39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 205900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 25469 |
| 3 | 20240913 | 205800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20240913 | 205700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20240913 | 205600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20240913 | 205500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20240913 | 205400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20240913 | 205300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20240913 | 205200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20240913 | 205100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20240913 | 205000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20240913 | 204900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20240913 | 204800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20240913 | 204700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20240913 | 204600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20240913 | 204500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20240913 | 204400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20240913 | 204300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20240913 | 204200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20240913 | 204100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20240913 | 204000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20240913 | 203900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20240913 | 203800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20240913 | 203700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20240913 | 203600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20240913 | 203500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20240913 | 203400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20240913 | 203300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20240913 | 203200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20240913 | 203100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20240913 | 203000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20240913 | 202900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 25469 |
| 33 | 20240913 | 202800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20240913 | 202700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20240913 | 202600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20240913 | 202500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20240913 | 202400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20240913 | 202300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20240913 | 202200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20240913 | 202100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20240913 | 202000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20240913 | 201900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20240913 | 201800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20240913 | 201700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20240913 | 201600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20240913 | 201500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20240913 | 201400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20240913 | 201300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20240913 | 201200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20240913 | 201100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20240913 | 201000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20240913 | 200900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20240913 | 200800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20240913 | 200700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20240913 | 200600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20240913 | 200500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20240913 | 200400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20240913 | 200300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20240913 | 200200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20240913 | 200100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20240913 | 200000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20240913 | 195900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 25469 |
| 63 | 20240913 | 195800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20240913 | 195700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20240913 | 195600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20240913 | 195500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20240913 | 195400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20240913 | 195300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20240913 | 195200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20240913 | 195100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20240913 | 195000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20240913 | 194900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20240913 | 194800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20240913 | 194700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20240913 | 194600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20240913 | 194500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20240913 | 194400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20240913 | 194300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20240913 | 194200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20240913 | 194100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20240913 | 194000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20240913 | 193900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20240913 | 193800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20240913 | 193700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20240913 | 193600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20240913 | 193500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20240913 | 193400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20240913 | 193300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20240913 | 193200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20240913 | 193100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20240913 | 193000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20240913 | 192900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 25469 |
