 580 | 20240909 | 112100 | 4392366485 | 4220 | 4230 | 4230 | 4220 | 9 |
| 581 | 20240909 | 112000 | 4392328435 | 4220 | 4230 | 4230 | 4220 | 104 |
| 582 | 20240909 | 111900 | 4391889160 | 4230 | 4225 | 4230 | 4225 | 20 |
| 583 | 20240909 | 111800 | 4391804565 | 4225 | 4225 | 4230 | 4220 | 564 |
| 584 | 20240909 | 111700 | 4389422160 | 4225 | 4225 | 4225 | 4225 | 169 |
| 585 | 20240909 | 111600 | 4388708135 | 4225 | 4215 | 4225 | 4215 | 1064 |
| 586 | 20240909 | 111500 | 4384223245 | 4215 | 4215 | 4220 | 4215 | 1491 |
| 587 | 20240909 | 111400 | 4377932585 | 4220 | 4215 | 4220 | 4215 | 2071 |
| 588 | 20240909 | 111300 | 4369203315 | 4215 | 4220 | 4220 | 4215 | 1228 |
| 589 | 20240909 | 111200 | 4364027275 | 4220 | 4215 | 4220 | 4215 | 195 |
| 590 | 20240909 | 111100 | 4363204425 | 4215 | 4220 | 4220 | 4215 | 2746 |
| 591 | 20240909 | 111000 | 4351628910 | 4215 | 4225 | 4225 | 4215 | 2954 |
| 592 | 20240909 | 110900 | 4339170275 | 4230 | 4230 | 4235 | 4230 | 1314 |
| 593 | 20240909 | 110800 | 4333612050 | 4230 | 4230 | 4230 | 4220 | 6891 |
| 594 | 20240909 | 110700 | 4304480330 | 4220 | 4220 | 4225 | 4220 | 221 |
| 595 | 20240909 | 110600 | 4303546900 | 4215 | 4215 | 4220 | 4215 | 3600 |
| 596 | 20240909 | 110500 | 4288357365 | 4215 | 4220 | 4220 | 4215 | 548 |
| 597 | 20240909 | 110400 | 4286047520 | 4220 | 4225 | 4225 | 4220 | 1736 |
| 598 | 20240909 | 110300 | 4278721325 | 4220 | 4220 | 4220 | 4220 | 157 |
| 599 | 20240909 | 110200 | 4278058785 | 4225 | 4220 | 4225 | 4220 | 1046 |
| 600 | 20240909 | 110100 | 4273644115 | 4220 | 4225 | 4225 | 4220 | 105 |
| 601 | 20240909 | 110000 | 4273200515 | 4225 | 4225 | 4225 | 4225 | 997 |
| 602 | 20240909 | 105900 | 4268988190 | 4230 | 4230 | 4230 | 4225 | 211 |
| 603 | 20240909 | 105800 | 4268095670 | 4225 | 4230 | 4235 | 4225 | 2638 |
| 604 | 20240909 | 105700 | 4256932900 | 4225 | 4230 | 4235 | 4225 | 3440 |
| 605 | 20240909 | 105600 | 4242391705 | 4230 | 4230 | 4235 | 4230 | 143 |
| 606 | 20240909 | 105500 | 4241786755 | 4225 | 4235 | 4235 | 4225 | 1743 |
| 607 | 20240909 | 105400 | 4234413735 | 4235 | 4230 | 4235 | 4230 | 3315 |
| 608 | 20240909 | 105300 | 4220391090 | 4235 | 4230 | 4235 | 4230 | 60 |
| 609 | 20240909 | 105200 | 4220137285 | 4230 | 4230 | 4235 | 4220 | 3821 |
| 610 | 20240909 | 105100 | 4203975590 | 4220 | 4225 | 4225 | 4220 | 1895 |
| 611 | 20240909 | 105000 | 4195974415 | 4225 | 4225 | 4225 | 4220 | 394 |
| 612 | 20240909 | 104900 | 4194309775 | 4225 | 4225 | 4230 | 4220 | 1464 |
| 613 | 20240909 | 104800 | 4188124380 | 4225 | 4230 | 4230 | 4225 | 1600 |
| 614 | 20240909 | 104700 | 4181364360 | 4230 | 4225 | 4230 | 4225 | 454 |
| 615 | 20240909 | 104600 | 4179446175 | 4230 | 4225 | 4230 | 4225 | 1333 |
