36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 205900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 33936 |
| 3 | 20240902 | 205800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20240902 | 205700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20240902 | 205600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20240902 | 205500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20240902 | 205400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20240902 | 205300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20240902 | 205200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20240902 | 205100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20240902 | 205000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20240902 | 204900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20240902 | 204800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20240902 | 204700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20240902 | 204600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20240902 | 204500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20240902 | 204400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20240902 | 204300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20240902 | 204200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20240902 | 204100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20240902 | 204000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20240902 | 203900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20240902 | 203800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20240902 | 203700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20240902 | 203600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20240902 | 203500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20240902 | 203400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20240902 | 203300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20240902 | 203200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20240902 | 203100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20240902 | 203000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20240902 | 202900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 33936 |
| 33 | 20240902 | 202800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20240902 | 202700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20240902 | 202600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20240902 | 202500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20240902 | 202400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20240902 | 202300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20240902 | 202200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20240902 | 202100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20240902 | 202000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20240902 | 201900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20240902 | 201800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20240902 | 201700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20240902 | 201600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20240902 | 201500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20240902 | 201400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20240902 | 201300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20240902 | 201200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20240902 | 201100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20240902 | 201000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20240902 | 200900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20240902 | 200800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20240902 | 200700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20240902 | 200600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20240902 | 200500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20240902 | 200400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20240902 | 200300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20240902 | 200200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20240902 | 200100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20240902 | 200000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20240902 | 195900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 33936 |