| 93 | 20240913 | 192800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20240913 | 192700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20240913 | 192600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20240913 | 192500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20240913 | 192400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20240913 | 192300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20240913 | 192200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20240913 | 192100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20240913 | 192000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20240913 | 191900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20240913 | 191800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20240913 | 191700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20240913 | 191600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20240913 | 191500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20240913 | 191400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20240913 | 191300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20240913 | 191200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20240913 | 191100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20240913 | 191000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20240913 | 190900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20240913 | 190800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20240913 | 190700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20240913 | 190600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20240913 | 190500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20240913 | 190400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20240913 | 190300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20240913 | 190200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20240913 | 190100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20240913 | 190000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20240913 | 185900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 25469 |
| 123 | 20240913 | 185800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20240913 | 185700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20240913 | 185600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20240913 | 185500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20240913 | 185400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20240913 | 185300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20240913 | 185200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20240913 | 185100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20240913 | 185000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20240913 | 184900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20240913 | 184800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20240913 | 184700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20240913 | 184600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20240913 | 184500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20240913 | 184400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20240913 | 184300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20240913 | 184200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20240913 | 184100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20240913 | 184000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20240913 | 183900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20240913 | 183800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20240913 | 183700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20240913 | 183600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20240913 | 183500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20240913 | 183400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20240913 | 183300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20240913 | 183200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20240913 | 183100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20240913 | 183000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20240913 | 182900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 25469 |
| 153 | 20240913 | 182800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20240913 | 182700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20240913 | 182600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20240913 | 182500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20240913 | 182400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20240913 | 182300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20240913 | 182200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20240913 | 182100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20240913 | 182000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20240913 | 181900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20240913 | 181800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20240913 | 181700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20240913 | 181600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20240913 | 181500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20240913 | 181400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20240913 | 181300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20240913 | 181200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20240913 | 181100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20240913 | 181000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20240913 | 180900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20240913 | 180800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20240913 | 180700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20240913 | 180600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20240913 | 180500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20240913 | 180400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20240913 | 180300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20240913 | 180200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20240913 | 180100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20240913 | 180000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20240913 | 175900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 25469 |