| 616 | 20240909 | 104500 | 4173814235 | 4225 | 4230 | 4235 | 4225 | 614 |
| 617 | 20240909 | 104400 | 4171217430 | 4230 | 4220 | 4230 | 4215 | 24308 |
| 618 | 20240909 | 104300 | 4068612360 | 4215 | 4225 | 4225 | 4215 | 2363 |
| 619 | 20240909 | 104200 | 4058638025 | 4220 | 4220 | 4225 | 4215 | 1801 |
| 620 | 20240909 | 104100 | 4051037820 | 4215 | 4220 | 4220 | 4215 | 1242 |
| 621 | 20240909 | 104000 | 4045802605 | 4220 | 4230 | 4230 | 4215 | 1757 |
| 622 | 20240909 | 103900 | 4038388265 | 4230 | 4225 | 4230 | 4220 | 3771 |
| 623 | 20240909 | 103800 | 4022462930 | 4225 | 4235 | 4235 | 4225 | 2495 |
| 624 | 20240909 | 103700 | 4011909060 | 4235 | 4235 | 4235 | 4225 | 3787 |
| 625 | 20240909 | 103600 | 3995876385 | 4235 | 4240 | 4240 | 4235 | 4311 |
| 626 | 20240909 | 103500 | 3977618205 | 4240 | 4235 | 4240 | 4235 | 4597 |
| 627 | 20240909 | 103400 | 3958131430 | 4235 | 4240 | 4240 | 4235 | 1623 |
| 628 | 20240909 | 103300 | 3951253665 | 4240 | 4240 | 4240 | 4235 | 1014 |
| 629 | 20240909 | 103200 | 3946954355 | 4235 | 4235 | 4240 | 4230 | 4945 |
| 630 | 20240909 | 103100 | 3926013225 | 4235 | 4220 | 4235 | 4215 | 7811 |
| 631 | 20240909 | 103000 | 3893015225 | 4220 | 4225 | 4225 | 4220 | 4264 |
| 632 | 20240909 | 102900 | 3875017910 | 4220 | 4225 | 4225 | 4220 | 1510 |
| 633 | 20240909 | 102800 | 3868638225 | 4225 | 4225 | 4230 | 4225 | 55 |
| 634 | 20240909 | 102700 | 3868405835 | 4225 | 4225 | 4225 | 4225 | 1327 |
| 635 | 20240909 | 102600 | 3862799260 | 4225 | 4220 | 4225 | 4220 | 1333 |
| 636 | 20240909 | 102500 | 3857167365 | 4225 | 4220 | 4225 | 4220 | 763 |
| 637 | 20240909 | 102400 | 3853947480 | 4230 | 4220 | 4230 | 4220 | 4484 |
| 638 | 20240909 | 102300 | 3834988290 | 4220 | 4215 | 4220 | 4215 | 241 |
| 639 | 20240909 | 102200 | 3833971450 | 4215 | 4210 | 4230 | 4210 | 8226 |
| 640 | 20240909 | 102100 | 3799245420 | 4210 | 4215 | 4225 | 4210 | 10916 |
| 641 | 20240909 | 102000 | 3753224260 | 4215 | 4225 | 4230 | 4215 | 4851 |
| 642 | 20240909 | 101900 | 3732746715 | 4225 | 4230 | 4230 | 4220 | 2670 |
| 643 | 20240909 | 101800 | 3721465335 | 4230 | 4230 | 4235 | 4230 | 2323 |
| 644 | 20240909 | 101700 | 3711638990 | 4235 | 4230 | 4235 | 4230 | 437 |
| 645 | 20240909 | 101600 | 3709789980 | 4230 | 4230 | 4240 | 4225 | 3826 |
| 646 | 20240909 | 101500 | 3693605675 | 4235 | 4235 | 4240 | 4230 | 4540 |
| 647 | 20240909 | 101400 | 3674380345 | 4235 | 4235 | 4240 | 4230 | 1307 |
| 648 | 20240909 | 101300 | 3668846215 | 4235 | 4240 | 4240 | 4235 | 5465 |
| 649 | 20240909 | 101200 | 3645693605 | 4235 | 4240 | 4240 | 4235 | 742 |
| 650 | 20240909 | 101100 | 3642550330 | 4240 | 4220 | 4240 | 4220 | 5276 |