| 63 | 20240902 | 195800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20240902 | 195700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20240902 | 195600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20240902 | 195500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20240902 | 195400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20240902 | 195300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20240902 | 195200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20240902 | 195100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20240902 | 195000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20240902 | 194900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20240902 | 194800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20240902 | 194700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20240902 | 194600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20240902 | 194500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20240902 | 194400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20240902 | 194300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20240902 | 194200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20240902 | 194100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20240902 | 194000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20240902 | 193900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20240902 | 193800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20240902 | 193700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20240902 | 193600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20240902 | 193500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20240902 | 193400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20240902 | 193300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20240902 | 193200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20240902 | 193100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20240902 | 193000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20240902 | 192900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 33936 |
| 93 | 20240902 | 192800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20240902 | 192700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20240902 | 192600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20240902 | 192500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20240902 | 192400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20240902 | 192300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20240902 | 192200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20240902 | 192100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20240902 | 192000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20240902 | 191900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20240902 | 191800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20240902 | 191700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20240902 | 191600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20240902 | 191500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20240902 | 191400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20240902 | 191300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20240902 | 191200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20240902 | 191100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20240902 | 191000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20240902 | 190900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20240902 | 190800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20240902 | 190700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20240902 | 190600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20240902 | 190500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20240902 | 190400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20240902 | 190300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20240902 | 190200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20240902 | 190100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20240902 | 190000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20240902 | 185900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 33936 |
| 123 | 20240902 | 185800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20240902 | 185700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20240902 | 185600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20240902 | 185500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20240902 | 185400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20240902 | 185300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20240902 | 185200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20240902 | 185100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20240902 | 185000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20240902 | 184900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20240902 | 184800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20240902 | 184700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20240902 | 184600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20240902 | 184500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20240902 | 184400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20240902 | 184300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20240902 | 184200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20240902 | 184100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20240902 | 184000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20240902 | 183900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20240902 | 183800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20240902 | 183700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20240902 | 183600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20240902 | 183500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20240902 | 183400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20240902 | 183300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20240902 | 183200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20240902 | 183100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20240902 | 183000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20240902 | 182900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 33936 |
| 153 | 20240902 | 182800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20240902 | 182700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20240902 | 182600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20240902 | 182500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20240902 | 182400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20240902 | 182300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20240902 | 182200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20240902 | 182100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20240902 | 182000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20240902 | 181900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20240902 | 181800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20240902 | 181700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20240902 | 181600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20240902 | 181500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20240902 | 181400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20240902 | 181300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20240902 | 181200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20240902 | 181100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20240902 | 181000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20240902 | 180900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20240902 | 180800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20240902 | 180700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20240902 | 180600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20240902 | 180500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20240902 | 180400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20240902 | 180300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20240902 | 180200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20240902 | 180100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20240902 | 180000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20240902 | 175900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 33936 |
| 183 | 20240902 | 175800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20240902 | 175700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20240902 | 175600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20240902 | 175500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20240902 | 175400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20240902 | 175300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20240902 | 175200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20240902 | 175100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20240902 | 175000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20240902 | 174900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20240902 | 174800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20240902 | 174700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20240902 | 174600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20240902 | 174500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20240902 | 174400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20240902 | 174300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20240902 | 174200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20240902 | 174100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20240902 | 174000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20240902 | 173900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20240902 | 173800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20240902 | 173700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20240902 | 173600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20240902 | 173500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20240902 | 173400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20240902 | 173300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20240902 | 173200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20240902 | 173100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 211 | 20240902 | 173000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 212 | 20240902 | 172900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 33936 |