| 183 | 20240913 | 175800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20240913 | 175700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20240913 | 175600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20240913 | 175500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20240913 | 175400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20240913 | 175300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20240913 | 175200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20240913 | 175100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20240913 | 175000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20240913 | 174900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20240913 | 174800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20240913 | 174700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20240913 | 174600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20240913 | 174500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20240913 | 174400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20240913 | 174300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20240913 | 174200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20240913 | 174100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20240913 | 174000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20240913 | 173900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20240913 | 173800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20240913 | 173700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20240913 | 173600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20240913 | 173500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20240913 | 173400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20240913 | 173300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20240913 | 173200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20240913 | 173100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20240913 | 173000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20240913 | 172900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 25469 |
| 213 | 20240913 | 172800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20240913 | 172700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20240913 | 172600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20240913 | 172500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20240913 | 172400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20240913 | 172300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20240913 | 172200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20240913 | 172100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20240913 | 172000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20240913 | 171900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20240913 | 171800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20240913 | 171700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20240913 | 171600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20240913 | 171500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20240913 | 171400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20240913 | 171300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20240913 | 171200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20240913 | 171100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20240913 | 171000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20240913 | 170900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20240913 | 170800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20240913 | 170700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20240913 | 170600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20240913 | 170500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20240913 | 170400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20240913 | 170300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20240913 | 170200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20240913 | 170100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 241 | 20240913 | 170000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 242 | 20240913 | 165900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 25469 |
| 243 | 20240913 | 165800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 244 | 20240913 | 165700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 245 | 20240913 | 165600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 246 | 20240913 | 165500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 247 | 20240913 | 165400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 248 | 20240913 | 165300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 249 | 20240913 | 165200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 250 | 20240913 | 165100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 251 | 20240913 | 165000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 252 | 20240913 | 164900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 253 | 20240913 | 164800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 254 | 20240913 | 164700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 255 | 20240913 | 164600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 256 | 20240913 | 164500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 257 | 20240913 | 164400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 258 | 20240913 | 164300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 259 | 20240913 | 164200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20240913 | 164100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 261 | 20240913 | 164000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 262 | 20240913 | 163900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 263 | 20240913 | 163800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 264 | 20240913 | 163700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 265 | 20240913 | 163600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 266 | 20240913 | 163500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 267 | 20240913 | 163400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 268 | 20240913 | 163300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 269 | 20240913 | 163200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 270 | 20240913 | 163100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 271 | 20240913 | 163000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 272 | 20240913 | 162900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 25469 |
| 273 | 20240913 | 162800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 274 | 20240913 | 162700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 275 | 20240913 | 162600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 276 | 20240913 | 162500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 277 | 20240913 | 162400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 278 | 20240913 | 162300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 279 | 20240913 | 162200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 280 | 20240913 | 162100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 281 | 20240913 | 162000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 282 | 20240913 | 161900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 283 | 20240913 | 161800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 284 | 20240913 | 161700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 285 | 20240913 | 161600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 286 | 20240913 | 161500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 287 | 20240913 | 161400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 288 | 20240913 | 161300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 289 | 20240913 | 161200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 290 | 20240913 | 161100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 291 | 20240913 | 161000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 292 | 20240913 | 160900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 293 | 20240913 | 160800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 294 | 20240913 | 160700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 295 | 20240913 | 160600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 296 | 20240913 | 160500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 297 | 20240913 | 160400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 298 | 20240913 | 160300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 299 | 20240913 | 160200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 300 | 20240913 | 160100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 301 | 20240913 | 160000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 302 | 20240913 | 155900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 25469 |