| 651 | 20240909 | 101000 | 3620265120 | 4220 | 4220 | 4220 | 4210 | 1265 |
| 652 | 20240909 | 100900 | 3614935260 | 4220 | 4220 | 4225 | 4210 | 6106 |
| 653 | 20240909 | 100800 | 3589189110 | 4220 | 4240 | 4240 | 4220 | 13705 |
| 654 | 20240909 | 100700 | 3531267590 | 4235 | 4230 | 4240 | 4230 | 158 |
| 655 | 20240909 | 100600 | 3530599060 | 4235 | 4250 | 4250 | 4235 | 8504 |
| 656 | 20240909 | 100500 | 3494498545 | 4245 | 4225 | 4250 | 4220 | 19314 |
| 657 | 20240909 | 100400 | 3412639065 | 4215 | 4225 | 4230 | 4215 | 1823 |
| 658 | 20240909 | 100300 | 3404940430 | 4225 | 4225 | 4230 | 4225 | 3669 |
| 659 | 20240909 | 100200 | 3389436925 | 4225 | 4230 | 4230 | 4220 | 4154 |
| 660 | 20240909 | 100100 | 3371875845 | 4230 | 4210 | 4230 | 4210 | 12400 |
| 661 | 20240909 | 100000 | 3319528100 | 4215 | 4210 | 4215 | 4205 | 6200 |
| 662 | 20240909 | 095900 | 3293414925 | 4205 | 4220 | 4220 | 4200 | 4888 |
| 663 | 20240909 | 095800 | 3272825435 | 4215 | 4220 | 4220 | 4215 | 440 |
| 664 | 20240909 | 095700 | 3270970180 | 4220 | 4225 | 4225 | 4220 | 3271 |
| 665 | 20240909 | 095600 | 3257166510 | 4225 | 4230 | 4230 | 4225 | 187 |
| 666 | 20240909 | 095500 | 3256375850 | 4225 | 4235 | 4235 | 4225 | 3352 |
| 667 | 20240909 | 095400 | 3242188695 | 4235 | 4225 | 4235 | 4210 | 5716 |
| 668 | 20240909 | 095300 | 3218028740 | 4225 | 4215 | 4240 | 4200 | 25349 |
| 669 | 20240909 | 095200 | 3111032225 | 4215 | 4205 | 4215 | 4195 | 9511 |
| 670 | 20240909 | 095100 | 3071044175 | 4205 | 4215 | 4220 | 4205 | 8147 |
| 671 | 20240909 | 095000 | 3036733255 | 4220 | 4220 | 4225 | 4215 | 1551 |
| 672 | 20240909 | 094900 | 3030188925 | 4225 | 4220 | 4225 | 4215 | 2802 |
| 673 | 20240909 | 094800 | 3018362325 | 4220 | 4220 | 4230 | 4220 | 5481 |
| 674 | 20240909 | 094700 | 2995209245 | 4220 | 4200 | 4220 | 4195 | 15106 |
| 675 | 20240909 | 094600 | 2931671945 | 4200 | 4205 | 4205 | 4200 | 6060 |
| 676 | 20240909 | 094500 | 2906213585 | 4205 | 4210 | 4210 | 4205 | 4209 |
| 677 | 20240909 | 094400 | 2888501490 | 4210 | 4200 | 4215 | 4200 | 7877 |
| 678 | 20240909 | 094300 | 2855369830 | 4215 | 4215 | 4220 | 4200 | 14420 |
| 679 | 20240909 | 094200 | 2794708025 | 4220 | 4235 | 4235 | 4215 | 21147 |
| 680 | 20240909 | 094100 | 2705354635 | 4225 | 4220 | 4235 | 4210 | 19925 |
| 681 | 20240909 | 094000 | 2621142555 | 4220 | 4215 | 4220 | 4200 | 15588 |
| 682 | 20240909 | 093900 | 2555516825 | 4220 | 4200 | 4220 | 4200 | 10688 |
| 683 | 20240909 | 093800 | 2510492410 | 4195 | 4195 | 4210 | 4195 | 2073 |
| 684 | 20240909 | 093700 | 2501783390 | 4200 | 4210 | 4210 | 4200 | 1915 |
| 685 | 20240909 | 093600 | 2493733395 | 4210 | 4210 | 4220 | 4205 | 6109 |
| 686 | 20240909 | 093500 | 2467985340 | 4210 | 4200 | 4215 | 4185 | 3946 |