| 213 | 20240902 | 172800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 214 | 20240902 | 172700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 215 | 20240902 | 172600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 216 | 20240902 | 172500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 217 | 20240902 | 172400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 218 | 20240902 | 172300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 219 | 20240902 | 172200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 220 | 20240902 | 172100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 221 | 20240902 | 172000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 222 | 20240902 | 171900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 223 | 20240902 | 171800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 224 | 20240902 | 171700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 225 | 20240902 | 171600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 226 | 20240902 | 171500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 227 | 20240902 | 171400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 228 | 20240902 | 171300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 229 | 20240902 | 171200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 230 | 20240902 | 171100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 231 | 20240902 | 171000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 232 | 20240902 | 170900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 233 | 20240902 | 170800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 234 | 20240902 | 170700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 235 | 20240902 | 170600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 236 | 20240902 | 170500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 237 | 20240902 | 170400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 238 | 20240902 | 170300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 239 | 20240902 | 170200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 240 | 20240902 | 170100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 241 | 20240902 | 170000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 242 | 20240902 | 165900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 33936 |
| 243 | 20240902 | 165800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 244 | 20240902 | 165700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 245 | 20240902 | 165600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20240902 | 165500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20240902 | 165400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20240902 | 165300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 249 | 20240902 | 165200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20240902 | 165100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 251 | 20240902 | 165000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 252 | 20240902 | 164900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 253 | 20240902 | 164800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 254 | 20240902 | 164700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 255 | 20240902 | 164600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 256 | 20240902 | 164500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 257 | 20240902 | 164400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 258 | 20240902 | 164300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 259 | 20240902 | 164200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 260 | 20240902 | 164100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 261 | 20240902 | 164000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 262 | 20240902 | 163900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 263 | 20240902 | 163800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 264 | 20240902 | 163700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 265 | 20240902 | 163600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 266 | 20240902 | 163500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 267 | 20240902 | 163400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 268 | 20240902 | 163300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 269 | 20240902 | 163200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 270 | 20240902 | 163100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 271 | 20240902 | 163000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 272 | 20240902 | 162900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 33936 |