| 303 | 20240913 | 155800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 304 | 20240913 | 155700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 305 | 20240913 | 155600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 306 | 20240913 | 155500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 307 | 20240913 | 155400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 308 | 20240913 | 155300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 309 | 20240913 | 155200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 310 | 20240913 | 155100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 311 | 20240913 | 155000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 312 | 20240913 | 154900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 313 | 20240913 | 154800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 314 | 20240913 | 154700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 315 | 20240913 | 154600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 316 | 20240913 | 154500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 317 | 20240913 | 154400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 318 | 20240913 | 154300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 319 | 20240913 | 154200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 320 | 20240913 | 154100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 321 | 20240913 | 154000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 322 | 20240913 | 153900 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 323 | 20240913 | 153800 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 324 | 20240913 | 153700 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 325 | 20240913 | 153600 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 326 | 20240913 | 153500 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 327 | 20240913 | 153400 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 328 | 20240913 | 153300 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 329 | 20240913 | 153200 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 330 | 20240913 | 153100 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 331 | 20240913 | 153000 | 18025687000 | 29550 | 29550 | 29550 | 29550 | 25469 |
| 332 | 20240913 | 152900 | 17273078050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 333 | 20240913 | 152800 | 17273078050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 334 | 20240913 | 152700 | 17273078050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 335 | 20240913 | 152600 | 17273078050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 336 | 20240913 | 152500 | 17273078050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 337 | 20240913 | 152400 | 17273078050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 338 | 20240913 | 152300 | 17273078050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 339 | 20240913 | 152200 | 17273078050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 340 | 20240913 | 152100 | 17273078050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 341 | 20240913 | 152000 | 17273078050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 342 | 20240913 | 151900 | 17273078050 | 29650 | 29600 | 29650 | 29600 | 2296 |
| 343 | 20240913 | 151800 | 17205071050 | 29600 | 29600 | 29650 | 29600 | 2143 |
| 344 | 20240913 | 151700 | 17141611300 | 29600 | 29600 | 29650 | 29600 | 1293 |
| 345 | 20240913 | 151600 | 17103325500 | 29650 | 29600 | 29650 | 29600 | 996 |
| 346 | 20240913 | 151500 | 17073815950 | 29600 | 29600 | 29650 | 29600 | 457 |
| 347 | 20240913 | 151400 | 17060282450 | 29600 | 29600 | 29650 | 29600 | 755 |
| 348 | 20240913 | 151300 | 17037933150 | 29600 | 29600 | 29650 | 29600 | 443 |
| 349 | 20240913 | 151200 | 17024819750 | 29600 | 29650 | 29650 | 29600 | 962 |
| 350 | 20240913 | 151100 | 16996342750 | 29650 | 29600 | 29650 | 29600 | 3626 |
| 351 | 20240913 | 151000 | 16889012950 | 29600 | 29650 | 29650 | 29600 | 549 |
| 352 | 20240913 | 150900 | 16872757350 | 29650 | 29600 | 29650 | 29600 | 2848 |
| 353 | 20240913 | 150800 | 16788435400 | 29600 | 29650 | 29700 | 29600 | 2798 |
| 354 | 20240913 | 150700 | 16705444300 | 29650 | 29650 | 29700 | 29650 | 1075 |
| 355 | 20240913 | 150600 | 16673570250 | 29700 | 29650 | 29700 | 29650 | 1793 |
| 356 | 20240913 | 150500 | 16620406150 | 29650 | 29700 | 29700 | 29650 | 2369 |
| 357 | 20240913 | 150400 | 16550075600 | 29750 | 29700 | 29750 | 29700 | 1067 |
| 358 | 20240913 | 150300 | 16518384550 | 29700 | 29750 | 29750 | 29650 | 4411 |
| 359 | 20240913 | 150200 | 16387357050 | 29700 | 29700 | 29750 | 29700 | 820 |
| 360 | 20240913 | 150100 | 16362975400 | 29700 | 29700 | 29750 | 29700 | 203 |
| 361 | 20240913 | 150000 | 16356943350 | 29700 | 29750 | 29750 | 29700 | 614 |
| 362 | 20240913 | 145900 | 16338693700 | 29750 | 29750 | 29750 | 29700 | 616 |
| 363 | 20240913 | 145800 | 16320382500 | 29700 | 29700 | 29750 | 29700 | 700 |
| 364 | 20240913 | 145700 | 16299589650 | 29700 | 29700 | 29750 | 29700 | 1423 |
| 365 | 20240913 | 145600 | 16257296650 | 29700 | 29700 | 29750 | 29700 | 620 |
| 366 | 20240913 | 145500 | 16238871800 | 29750 | 29750 | 29800 | 29700 | 2668 |
| 367 | 20240913 | 145400 | 16159499750 | 29750 | 29750 | 29800 | 29750 | 445 |
| 368 | 20240913 | 145300 | 16146245950 | 29750 | 29750 | 29800 | 29750 | 744 |
| 369 | 20240913 | 145200 | 16124111400 | 29750 | 29750 | 29800 | 29750 | 455 |
| 370 | 20240913 | 145100 | 16110571950 | 29750 | 29800 | 29800 | 29750 | 404 |
| 371 | 20240913 | 145000 | 16098551000 | 29800 | 29750 | 29800 | 29750 | 682 |
| 372 | 20240913 | 144900 | 16078246200 | 29800 | 29750 | 29800 | 29750 | 1320 |
| 373 | 20240913 | 144800 | 16038952700 | 29750 | 29800 | 29800 | 29750 | 219 |
| 374 | 20240913 | 144700 | 16032429650 | 29800 | 29750 | 29800 | 29750 | 502 |
| 375 | 20240913 | 144600 | 16017491800 | 29750 | 29750 | 29800 | 29750 | 380 |