| 687 | 20240909 | 093400 | 2451402285 | 4200 | 4190 | 4205 | 4180 | 20010 |
| 688 | 20240909 | 093300 | 2367572360 | 4180 | 4195 | 4200 | 4180 | 10955 |
| 689 | 20240909 | 093200 | 2321685730 | 4200 | 4230 | 4230 | 4190 | 27524 |
| 690 | 20240909 | 093100 | 2205877185 | 4230 | 4220 | 4230 | 4210 | 15774 |
| 691 | 20240909 | 093000 | 2139322580 | 4215 | 4250 | 4260 | 4215 | 20107 |
| 692 | 20240909 | 092900 | 2054264225 | 4235 | 4210 | 4270 | 4210 | 36374 |
| 693 | 20240909 | 092800 | 1900121310 | 4195 | 4190 | 4210 | 4190 | 15089 |
| 694 | 20240909 | 092700 | 1836719855 | 4190 | 4195 | 4200 | 4190 | 10550 |
| 695 | 20240909 | 092600 | 1792474850 | 4195 | 4185 | 4195 | 4180 | 7819 |
| 696 | 20240909 | 092500 | 1759751215 | 4185 | 4185 | 4190 | 4170 | 10222 |
| 697 | 20240909 | 092400 | 1717013895 | 4185 | 4185 | 4195 | 4180 | 10225 |
| 698 | 20240909 | 092300 | 1674197070 | 4185 | 4170 | 4190 | 4155 | 16243 |
| 699 | 20240909 | 092200 | 1606322085 | 4170 | 4150 | 4170 | 4150 | 10913 |
| 700 | 20240909 | 092100 | 1560880770 | 4165 | 4160 | 4165 | 4150 | 16649 |
| 701 | 20240909 | 092000 | 1491611515 | 4150 | 4155 | 4160 | 4140 | 5234 |
| 702 | 20240909 | 091900 | 1469872955 | 4155 | 4155 | 4160 | 4145 | 2344 |
| 703 | 20240909 | 091800 | 1460132275 | 4160 | 4140 | 4170 | 4130 | 39236 |
| 704 | 20240909 | 091700 | 1297461175 | 4140 | 4145 | 4150 | 4135 | 9243 |
| 705 | 20240909 | 091600 | 1259161530 | 4145 | 4125 | 4145 | 4110 | 35156 |
| 706 | 20240909 | 091500 | 1113877095 | 4110 | 4130 | 4130 | 4110 | 12860 |
| 707 | 20240909 | 091400 | 1060940250 | 4130 | 4115 | 4150 | 4090 | 26894 |
| 708 | 20240909 | 091300 | 949946935 | 4120 | 4080 | 4120 | 4080 | 39023 |
| 709 | 20240909 | 091200 | 790073540 | 4080 | 4080 | 4085 | 4055 | 15090 |
| 710 | 20240909 | 091100 | 728704470 | 4050 | 4085 | 4100 | 4050 | 18157 |
| 711 | 20240909 | 091000 | 654687915 | 4090 | 4130 | 4130 | 4085 | 36313 |
| 712 | 20240909 | 090900 | 505114385 | 4140 | 4070 | 4140 | 4050 | 35567 |
| 713 | 20240909 | 090800 | 359397645 | 4070 | 3985 | 4070 | 3985 | 23580 |
| 714 | 20240909 | 090700 | 264736085 | 3985 | 3975 | 3985 | 3970 | 3357 |
| 715 | 20240909 | 090600 | 251397445 | 3975 | 3935 | 3980 | 3935 | 6629 |
| 716 | 20240909 | 090500 | 225146850 | 3935 | 3930 | 3935 | 3925 | 2987 |
| 717 | 20240909 | 090400 | 213413730 | 3935 | 3950 | 3950 | 3935 | 4692 |
| 718 | 20240909 | 090300 | 194906975 | 3970 | 3950 | 3970 | 3940 | 5792 |
| 719 | 20240909 | 090200 | 171998255 | 3940 | 3940 | 3955 | 3915 | 4213 |
| 720 | 20240909 | 090100 | 155424570 | 3950 | 3920 | 3950 | 3910 | 8127 |
| 721 | 20240909 | 090000 | 123461525 | 3920 | 3910 | 3950 | 3905 | 31515 |