| 273 | 20240902 | 162800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 274 | 20240902 | 162700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 275 | 20240902 | 162600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 276 | 20240902 | 162500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 277 | 20240902 | 162400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 278 | 20240902 | 162300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 279 | 20240902 | 162200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 280 | 20240902 | 162100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 281 | 20240902 | 162000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 282 | 20240902 | 161900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 283 | 20240902 | 161800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 284 | 20240902 | 161700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 285 | 20240902 | 161600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 286 | 20240902 | 161500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 287 | 20240902 | 161400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 288 | 20240902 | 161300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 289 | 20240902 | 161200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 290 | 20240902 | 161100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 291 | 20240902 | 161000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 292 | 20240902 | 160900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 293 | 20240902 | 160800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 294 | 20240902 | 160700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 295 | 20240902 | 160600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 296 | 20240902 | 160500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 297 | 20240902 | 160400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 298 | 20240902 | 160300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 299 | 20240902 | 160200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 300 | 20240902 | 160100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 301 | 20240902 | 160000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 302 | 20240902 | 155900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 33936 |
| 303 | 20240902 | 155800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 304 | 20240902 | 155700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 305 | 20240902 | 155600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 306 | 20240902 | 155500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 307 | 20240902 | 155400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 308 | 20240902 | 155300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 309 | 20240902 | 155200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 310 | 20240902 | 155100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 311 | 20240902 | 155000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 312 | 20240902 | 154900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 313 | 20240902 | 154800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 314 | 20240902 | 154700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 315 | 20240902 | 154600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 316 | 20240902 | 154500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 317 | 20240902 | 154400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 318 | 20240902 | 154300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 319 | 20240902 | 154200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 320 | 20240902 | 154100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 321 | 20240902 | 154000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 322 | 20240902 | 153900 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 323 | 20240902 | 153800 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 324 | 20240902 | 153700 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 325 | 20240902 | 153600 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 326 | 20240902 | 153500 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 327 | 20240902 | 153400 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 328 | 20240902 | 153300 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 329 | 20240902 | 153200 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 330 | 20240902 | 153100 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 331 | 20240902 | 153000 | 6996900700 | 5020 | 5020 | 5020 | 5020 | 33936 |
| 332 | 20240902 | 152900 | 6826541980 | 5070 | 5070 | 5070 | 5070 | 0 |
| 333 | 20240902 | 152800 | 6826541980 | 5070 | 5070 | 5070 | 5070 | 0 |
| 334 | 20240902 | 152700 | 6826541980 | 5070 | 5070 | 5070 | 5070 | 0 |
| 335 | 20240902 | 152600 | 6826541980 | 5070 | 5070 | 5070 | 5070 | 0 |
| 336 | 20240902 | 152500 | 6826541980 | 5070 | 5070 | 5070 | 5070 | 0 |
| 337 | 20240902 | 152400 | 6826541980 | 5070 | 5070 | 5070 | 5070 | 0 |