| 376 | 20240913 | 144500 | 16006185200 | 29800 | 29800 | 29850 | 29750 | 4481 |
| 377 | 20240913 | 144400 | 15872592800 | 29850 | 29800 | 29900 | 29800 | 950 |
| 378 | 20240913 | 144300 | 15844249550 | 29850 | 29850 | 29850 | 29800 | 483 |
| 379 | 20240913 | 144200 | 15829837100 | 29850 | 29850 | 29850 | 29800 | 1297 |
| 380 | 20240913 | 144100 | 15791132500 | 29850 | 29850 | 29850 | 29800 | 324 |
| 381 | 20240913 | 144000 | 15781471000 | 29800 | 29850 | 29850 | 29800 | 1260 |
| 382 | 20240913 | 143900 | 15743907550 | 29800 | 29850 | 29850 | 29800 | 501 |
| 383 | 20240913 | 143800 | 15728967150 | 29800 | 29850 | 29850 | 29800 | 1426 |
| 384 | 20240913 | 143700 | 15686407400 | 29800 | 29800 | 29850 | 29800 | 503 |
| 385 | 20240913 | 143600 | 15671415950 | 29800 | 29800 | 29850 | 29800 | 1470 |
| 386 | 20240913 | 143500 | 15627594350 | 29850 | 29750 | 29850 | 29750 | 630 |
| 387 | 20240913 | 143400 | 15608828150 | 29800 | 29750 | 29800 | 29750 | 1053 |
| 388 | 20240913 | 143300 | 15577493400 | 29800 | 29750 | 29800 | 29750 | 437 |
| 389 | 20240913 | 143200 | 15564483050 | 29750 | 29750 | 29850 | 29750 | 1796 |
| 390 | 20240913 | 143100 | 15510987550 | 29750 | 29700 | 29800 | 29700 | 1562 |
| 391 | 20240913 | 143000 | 15464546450 | 29750 | 29700 | 29750 | 29700 | 284 |
| 392 | 20240913 | 142900 | 15456109250 | 29700 | 29750 | 29750 | 29700 | 539 |
| 393 | 20240913 | 142800 | 15440083650 | 29700 | 29700 | 29750 | 29700 | 310 |
| 394 | 20240913 | 142700 | 15430870350 | 29750 | 29700 | 29750 | 29650 | 490 |
| 395 | 20240913 | 142600 | 15416314550 | 29700 | 29750 | 29750 | 29700 | 1484 |
| 396 | 20240913 | 142500 | 15372236950 | 29700 | 29700 | 29750 | 29650 | 1671 |
| 397 | 20240913 | 142400 | 15322630800 | 29700 | 29700 | 29700 | 29650 | 373 |
| 398 | 20240913 | 142300 | 15311562050 | 29650 | 29700 | 29700 | 29650 | 430 |
| 399 | 20240913 | 142200 | 15298804250 | 29650 | 29650 | 29700 | 29650 | 1145 |
| 400 | 20240913 | 142100 | 15264852050 | 29650 | 29700 | 29700 | 29650 | 4469 |
| 401 | 20240913 | 142000 | 15132129100 | 29700 | 29700 | 29750 | 29700 | 392 |
| 402 | 20240913 | 141900 | 15120483100 | 29700 | 29700 | 29750 | 29700 | 248 |
| 403 | 20240913 | 141800 | 15113116500 | 29750 | 29750 | 29800 | 29700 | 769 |
| 404 | 20240913 | 141700 | 15090225200 | 29750 | 29800 | 29800 | 29750 | 605 |
| 405 | 20240913 | 141600 | 15072225550 | 29750 | 29800 | 29800 | 29750 | 377 |
| 406 | 20240913 | 141500 | 15061003500 | 29750 | 29750 | 29800 | 29750 | 390 |
| 407 | 20240913 | 141400 | 15049400600 | 29750 | 29750 | 29800 | 29750 | 513 |
| 408 | 20240913 | 141300 | 15034134350 | 29750 | 29750 | 29800 | 29750 | 428 |
| 409 | 20240913 | 141200 | 15021391150 | 29800 | 29750 | 29800 | 29750 | 529 |
| 410 | 20240913 | 141100 | 15005649000 | 29800 | 29750 | 29800 | 29750 | 318 |
| 411 | 20240913 | 141000 | 14996185850 | 29800 | 29750 | 29800 | 29750 | 416 |
| 412 | 20240913 | 140900 | 14983806800 | 29750 | 29800 | 29800 | 29750 | 1116 |
| 413 | 20240913 | 140800 | 14950564200 | 29750 | 29750 | 29800 | 29750 | 830 |
| 414 | 20240913 | 140700 | 14925867800 | 29750 | 29800 | 29800 | 29750 | 1420 |
| 415 | 20240913 | 140600 | 14883565200 | 29800 | 29750 | 29800 | 29750 | 843 |
| 416 | 20240913 | 140500 | 14858485150 | 29800 | 29750 | 29800 | 29750 | 661 |
| 417 | 20240913 | 140400 | 14838816100 | 29750 | 29800 | 29800 | 29750 | 637 |
| 418 | 20240913 | 140300 | 14819848050 | 29750 | 29750 | 29800 | 29750 | 209 |
| 419 | 20240913 | 140200 | 14813629250 | 29750 | 29800 | 29800 | 29750 | 279 |
| 420 | 20240913 | 140100 | 14805324000 | 29750 | 29800 | 29800 | 29750 | 189 |
| 421 | 20240913 | 140000 | 14799699250 | 29800 | 29800 | 29800 | 29750 | 749 |
| 422 | 20240913 | 135900 | 14777393750 | 29800 | 29800 | 29800 | 29750 | 328 |
| 423 | 20240913 | 135800 | 14767631050 | 29750 | 29750 | 29800 | 29750 | 950 |
| 424 | 20240913 | 135700 | 14739360450 | 29750 | 29750 | 29800 | 29750 | 528 |
| 425 | 20240913 | 135600 | 14723651500 | 29800 | 29800 | 29800 | 29750 | 366 |
| 426 | 20240913 | 135500 | 14712750400 | 29800 | 29750 | 29800 | 29750 | 400 |
| 427 | 20240913 | 135400 | 14700840800 | 29750 | 29750 | 29800 | 29750 | 298 |
| 428 | 20240913 | 135300 | 14691973900 | 29800 | 29850 | 29850 | 29750 | 2441 |
| 429 | 20240913 | 135200 | 14619241200 | 29850 | 29850 | 29850 | 29800 | 521 |
| 430 | 20240913 | 135100 | 14603709350 | 29850 | 29800 | 29850 | 29800 | 336 |
| 431 | 20240913 | 135000 | 14593690600 | 29800 | 29850 | 29900 | 29800 | 1288 |
| 432 | 20240913 | 134900 | 14555247050 | 29850 | 29800 | 29850 | 29800 | 659 |
| 433 | 20240913 | 134800 | 14535585900 | 29850 | 29800 | 29850 | 29800 | 916 |
| 434 | 20240913 | 134700 | 14508253350 | 29800 | 29850 | 29900 | 29800 | 1662 |
| 435 | 20240913 | 134600 | 14458641500 | 29850 | 29900 | 29900 | 29850 | 611 |
| 436 | 20240913 | 134500 | 14440385900 | 29900 | 29950 | 29950 | 29850 | 1643 |
| 437 | 20240913 | 134400 | 14391262300 | 29950 | 29900 | 29950 | 29900 | 5806 |
| 438 | 20240913 | 134300 | 14217649600 | 29900 | 29850 | 29900 | 29800 | 4860 |
| 439 | 20240913 | 134200 | 14072530400 | 29850 | 29800 | 29850 | 29800 | 276 |
| 440 | 20240913 | 134100 | 14064301450 | 29800 | 29800 | 29850 | 29800 | 297 |
| 441 | 20240913 | 134000 | 14055444850 | 29800 | 29800 | 29850 | 29800 | 247 |
| 442 | 20240913 | 133900 | 14048078900 | 29800 | 29850 | 29850 | 29800 | 407 |
| 443 | 20240913 | 133800 | 14035947750 | 29800 | 29850 | 29850 | 29800 | 323 |
| 444 | 20240913 | 133700 | 14026317850 | 29850 | 29800 | 29850 | 29750 | 809 |
| 445 | 20240913 | 133600 | 14002216850 | 29800 | 29800 | 29800 | 29750 | 810 |
| 446 | 20240913 | 133500 | 13978110000 | 29800 | 29850 | 29850 | 29750 | 2363 |
| 447 | 20240913 | 133400 | 13907725500 | 29800 | 29800 | 29850 | 29800 | 408 |
| 448 | 20240913 | 133300 | 13895558000 | 29800 | 29800 | 29800 | 29750 | 594 |
| 449 | 20240913 | 133200 | 13877866400 | 29800 | 29750 | 29800 | 29750 | 1054 |
| 450 | 20240913 | 133100 | 13846471600 | 29750 | 29700 | 29800 | 29700 | 758 |
| 451 | 20240913 | 133000 | 13823921250 | 29750 | 29750 | 29800 | 29750 | 1990 |
| 452 | 20240913 | 132900 | 13764718100 | 29800 | 29750 | 29800 | 29750 | 393 |
| 453 | 20240913 | 132800 | 13753023050 | 29800 | 29750 | 29800 | 29750 | 467 |
| 454 | 20240913 | 132700 | 13739119800 | 29750 | 29800 | 29800 | 29750 | 317 |
| 455 | 20240913 | 132600 | 13729686200 | 29850 | 29750 | 29850 | 29750 | 1500 |
| 456 | 20240913 | 132500 | 13685008500 | 29800 | 29800 | 29850 | 29750 | 877 |
| 457 | 20240913 | 132400 | 13658887150 | 29850 | 29800 | 29850 | 29800 | 991 |
| 458 | 20240913 | 132300 | 13629349650 | 29800 | 29800 | 29850 | 29750 | 447 |
| 459 | 20240913 | 132200 | 13616037250 | 29850 | 29850 | 29850 | 29800 | 423 |
| 460 | 20240913 | 132100 | 13603430800 | 29850 | 29850 | 29850 | 29750 | 998 |
| 461 | 20240913 | 132000 | 13573689150 | 29800 | 29850 | 29850 | 29800 | 697 |