| 338 | 20240902 | 152300 | 6826541980 | 5070 | 5070 | 5070 | 5070 | 0 |
| 339 | 20240902 | 152200 | 6826541980 | 5070 | 5070 | 5070 | 5070 | 0 |
| 340 | 20240902 | 152100 | 6826541980 | 5070 | 5070 | 5070 | 5070 | 0 |
| 341 | 20240902 | 152000 | 6826541980 | 5070 | 5070 | 5070 | 5070 | 0 |
| 342 | 20240902 | 151900 | 6826541980 | 5070 | 5040 | 5080 | 5040 | 9037 |
| 343 | 20240902 | 151800 | 6780802200 | 5040 | 5040 | 5050 | 5040 | 1664 |
| 344 | 20240902 | 151700 | 6772404300 | 5040 | 5040 | 5040 | 5030 | 3395 |
| 345 | 20240902 | 151600 | 6755294700 | 5040 | 5040 | 5040 | 5030 | 1831 |
| 346 | 20240902 | 151500 | 6746074110 | 5030 | 5030 | 5030 | 5030 | 199 |
| 347 | 20240902 | 151400 | 6745073140 | 5030 | 5040 | 5040 | 5020 | 2278 |
| 348 | 20240902 | 151300 | 6733613560 | 5030 | 5040 | 5040 | 5030 | 853 |
| 349 | 20240902 | 151200 | 6729314640 | 5040 | 5030 | 5050 | 5030 | 8867 |
| 350 | 20240902 | 151100 | 6684677120 | 5040 | 5040 | 5040 | 5030 | 853 |
| 351 | 20240902 | 151000 | 6680378500 | 5030 | 5030 | 5040 | 5030 | 2116 |
| 352 | 20240902 | 150900 | 6669734340 | 5030 | 5040 | 5040 | 5030 | 1871 |
| 353 | 20240902 | 150800 | 6660322220 | 5030 | 5040 | 5040 | 5030 | 530 |
| 354 | 20240902 | 150700 | 6657653510 | 5040 | 5040 | 5050 | 5030 | 3594 |
| 355 | 20240902 | 150600 | 6639546710 | 5040 | 5040 | 5050 | 5030 | 619 |
| 356 | 20240902 | 150500 | 6636428620 | 5050 | 5040 | 5050 | 5040 | 14131 |
| 357 | 20240902 | 150400 | 6565205950 | 5050 | 5050 | 5050 | 5040 | 1232 |
| 358 | 20240902 | 150300 | 6558986380 | 5050 | 5060 | 5060 | 5050 | 596 |
| 359 | 20240902 | 150200 | 6555976570 | 5050 | 5040 | 5050 | 5040 | 2130 |
| 360 | 20240902 | 150100 | 6545220080 | 5050 | 5050 | 5060 | 5050 | 1788 |
| 361 | 20240902 | 150000 | 6536189660 | 5050 | 5040 | 5050 | 5040 | 2430 |
| 362 | 20240902 | 145900 | 6523920210 | 5040 | 5040 | 5050 | 5040 | 2627 |
| 363 | 20240902 | 145800 | 6510668610 | 5040 | 5050 | 5050 | 5040 | 2010 |
| 364 | 20240902 | 145700 | 6500537190 | 5050 | 5040 | 5050 | 5040 | 626 |
| 365 | 20240902 | 145600 | 6497381420 | 5040 | 5050 | 5050 | 5040 | 1140 |
| 366 | 20240902 | 145500 | 6491624920 | 5040 | 5050 | 5050 | 5040 | 4899 |
| 367 | 20240902 | 145400 | 6466895930 | 5050 | 5060 | 5060 | 5050 | 2983 |
| 368 | 20240902 | 145300 | 6451813990 | 5050 | 5050 | 5060 | 5040 | 5140 |
| 369 | 20240902 | 145200 | 6425863800 | 5050 | 5060 | 5060 | 5050 | 2393 |
| 370 | 20240902 | 145100 | 6413768830 | 5060 | 5050 | 5060 | 5050 | 1969 |
| 371 | 20240902 | 145000 | 6403821830 | 5050 | 5060 | 5060 | 5050 | 985 |
| 372 | 20240902 | 144900 | 6398847470 | 5050 | 5060 | 5070 | 5050 | 6666 |
| 373 | 20240902 | 144800 | 6365150900 | 5060 | 5060 | 5060 | 5060 | 315 |
| 374 | 20240902 | 144700 | 6363557000 | 5060 | 5060 | 5070 | 5060 | 718 |
| 375 | 20240902 | 144600 | 6359923780 | 5060 | 5060 | 5070 | 5060 | 317 |
| 376 | 20240902 | 144500 | 6358318740 | 5060 | 5070 | 5070 | 5060 | 742 |
| 377 | 20240902 | 144400 | 6354561090 | 5080 | 5070 | 5080 | 5070 | 1428 |
| 378 | 20240902 | 144300 | 6347311100 | 5080 | 5070 | 5080 | 5060 | 1162 |
| 379 | 20240902 | 144200 | 6341421730 | 5070 | 5070 | 5070 | 5060 | 1662 |
| 380 | 20240902 | 144100 | 6333001140 | 5070 | 5060 | 5070 | 5060 | 950 |
| 381 | 20240902 | 144000 | 6328184810 | 5060 | 5070 | 5070 | 5060 | 634 |
| 382 | 20240902 | 143900 | 6324974510 | 5060 | 5070 | 5070 | 5060 | 1112 |
| 383 | 20240902 | 143800 | 6319342790 | 5060 | 5080 | 5080 | 5060 | 1484 |
| 384 | 20240902 | 143700 | 6311827830 | 5070 | 5060 | 5070 | 5050 | 639 |
| 385 | 20240902 | 143600 | 6308590540 | 5060 | 5060 | 5070 | 5050 | 6970 |
| 386 | 20240902 | 143500 | 6273387480 | 5060 | 5050 | 5060 | 5050 | 351 |
| 387 | 20240902 | 143400 | 6271611610 | 5050 | 5060 | 5060 | 5050 | 524 |
| 388 | 20240902 | 143300 | 6268962430 | 5050 | 5050 | 5050 | 5050 | 437 |
| 389 | 20240902 | 143200 | 6266755580 | 5050 | 5060 | 5060 | 5050 | 3689 |
| 390 | 20240902 | 143100 | 6248124010 | 5060 | 5060 | 5060 | 5050 | 705 |
| 391 | 20240902 | 143000 | 6244561730 | 5050 | 5050 | 5060 | 5050 | 717 |
| 392 | 20240902 | 142900 | 6240935240 | 5050 | 5050 | 5070 | 5050 | 530 |
| 393 | 20240902 | 142800 | 6238258710 | 5050 | 5060 | 5060 | 5050 | 5269 |
| 394 | 20240902 | 142700 | 6211646860 | 5060 | 5060 | 5070 | 5050 | 2150 |
| 395 | 20240902 | 142600 | 6200772640 | 5060 | 5060 | 5060 | 5060 | 234 |
| 396 | 20240902 | 142500 | 6199588600 | 5060 | 5060 | 5070 | 5060 | 1821 |
| 397 | 20240902 | 142400 | 6190374140 | 5060 | 5060 | 5060 | 5060 | 308 |
| 398 | 20240902 | 142300 | 6188815660 | 5060 | 5060 | 5060 | 5060 | 699 |
| 399 | 20240902 | 142200 | 6185278720 | 5060 | 5050 | 5070 | 5050 | 911 |
| 400 | 20240902 | 142100 | 6180670590 | 5060 | 5060 | 5060 | 5050 | 782 |
| 401 | 20240902 | 142000 | 6176714680 | 5050 | 5060 | 5060 | 5050 | 3842 |
| 402 | 20240902 | 141900 | 6157279970 | 5060 | 5070 | 5070 | 5060 | 1344 |
| 403 | 20240902 | 141800 | 6150469320 | 5060 | 5070 | 5090 | 5060 | 1298 |