| 462 | 20240913 | 131900 | 13552895650 | 29850 | 29800 | 29850 | 29800 | 282 |
| 463 | 20240913 | 131800 | 13544490000 | 29800 | 29800 | 29850 | 29800 | 232 |
| 464 | 20240913 | 131700 | 13537568150 | 29850 | 29800 | 29850 | 29800 | 270 |
| 465 | 20240913 | 131600 | 13529521900 | 29850 | 29750 | 29850 | 29750 | 2177 |
| 466 | 20240913 | 131500 | 13464731400 | 29700 | 29750 | 29750 | 29700 | 345 |
| 467 | 20240913 | 131400 | 13454481450 | 29700 | 29700 | 29750 | 29700 | 1776 |
| 468 | 20240913 | 131300 | 13401669650 | 29750 | 29650 | 29750 | 29650 | 3843 |
| 469 | 20240913 | 131200 | 13287535250 | 29650 | 29700 | 29700 | 29650 | 324 |
| 470 | 20240913 | 131100 | 13277927600 | 29650 | 29650 | 29700 | 29650 | 405 |
| 471 | 20240913 | 131000 | 13265917600 | 29700 | 29650 | 29700 | 29650 | 1053 |
| 472 | 20240913 | 130900 | 13234695650 | 29650 | 29600 | 29700 | 29600 | 633 |
| 473 | 20240913 | 130800 | 13215938400 | 29650 | 29650 | 29700 | 29650 | 2648 |
| 474 | 20240913 | 130700 | 13137413500 | 29650 | 29650 | 29700 | 29650 | 793 |
| 475 | 20240913 | 130600 | 13113870550 | 29650 | 29700 | 29700 | 29650 | 776 |
| 476 | 20240913 | 130500 | 13090861100 | 29700 | 29700 | 29700 | 29650 | 820 |
| 477 | 20240913 | 130400 | 13066528200 | 29650 | 29650 | 29700 | 29650 | 184 |
| 478 | 20240913 | 130300 | 13061072150 | 29650 | 29700 | 29750 | 29650 | 3168 |
| 479 | 20240913 | 130200 | 12967023300 | 29700 | 29700 | 29750 | 29700 | 81 |
| 480 | 20240913 | 130100 | 12964614950 | 29700 | 29700 | 29750 | 29700 | 168 |
| 481 | 20240913 | 130000 | 12959623200 | 29700 | 29750 | 29750 | 29700 | 430 |
| 482 | 20240913 | 125900 | 12946850450 | 29750 | 29750 | 29750 | 29700 | 1676 |
| 483 | 20240913 | 125800 | 12896993100 | 29750 | 29800 | 29800 | 29750 | 96 |
| 484 | 20240913 | 125700 | 12894135100 | 29750 | 29750 | 29750 | 29750 | 238 |
| 485 | 20240913 | 125600 | 12887054600 | 29750 | 29750 | 29800 | 29750 | 202 |
| 486 | 20240913 | 125500 | 12881044750 | 29800 | 29750 | 29800 | 29750 | 426 |
| 487 | 20240913 | 125400 | 12868359300 | 29800 | 29750 | 29800 | 29750 | 72 |
| 488 | 20240913 | 125300 | 12866214900 | 29750 | 29750 | 29800 | 29750 | 386 |
| 489 | 20240913 | 125200 | 12854729900 | 29700 | 29750 | 29750 | 29700 | 413 |
| 490 | 20240913 | 125100 | 12842451500 | 29750 | 29750 | 29750 | 29700 | 289 |
| 491 | 20240913 | 125000 | 12833867450 | 29700 | 29750 | 29750 | 29700 | 642 |
| 492 | 20240913 | 124900 | 12814778100 | 29750 | 29700 | 29750 | 29700 | 770 |
| 493 | 20240913 | 124800 | 12791908850 | 29700 | 29800 | 29800 | 29700 | 462 |
| 494 | 20240913 | 124700 | 12778166650 | 29800 | 29750 | 29800 | 29750 | 1549 |
| 495 | 20240913 | 124600 | 12732082350 | 29750 | 29750 | 29800 | 29750 | 74 |
| 496 | 20240913 | 124500 | 12729879200 | 29800 | 29750 | 29800 | 29750 | 1241 |
| 497 | 20240913 | 124400 | 12692957700 | 29750 | 29800 | 29800 | 29750 | 396 |
| 498 | 20240913 | 124300 | 12681165300 | 29800 | 29800 | 29850 | 29750 | 2562 |
| 499 | 20240913 | 124200 | 12604817300 | 29800 | 29850 | 29850 | 29800 | 171 |
| 500 | 20240913 | 124100 | 12599720550 | 29800 | 29850 | 29850 | 29800 | 148 |
| 501 | 20240913 | 124000 | 12595306700 | 29850 | 29850 | 29850 | 29800 | 249 |
| 502 | 20240913 | 123900 | 12587880050 | 29800 | 29800 | 29850 | 29800 | 916 |
| 503 | 20240913 | 123800 | 12560559950 | 29800 | 29750 | 29800 | 29750 | 268 |
| 504 | 20240913 | 123700 | 12552574800 | 29750 | 29800 | 29800 | 29750 | 387 |
| 505 | 20240913 | 123600 | 12541055900 | 29750 | 29750 | 29800 | 29750 | 418 |
| 506 | 20240913 | 123500 | 12528616250 | 29800 | 29750 | 29800 | 29750 | 800 |
| 507 | 20240913 | 123400 | 12504786850 | 29750 | 29750 | 29800 | 29750 | 464 |
| 508 | 20240913 | 123300 | 12490982250 | 29750 | 29850 | 29850 | 29750 | 837 |
| 509 | 20240913 | 123200 | 12466050600 | 29800 | 29800 | 29800 | 29800 | 349 |
| 510 | 20240913 | 123100 | 12455650400 | 29800 | 29800 | 29850 | 29800 | 209 |
| 511 | 20240913 | 123000 | 12449421650 | 29800 | 29850 | 29850 | 29800 | 182 |
| 512 | 20240913 | 122900 | 12443996100 | 29800 | 29800 | 29850 | 29800 | 353 |
| 513 | 20240913 | 122800 | 12433475900 | 29800 | 29800 | 29850 | 29800 | 1225 |
| 514 | 20240913 | 122700 | 12396969200 | 29800 | 29850 | 29900 | 29800 | 1638 |
| 515 | 20240913 | 122600 | 12348093500 | 29850 | 29900 | 29900 | 29850 | 340 |
| 516 | 20240913 | 122500 | 12337941150 | 29850 | 29900 | 29900 | 29850 | 310 |
| 517 | 20240913 | 122400 | 12328678150 | 29900 | 29900 | 30000 | 29900 | 978 |
| 518 | 20240913 | 122300 | 12299418700 | 29900 | 30000 | 30050 | 29900 | 5083 |
| 519 | 20240913 | 122200 | 12147034750 | 30000 | 30000 | 30050 | 29950 | 4939 |
| 520 | 20240913 | 122100 | 11998866350 | 30000 | 30000 | 30050 | 29950 | 14525 |
| 521 | 20240913 | 122000 | 11563188150 | 30000 | 29900 | 30000 | 29900 | 7846 |
| 522 | 20240913 | 121900 | 11328014950 | 29950 | 29850 | 29950 | 29850 | 789 |
| 523 | 20240913 | 121800 | 11304417000 | 29900 | 29850 | 29900 | 29850 | 3987 |
| 524 | 20240913 | 121700 | 11185216450 | 29900 | 29800 | 29900 | 29800 | 693 |
| 525 | 20240913 | 121600 | 11164516200 | 29850 | 29800 | 29900 | 29800 | 1107 |
| 526 | 20240913 | 121500 | 11131519300 | 29800 | 29800 | 29900 | 29750 | 10725 |
| 527 | 20240913 | 121400 | 10811064050 | 29850 | 29800 | 29850 | 29800 | 116 |
| 528 | 20240913 | 121300 | 10807607000 | 29800 | 29800 | 29850 | 29800 | 447 |
| 529 | 20240913 | 121200 | 10794278700 | 29850 | 29850 | 29850 | 29800 | 1167 |
| 530 | 20240913 | 121100 | 10759465150 | 29850 | 29800 | 29850 | 29800 | 251 |
| 531 | 20240913 | 121000 | 10751984100 | 29850 | 29800 | 29850 | 29800 | 3012 |
| 532 | 20240913 | 120900 | 10662193200 | 29800 | 29850 | 29900 | 29800 | 1456 |
| 533 | 20240913 | 120800 | 10618731300 | 29900 | 29800 | 29900 | 29800 | 4293 |
| 534 | 20240913 | 120700 | 10490589800 | 29800 | 29850 | 29850 | 29800 | 4061 |
| 535 | 20240913 | 120600 | 10369383950 | 29850 | 29800 | 29850 | 29800 | 757 |
| 536 | 20240913 | 120500 | 10346810550 | 29800 | 29700 | 29850 | 29650 | 9211 |
| 537 | 20240913 | 120400 | 10072575900 | 29700 | 29700 | 29700 | 29650 | 251 |
| 538 | 20240913 | 120300 | 10065124450 | 29700 | 29600 | 29700 | 29600 | 9025 |
| 539 | 20240913 | 120200 | 9797237150 | 29650 | 29650 | 29650 | 29600 | 536 |
| 540 | 20240913 | 120100 | 9781363450 | 29650 | 29650 | 29650 | 29600 | 10 |
| 541 | 20240913 | 120000 | 9781067100 | 29600 | 29600 | 29650 | 29600 | 514 |
| 542 | 20240913 | 115900 | 9765845950 | 29600 | 29600 | 29650 | 29600 | 631 |
| 543 | 20240913 | 115800 | 9747167750 | 29600 | 29600 | 29650 | 29600 | 97 |
| 544 | 20240913 | 115700 | 9744296200 | 29600 | 29600 | 29650 | 29600 | 255 |
| 545 | 20240913 | 115600 | 9736745850 | 29600 | 29600 | 29650 | 29600 | 286 |
| 546 | 20240913 | 115500 | 9728279950 | 29600 | 29600 | 29650 | 29600 | 127 |
| 547 | 20240913 | 115400 | 9724519200 | 29600 | 29650 | 29700 | 29600 | 2270 |
| 548 | 20240913 | 115300 | 9657214250 | 29650 | 29650 | 29700 | 29650 | 194 |
| 549 | 20240913 | 115200 | 9651462050 | 29650 | 29700 | 29700 | 29650 | 152 |
| 550 | 20240913 | 115100 | 9646952750 | 29650 | 29700 | 29700 | 29650 | 2312 |
| 551 | 20240913 | 115000 | 9578398350 | 29650 | 29700 | 29700 | 29650 | 171 |
| 552 | 20240913 | 114900 | 9573323950 | 29700 | 29650 | 29700 | 29650 | 426 |
| 553 | 20240913 | 114800 | 9560683800 | 29700 | 29650 | 29700 | 29650 | 190 |
| 554 | 20240913 | 114700 | 9555047250 | 29650 | 29650 | 29700 | 29650 | 308 |
| 555 | 20240913 | 114600 | 9545909850 | 29700 | 29650 | 29700 | 29650 | 1039 |
| 556 | 20240913 | 114500 | 9515062500 | 29700 | 29700 | 29700 | 29650 | 319 |
| 557 | 20240913 | 114400 | 9505600200 | 29650 | 29700 | 29700 | 29650 | 465 |
| 558 | 20240913 | 114300 | 9491792050 | 29700 | 29700 | 29700 | 29650 | 806 |
| 559 | 20240913 | 114200 | 9467872500 | 29700 | 29700 | 29700 | 29650 | 1399 |
| 560 | 20240913 | 114100 | 9426329750 | 29700 | 29650 | 29700 | 29650 | 382 |
| 561 | 20240913 | 114000 | 9414996950 | 29700 | 29700 | 29700 | 29650 | 215 |
| 562 | 20240913 | 113900 | 9408616600 | 29700 | 29700 | 29700 | 29650 | 236 |
| 563 | 20240913 | 113800 | 9401613100 | 29650 | 29700 | 29700 | 29650 | 364 |
| 564 | 20240913 | 113700 | 9390813800 | 29700 | 29700 | 29700 | 29650 | 285 |
| 565 | 20240913 | 113600 | 9382361050 | 29700 | 29700 | 29700 | 29650 | 495 |
| 566 | 20240913 | 113500 | 9367669450 | 29700 | 29650 | 29700 | 29650 | 488 |
| 567 | 20240913 | 113400 | 9353191650 | 29650 | 29600 | 29700 | 29600 | 2809 |
| 568 | 20240913 | 113300 | 9269904600 | 29650 | 29500 | 29650 | 29500 | 5682 |
| 569 | 20240913 | 113200 | 9101847950 | 29550 | 29500 | 29550 | 29500 | 336 |
| 570 | 20240913 | 113100 | 9091933900 | 29550 | 29500 | 29550 | 29500 | 170 |
| 571 | 20240913 | 113000 | 9086915350 | 29500 | 29500 | 29550 | 29500 | 221 |
| 572 | 20240913 | 112900 | 9080392300 | 29550 | 29500 | 29550 | 29500 | 256 |
| 573 | 20240913 | 112800 | 9072835650 | 29550 | 29550 | 29550 | 29500 | 400 |
| 574 | 20240913 | 112700 | 9061032600 | 29500 | 29550 | 29600 | 29500 | 1547 |
| 575 | 20240913 | 112600 | 9015345150 | 29550 | 29550 | 29600 | 29550 | 193 |
| 576 | 20240913 | 112500 | 9009639200 | 29550 | 29600 | 29600 | 29550 | 976 |
| 577 | 20240913 | 112400 | 8980794800 | 29600 | 29550 | 29600 | 29550 | 285 |
| 578 | 20240913 | 112300 | 8972371650 | 29550 | 29550 | 29600 | 29550 | 440 |
| 579 | 20240913 | 112200 | 8959368600 | 29600 | 29600 | 29600 | 29550 | 517 |
| 580 | 20240913 | 112100 | 8944066000 | 29550 | 29650 | 29650 | 29550 | 2936 |
| 581 | 20240913 | 112000 | 8857161050 | 29600 | 29600 | 29650 | 29600 | 1102 |
| 582 | 20240913 | 111900 | 8824493450 | 29650 | 29650 | 29650 | 29600 | 354 |
| 583 | 20240913 | 111800 | 8814008450 | 29650 | 29600 | 29650 | 29600 | 482 |
| 584 | 20240913 | 111700 | 8799738950 | 29650 | 29600 | 29650 | 29600 | 305 |
| 585 | 20240913 | 111600 | 8790706750 | 29600 | 29650 | 29650 | 29600 | 302 |
| 586 | 20240913 | 111500 | 8781763650 | 29600 | 29600 | 29650 | 29600 | 155 |
| 587 | 20240913 | 111400 | 8777174550 | 29600 | 29600 | 29600 | 29550 | 1968 |
| 588 | 20240913 | 111300 | 8718933100 | 29550 | 29600 | 29600 | 29550 | 73 |
| 589 | 20240913 | 111200 | 8716773450 | 29550 | 29550 | 29600 | 29550 | 83 |
| 590 | 20240913 | 111100 | 8714318500 | 29550 | 29550 | 29600 | 29550 | 90 |
| 591 | 20240913 | 111000 | 8711657300 | 29550 | 29600 | 29600 | 29550 | 1028 |
| 592 | 20240913 | 110900 | 8681252000 | 29600 | 29600 | 29600 | 29550 | 658 |
| 593 | 20240913 | 110800 | 8661776250 | 29600 | 29550 | 29600 | 29550 | 162 |
| 594 | 20240913 | 110700 | 8656987450 | 29600 | 29550 | 29600 | 29550 | 133 |
| 595 | 20240913 | 110600 | 8653051400 | 29550 | 29600 | 29600 | 29550 | 497 |
| 596 | 20240913 | 110500 | 8638349350 | 29600 | 29600 | 29650 | 29550 | 774 |
| 597 | 20240913 | 110400 | 8615437950 | 29600 | 29600 | 29600 | 29550 | 1464 |
| 598 | 20240913 | 110300 | 8572125100 | 29600 | 29600 | 29600 | 29550 | 225 |
| 599 | 20240913 | 110200 | 8565470100 | 29600 | 29550 | 29600 | 29550 | 233 |
| 600 | 20240913 | 110100 | 8558578500 | 29550 | 29600 | 29600 | 29550 | 96 |
| 601 | 20240913 | 110000 | 8555740200 | 29600 | 29550 | 29600 | 29550 | 138 |
| 602 | 20240913 | 105900 | 8551661800 | 29600 | 29650 | 29650 | 29550 | 3686 |
| 603 | 20240913 | 105800 | 8442646950 | 29600 | 29600 | 29650 | 29600 | 385 |
| 604 | 20240913 | 105700 | 8431250250 | 29600 | 29600 | 29650 | 29600 | 210 |
| 605 | 20240913 | 105600 | 8425032050 | 29650 | 29650 | 29700 | 29600 | 219 |
| 606 | 20240913 | 105500 | 8418538450 | 29650 | 29600 | 29650 | 29600 | 460 |
| 607 | 20240913 | 105400 | 8404913650 | 29650 | 29600 | 29650 | 29600 | 788 |
| 608 | 20240913 | 105300 | 8381573450 | 29600 | 29550 | 29600 | 29550 | 619 |
| 609 | 20240913 | 105200 | 8363253050 | 29600 | 29600 | 29600 | 29550 | 394 |
| 610 | 20240913 | 105100 | 8351591800 | 29600 | 29600 | 29600 | 29550 | 167 |
| 611 | 20240913 | 105000 | 8346653350 | 29600 | 29550 | 29600 | 29550 | 543 |
| 612 | 20240913 | 104900 | 8330595900 | 29600 | 29550 | 29600 | 29550 | 72 |
| 613 | 20240913 | 104800 | 8328466450 | 29600 | 29550 | 29600 | 29550 | 190 |
| 614 | 20240913 | 104700 | 8322847750 | 29600 | 29550 | 29600 | 29550 | 445 |
| 615 | 20240913 | 104600 | 8309696900 | 29550 | 29600 | 29650 | 29500 | 1844 |
| 616 | 20240913 | 104500 | 8255167150 | 29650 | 29600 | 29650 | 29600 | 933 |
| 617 | 20240913 | 104400 | 8227549950 | 29600 | 29600 | 29600 | 29600 | 113 |
| 618 | 20240913 | 104300 | 8224205150 | 29600 | 29650 | 29650 | 29550 | 3477 |
| 619 | 20240913 | 104200 | 8121287800 | 29650 | 29700 | 29700 | 29650 | 1055 |
| 620 | 20240913 | 104100 | 8090001450 | 29700 | 29700 | 29700 | 29650 | 93 |
| 621 | 20240913 | 104000 | 8087241150 | 29700 | 29750 | 29750 | 29650 | 1402 |
| 622 | 20240913 | 103900 | 8045602100 | 29750 | 29700 | 29750 | 29700 | 273 |
| 623 | 20240913 | 103800 | 8037484650 | 29750 | 29750 | 29750 | 29700 | 4111 |
| 624 | 20240913 | 103700 | 7915282750 | 29750 | 29750 | 29800 | 29750 | 2208 |
| 625 | 20240913 | 103600 | 7849594500 | 29750 | 29800 | 29800 | 29750 | 331 |
| 626 | 20240913 | 103500 | 7839743250 | 29800 | 29800 | 29800 | 29750 | 922 |
| 627 | 20240913 | 103400 | 7812310550 | 29800 | 29700 | 29800 | 29700 | 1600 |
| 628 | 20240913 | 103300 | 7764712950 | 29700 | 29700 | 29700 | 29650 | 2234 |
| 629 | 20240913 | 103200 | 7698365950 | 29650 | 29700 | 29700 | 29650 | 278 |
| 630 | 20240913 | 103100 | 7690122650 | 29700 | 29650 | 29750 | 29650 | 3380 |
| 631 | 20240913 | 103000 | 7589829750 | 29650 | 29600 | 29650 | 29600 | 812 |
| 632 | 20240913 | 102900 | 7565766600 | 29650 | 29600 | 29650 | 29600 | 347 |
| 633 | 20240913 | 102800 | 7555489500 | 29650 | 29650 | 29650 | 29600 | 172 |
| 634 | 20240913 | 102700 | 7550394750 | 29650 | 29650 | 29650 | 29600 | 221 |