| 404 | 20240902 | 141700 | 6143882090 | 5080 | 5070 | 5080 | 5070 | 1020 |
| 405 | 20240902 | 141600 | 6138708790 | 5080 | 5070 | 5080 | 5070 | 417 |
| 406 | 20240902 | 141500 | 6136594500 | 5070 | 5070 | 5080 | 5070 | 312 |
| 407 | 20240902 | 141400 | 6135012640 | 5070 | 5080 | 5080 | 5070 | 3502 |
| 408 | 20240902 | 141300 | 6117231990 | 5080 | 5110 | 5110 | 5080 | 2339 |
| 409 | 20240902 | 141200 | 6105327610 | 5100 | 5080 | 5110 | 5080 | 3103 |
| 410 | 20240902 | 141100 | 6089509380 | 5080 | 5090 | 5130 | 5080 | 11060 |
| 411 | 20240902 | 141000 | 6033121580 | 5090 | 5090 | 5100 | 5090 | 1330 |
| 412 | 20240902 | 140900 | 6026351230 | 5090 | 5090 | 5100 | 5090 | 803 |
| 413 | 20240902 | 140800 | 6022261940 | 5090 | 5080 | 5090 | 5080 | 1817 |
| 414 | 20240902 | 140700 | 6013020030 | 5090 | 5090 | 5090 | 5080 | 1358 |
| 415 | 20240902 | 140600 | 6006115010 | 5080 | 5090 | 5090 | 5080 | 1543 |
| 416 | 20240902 | 140500 | 5998272810 | 5090 | 5080 | 5090 | 5080 | 1039 |
| 417 | 20240902 | 140400 | 5992988620 | 5080 | 5090 | 5100 | 5080 | 1711 |
| 418 | 20240902 | 140300 | 5984281150 | 5090 | 5090 | 5090 | 5080 | 417 |
| 419 | 20240902 | 140200 | 5982158880 | 5090 | 5090 | 5090 | 5080 | 403 |
| 420 | 20240902 | 140100 | 5980109640 | 5090 | 5100 | 5100 | 5090 | 1688 |
| 421 | 20240902 | 140000 | 5971512850 | 5090 | 5090 | 5090 | 5080 | 489 |
| 422 | 20240902 | 135900 | 5969026700 | 5100 | 5100 | 5100 | 5080 | 1896 |
| 423 | 20240902 | 135800 | 5959366360 | 5100 | 5100 | 5120 | 5100 | 708 |
| 424 | 20240902 | 135700 | 5955750240 | 5120 | 5070 | 5120 | 5070 | 2185 |
| 425 | 20240902 | 135600 | 5944602860 | 5110 | 5070 | 5110 | 5060 | 4064 |
| 426 | 20240902 | 135500 | 5923928630 | 5060 | 5050 | 5060 | 5050 | 194 |
| 427 | 20240902 | 135400 | 5922948490 | 5060 | 5050 | 5060 | 5050 | 1532 |
| 428 | 20240902 | 135300 | 5915200880 | 5050 | 5060 | 5060 | 5050 | 698 |
| 429 | 20240902 | 135200 | 5911669170 | 5060 | 5050 | 5060 | 5050 | 1234 |
| 430 | 20240902 | 135100 | 5905436150 | 5050 | 5050 | 5050 | 5050 | 535 |
| 431 | 20240902 | 135000 | 5902734400 | 5050 | 5060 | 5060 | 5050 | 1199 |
| 432 | 20240902 | 134900 | 5896678870 | 5060 | 5050 | 5060 | 5050 | 3641 |
| 433 | 20240902 | 134800 | 5878269170 | 5050 | 5050 | 5050 | 5050 | 342 |
| 434 | 20240902 | 134700 | 5876542070 | 5050 | 5070 | 5070 | 5050 | 1213 |
| 435 | 20240902 | 134600 | 5870405240 | 5060 | 5050 | 5060 | 5050 | 450 |
| 436 | 20240902 | 134500 | 5868128890 | 5050 | 5060 | 5060 | 5050 | 1127 |
| 437 | 20240902 | 134400 | 5862432450 | 5050 | 5050 | 5060 | 5050 | 446 |
| 438 | 20240902 | 134300 | 5860178080 | 5050 | 5060 | 5060 | 5050 | 1544 |
| 439 | 20240902 | 134200 | 5852378340 | 5060 | 5060 | 5060 | 5050 | 3053 |
| 440 | 20240902 | 134100 | 5836931910 | 5050 | 5060 | 5060 | 5050 | 2471 |
| 441 | 20240902 | 134000 | 5824440100 | 5060 | 5060 | 5060 | 5060 | 3165 |
| 442 | 20240902 | 133900 | 5808425200 | 5060 | 5070 | 5070 | 5060 | 290 |
| 443 | 20240902 | 133800 | 5806957200 | 5070 | 5060 | 5070 | 5060 | 3794 |
| 444 | 20240902 | 133700 | 5787757350 | 5070 | 5070 | 5070 | 5070 | 472 |
| 445 | 20240902 | 133600 | 5785364310 | 5070 | 5060 | 5070 | 5060 | 2191 |
| 446 | 20240902 | 133500 | 5774274540 | 5070 | 5080 | 5080 | 5060 | 724 |
| 447 | 20240902 | 133400 | 5770603330 | 5120 | 5060 | 5120 | 5050 | 2814 |
| 448 | 20240902 | 133300 | 5756351340 | 5050 | 5060 | 5060 | 5050 | 1604 |
| 449 | 20240902 | 133200 | 5748235740 | 5060 | 5060 | 5070 | 5060 | 1814 |
| 450 | 20240902 | 133100 | 5739056880 | 5060 | 5060 | 5070 | 5060 | 1020 |
| 451 | 20240902 | 133000 | 5733895660 | 5060 | 5070 | 5070 | 5050 | 6969 |
| 452 | 20240902 | 132900 | 5698632070 | 5070 | 5060 | 5070 | 5060 | 2553 |
| 453 | 20240902 | 132800 | 5685705470 | 5060 | 5060 | 5070 | 5060 | 461 |
| 454 | 20240902 | 132700 | 5683370730 | 5070 | 5060 | 5070 | 5060 | 857 |
| 455 | 20240902 | 132600 | 5679030460 | 5060 | 5070 | 5070 | 5060 | 1260 |
| 456 | 20240902 | 132500 | 5672645990 | 5070 | 5070 | 5070 | 5060 | 2235 |
| 457 | 20240902 | 132400 | 5661328550 | 5070 | 5070 | 5080 | 5070 | 3612 |
| 458 | 20240902 | 132300 | 5643015230 | 5080 | 5070 | 5080 | 5070 | 1749 |
| 459 | 20240902 | 132200 | 5634140900 | 5070 | 5080 | 5090 | 5070 | 3652 |
| 460 | 20240902 | 132100 | 5615592110 | 5080 | 5090 | 5090 | 5080 | 89 |
| 461 | 20240902 | 132000 | 5615139890 | 5090 | 5080 | 5090 | 5080 | 554 |
| 462 | 20240902 | 131900 | 5612325390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 463 | 20240902 | 131800 | 5612325390 | 5080 | 5070 | 5090 | 5070 | 835 |
| 464 | 20240902 | 131700 | 5608091570 | 5080 | 5080 | 5080 | 5070 | 513 |
| 465 | 20240902 | 131600 | 5605485640 | 5080 | 5090 | 5090 | 5080 | 922 |
| 466 | 20240902 | 131500 | 5600801870 | 5080 | 5070 | 5080 | 5070 | 558 |
| 467 | 20240902 | 131400 | 5597969140 | 5070 | 5070 | 5070 | 5070 | 1278 |
| 468 | 20240902 | 131300 | 5591489680 | 5070 | 5090 | 5100 | 5060 | 17758 |