| 635 | 20240913 | 102600 | 7543849000 | 29650 | 29600 | 29650 | 29550 | 1302 |
| 636 | 20240913 | 102500 | 7505343250 | 29650 | 29600 | 29650 | 29550 | 1906 |
| 637 | 20240913 | 102400 | 7448934000 | 29600 | 29550 | 29600 | 29550 | 523 |
| 638 | 20240913 | 102300 | 7433476550 | 29550 | 29550 | 29600 | 29550 | 415 |
| 639 | 20240913 | 102200 | 7421204850 | 29550 | 29600 | 29600 | 29550 | 309 |
| 640 | 20240913 | 102100 | 7412073250 | 29600 | 29600 | 29650 | 29550 | 1281 |
| 641 | 20240913 | 102000 | 7374155650 | 29600 | 29650 | 29650 | 29600 | 86 |
| 642 | 20240913 | 101900 | 7371608850 | 29650 | 29650 | 29650 | 29600 | 966 |
| 643 | 20240913 | 101800 | 7342977500 | 29650 | 29650 | 29650 | 29600 | 785 |
| 644 | 20240913 | 101700 | 7319703000 | 29650 | 29600 | 29650 | 29600 | 964 |
| 645 | 20240913 | 101600 | 7291122000 | 29600 | 29600 | 29650 | 29600 | 369 |
| 646 | 20240913 | 101500 | 7280186150 | 29650 | 29600 | 29650 | 29600 | 637 |
| 647 | 20240913 | 101400 | 7261311900 | 29600 | 29600 | 29650 | 29600 | 539 |
| 648 | 20240913 | 101300 | 7245334950 | 29600 | 29500 | 29600 | 29500 | 3628 |
| 649 | 20240913 | 101200 | 7138023850 | 29550 | 29600 | 29600 | 29500 | 2580 |
| 650 | 20240913 | 101100 | 7061744800 | 29600 | 29550 | 29600 | 29500 | 819 |
| 651 | 20240913 | 101000 | 7037544650 | 29550 | 29600 | 29600 | 29500 | 2901 |
| 652 | 20240913 | 100900 | 6951823950 | 29600 | 29600 | 29600 | 29550 | 1367 |
| 653 | 20240913 | 100800 | 6911420300 | 29600 | 29550 | 29600 | 29550 | 344 |
| 654 | 20240913 | 100700 | 6901241550 | 29550 | 29650 | 29650 | 29550 | 776 |
| 655 | 20240913 | 100600 | 6878280300 | 29650 | 29600 | 29650 | 29600 | 886 |
| 656 | 20240913 | 100500 | 6852048150 | 29600 | 29650 | 29700 | 29600 | 729 |
| 657 | 20240913 | 100400 | 6830428300 | 29600 | 29750 | 29750 | 29600 | 2538 |
| 658 | 20240913 | 100300 | 6755142950 | 29700 | 29650 | 29700 | 29650 | 468 |
| 659 | 20240913 | 100200 | 6741245400 | 29700 | 29700 | 29750 | 29650 | 826 |
| 660 | 20240913 | 100100 | 6716704050 | 29700 | 29700 | 29700 | 29650 | 617 |
| 661 | 20240913 | 100000 | 6698385450 | 29700 | 29650 | 29700 | 29650 | 1028 |
| 662 | 20240913 | 095900 | 6667865200 | 29650 | 29600 | 29650 | 29550 | 869 |
| 663 | 20240913 | 095800 | 6642136800 | 29650 | 29600 | 29650 | 29600 | 971 |
| 664 | 20240913 | 095700 | 6613394200 | 29650 | 29500 | 29650 | 29500 | 1390 |
| 665 | 20240913 | 095600 | 6572262300 | 29550 | 29500 | 29550 | 29500 | 3299 |
| 666 | 20240913 | 095500 | 6474923050 | 29500 | 29600 | 29600 | 29500 | 934 |
| 667 | 20240913 | 095400 | 6447333900 | 29600 | 29600 | 29600 | 29500 | 1948 |
| 668 | 20240913 | 095300 | 6389774900 | 29550 | 29650 | 29650 | 29550 | 5094 |
| 669 | 20240913 | 095200 | 6239080550 | 29650 | 29650 | 29650 | 29600 | 822 |
| 670 | 20240913 | 095100 | 6214718700 | 29650 | 29700 | 29750 | 29600 | 1678 |
| 671 | 20240913 | 095000 | 6164959100 | 29700 | 29750 | 29750 | 29650 | 1016 |
| 672 | 20240913 | 094900 | 6134790650 | 29750 | 29800 | 29800 | 29650 | 12883 |
| 673 | 20240913 | 094800 | 5751728000 | 29800 | 29800 | 29800 | 29750 | 1173 |
| 674 | 20240913 | 094700 | 5716814750 | 29800 | 29800 | 29850 | 29750 | 2295 |
| 675 | 20240913 | 094600 | 5648412450 | 29800 | 29800 | 29850 | 29800 | 1525 |
| 676 | 20240913 | 094500 | 5602957750 | 29750 | 29850 | 29850 | 29700 | 3095 |
| 677 | 20240913 | 094400 | 5510815950 | 29800 | 29800 | 29850 | 29750 | 2384 |
| 678 | 20240913 | 094300 | 5439759800 | 29750 | 29750 | 29800 | 29750 | 1248 |
| 679 | 20240913 | 094200 | 5402610150 | 29750 | 29700 | 29750 | 29700 | 820 |
| 680 | 20240913 | 094100 | 5378238550 | 29700 | 29800 | 29800 | 29650 | 5428 |
| 681 | 20240913 | 094000 | 5216817000 | 29800 | 29700 | 29800 | 29700 | 2516 |
| 682 | 20240913 | 093900 | 5141977550 | 29700 | 29750 | 29750 | 29650 | 1103 |
| 683 | 20240913 | 093800 | 5109225300 | 29750 | 29700 | 29750 | 29700 | 1028 |
| 684 | 20240913 | 093700 | 5078682500 | 29700 | 29700 | 29750 | 29650 | 2072 |
| 685 | 20240913 | 093600 | 5017173200 | 29700 | 29700 | 29700 | 29650 | 443 |
| 686 | 20240913 | 093500 | 5004021550 | 29700 | 29700 | 29700 | 29650 | 1651 |
| 687 | 20240913 | 093400 | 4955025350 | 29700 | 29700 | 29750 | 29650 | 1719 |
| 688 | 20240913 | 093300 | 4903974550 | 29700 | 29700 | 29700 | 29650 | 1117 |
| 689 | 20240913 | 093200 | 4870805050 | 29700 | 29650 | 29700 | 29650 | 2601 |
| 690 | 20240913 | 093100 | 4793571500 | 29700 | 29750 | 29800 | 29700 | 7347 |
| 691 | 20240913 | 093000 | 4575134950 | 29700 | 29600 | 29700 | 29600 | 5855 |
| 692 | 20240913 | 092900 | 4401470750 | 29600 | 29600 | 29600 | 29550 | 852 |
| 693 | 20240913 | 092800 | 4376258050 | 29550 | 29450 | 29550 | 29450 | 4484 |
| 694 | 20240913 | 092700 | 4243960450 | 29450 | 29500 | 29550 | 29400 | 3367 |
| 695 | 20240913 | 092600 | 4144713300 | 29550 | 29550 | 29550 | 29500 | 522 |
| 696 | 20240913 | 092500 | 4129298900 | 29550 | 29550 | 29550 | 29500 | 271 |
| 697 | 20240913 | 092400 | 4121293350 | 29550 | 29450 | 29550 | 29450 | 738 |
| 698 | 20240913 | 092300 | 4099512350 | 29450 | 29550 | 29550 | 29450 | 5238 |
| 699 | 20240913 | 092200 | 3945018300 | 29550 | 29550 | 29550 | 29500 | 1164 |
| 700 | 20240913 | 092100 | 3910629950 | 29500 | 29600 | 29600 | 29450 | 3482 |
| 701 | 20240913 | 092000 | 3807900100 | 29550 | 29550 | 29600 | 29500 | 3389 |
| 702 | 20240913 | 091900 | 3707788650 | 29500 | 29550 | 29600 | 29450 | 2831 |
| 703 | 20240913 | 091800 | 3624275900 | 29550 | 29500 | 29600 | 29450 | 3750 |
| 704 | 20240913 | 091700 | 3513465100 | 29500 | 29500 | 29500 | 29450 | 1598 |
| 705 | 20240913 | 091600 | 3466332300 | 29500 | 29450 | 29500 | 29450 | 1890 |
| 706 | 20240913 | 091500 | 3410611150 | 29450 | 29450 | 29550 | 29450 | 3214 |
| 707 | 20240913 | 091400 | 3315846550 | 29500 | 29450 | 29550 | 29450 | 3510 |
| 708 | 20240913 | 091300 | 3212353600 | 29400 | 29400 | 29450 | 29400 | 1766 |
| 709 | 20240913 | 091200 | 3160395900 | 29400 | 29500 | 29550 | 29400 | 3427 |
| 710 | 20240913 | 091100 | 3059340150 | 29500 | 29450 | 29550 | 29450 | 2653 |
| 711 | 20240913 | 091000 | 2981095900 | 29450 | 29450 | 29500 | 29400 | 5901 |
| 712 | 20240913 | 090900 | 2807468600 | 29400 | 29550 | 29600 | 29400 | 7432 |
| 713 | 20240913 | 090800 | 2588196650 | 29600 | 29500 | 29600 | 29500 | 4063 |
| 714 | 20240913 | 090700 | 2468199800 | 29500 | 29750 | 29750 | 29500 | 8973 |
| 715 | 20240913 | 090600 | 2202233450 | 29750 | 29500 | 29750 | 29500 | 2515 |
| 716 | 20240913 | 090500 | 2127798550 | 29500 | 29500 | 29600 | 29500 | 3417 |
| 717 | 20240913 | 090400 | 2026866750 | 29500 | 29800 | 29800 | 29500 | 16903 |
| 718 | 20240913 | 090300 | 1526811050 | 29750 | 29800 | 29900 | 29700 | 14933 |
| 719 | 20240913 | 090200 | 1081673550 | 29800 | 29750 | 29800 | 29700 | 7319 |
| 720 | 20240913 | 090100 | 863933850 | 29750 | 29750 | 29800 | 29650 | 9417 |
| 721 | 20240913 | 090000 | 584026750 | 29800 | 29800 | 29800 | 29600 | 19607 |