| 469 | 20240902 | 131200 | 5501425060 | 5090 | 5100 | 5110 | 5090 | 196 |
| 470 | 20240902 | 131100 | 5500427360 | 5090 | 5110 | 5110 | 5090 | 7693 |
| 471 | 20240902 | 131000 | 5461226570 | 5120 | 5120 | 5120 | 5120 | 2 |
| 472 | 20240902 | 130900 | 5461216330 | 5110 | 5120 | 5120 | 5110 | 115 |
| 473 | 20240902 | 130800 | 5460628580 | 5110 | 5120 | 5120 | 5110 | 182 |
| 474 | 20240902 | 130700 | 5459698400 | 5120 | 5110 | 5120 | 5110 | 1051 |
| 475 | 20240902 | 130600 | 5454327460 | 5110 | 5120 | 5120 | 5110 | 284 |
| 476 | 20240902 | 130500 | 5452876200 | 5120 | 5120 | 5120 | 5120 | 217 |
| 477 | 20240902 | 130400 | 5451765160 | 5130 | 5120 | 5130 | 5120 | 2302 |
| 478 | 20240902 | 130300 | 5439978910 | 5120 | 5130 | 5130 | 5120 | 210 |
| 479 | 20240902 | 130200 | 5438901710 | 5130 | 5130 | 5130 | 5130 | 0 |
| 480 | 20240902 | 130100 | 5438901710 | 5130 | 5120 | 5130 | 5120 | 26 |
| 481 | 20240902 | 130000 | 5438768580 | 5130 | 5130 | 5130 | 5120 | 97 |
| 482 | 20240902 | 125900 | 5438271780 | 5120 | 5120 | 5120 | 5120 | 1 |
| 483 | 20240902 | 125800 | 5438266660 | 5120 | 5120 | 5120 | 5120 | 5 |
| 484 | 20240902 | 125700 | 5438241060 | 5110 | 5110 | 5110 | 5110 | 487 |
| 485 | 20240902 | 125600 | 5435752490 | 5120 | 5120 | 5130 | 5120 | 360 |
| 486 | 20240902 | 125500 | 5433908290 | 5130 | 5120 | 5130 | 5120 | 521 |
| 487 | 20240902 | 125400 | 5431239780 | 5130 | 5120 | 5130 | 5120 | 27 |
| 488 | 20240902 | 125300 | 5431101310 | 5130 | 5140 | 5140 | 5130 | 197 |
| 489 | 20240902 | 125200 | 5430088750 | 5140 | 5110 | 5140 | 5110 | 17 |
| 490 | 20240902 | 125100 | 5430001820 | 5110 | 5130 | 5130 | 5110 | 1115 |
| 491 | 20240902 | 125000 | 5424284680 | 5130 | 5110 | 5130 | 5110 | 6019 |
| 492 | 20240902 | 124900 | 5393527310 | 5110 | 5130 | 5130 | 5110 | 506 |
| 493 | 20240902 | 124800 | 5390941430 | 5110 | 5110 | 5110 | 5110 | 415 |
| 494 | 20240902 | 124700 | 5388820780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 495 | 20240902 | 124600 | 5388820780 | 5110 | 5110 | 5110 | 5110 | 513 |
| 496 | 20240902 | 124500 | 5386199350 | 5110 | 5110 | 5110 | 5110 | 824 |
| 497 | 20240902 | 124400 | 5381988710 | 5100 | 5130 | 5130 | 5100 | 9442 |
| 498 | 20240902 | 124300 | 5333747070 | 5130 | 5120 | 5130 | 5120 | 449 |
| 499 | 20240902 | 124200 | 5331448180 | 5120 | 5120 | 5120 | 5120 | 9 |
| 500 | 20240902 | 124100 | 5331402100 | 5130 | 5130 | 5130 | 5130 | 0 |
| 501 | 20240902 | 124000 | 5331402100 | 5130 | 5130 | 5130 | 5130 | 41 |
| 502 | 20240902 | 123900 | 5331191770 | 5130 | 5130 | 5130 | 5110 | 2115 |
| 503 | 20240902 | 123800 | 5320361820 | 5130 | 5140 | 5140 | 5120 | 522 |
| 504 | 20240902 | 123700 | 5317684900 | 5130 | 5130 | 5130 | 5120 | 1525 |
| 505 | 20240902 | 123600 | 5309864560 | 5140 | 5140 | 5140 | 5130 | 664 |
| 506 | 20240902 | 123500 | 5306454650 | 5140 | 5140 | 5140 | 5140 | 887 |
| 507 | 20240902 | 123400 | 5301895470 | 5140 | 5140 | 5140 | 5140 | 582 |
| 508 | 20240902 | 123300 | 5298903990 | 5130 | 5140 | 5140 | 5130 | 645 |
| 509 | 20240902 | 123200 | 5295591880 | 5150 | 5130 | 5150 | 5120 | 403 |
| 510 | 20240902 | 123100 | 5293521260 | 5150 | 5140 | 5150 | 5140 | 41 |
| 511 | 20240902 | 123000 | 5293310510 | 5120 | 5120 | 5120 | 5120 | 60 |
| 512 | 20240902 | 122900 | 5293003310 | 5120 | 5120 | 5130 | 5120 | 5174 |
| 513 | 20240902 | 122800 | 5266505270 | 5130 | 5130 | 5130 | 5130 | 194 |
| 514 | 20240902 | 122700 | 5265510050 | 5130 | 5130 | 5130 | 5130 | 10 |
| 515 | 20240902 | 122600 | 5265458750 | 5120 | 5120 | 5120 | 5120 | 100 |
| 516 | 20240902 | 122500 | 5264946750 | 5120 | 5130 | 5130 | 5120 | 99 |
| 517 | 20240902 | 122400 | 5264439180 | 5130 | 5130 | 5130 | 5130 | 1476 |
| 518 | 20240902 | 122300 | 5256867300 | 5130 | 5120 | 5130 | 5120 | 65 |
| 519 | 20240902 | 122200 | 5256534490 | 5120 | 5120 | 5130 | 5120 | 1077 |
| 520 | 20240902 | 122100 | 5251019250 | 5130 | 5130 | 5130 | 5130 | 0 |
| 521 | 20240902 | 122000 | 5251019250 | 5130 | 5130 | 5140 | 5120 | 60 |
| 522 | 20240902 | 121900 | 5250711870 | 5130 | 5140 | 5140 | 5130 | 286 |
| 523 | 20240902 | 121800 | 5249244640 | 5130 | 5150 | 5150 | 5130 | 97 |
| 524 | 20240902 | 121700 | 5248745430 | 5160 | 5130 | 5160 | 5130 | 1049 |
| 525 | 20240902 | 121600 | 5243340990 | 5130 | 5130 | 5130 | 5130 | 52 |
| 526 | 20240902 | 121500 | 5243074230 | 5130 | 5130 | 5130 | 5130 | 21 |
| 527 | 20240902 | 121400 | 5242966500 | 5130 | 5130 | 5130 | 5120 | 1014 |
| 528 | 20240902 | 121300 | 5237771380 | 5130 | 5140 | 5140 | 5130 | 285 |
| 529 | 20240902 | 121200 | 5236309250 | 5130 | 5130 | 5130 | 5130 | 1855 |
| 530 | 20240902 | 121100 | 5226793100 | 5130 | 5130 | 5130 | 5130 | 299 |
| 531 | 20240902 | 121000 | 5225259230 | 5140 | 5140 | 5140 | 5140 | 923 |
| 532 | 20240902 | 120900 | 5220515010 | 5140 | 5150 | 5150 | 5140 | 557 |
| 533 | 20240902 | 120800 | 5217652010 | 5150 | 5150 | 5150 | 5150 | 38 |
| 534 | 20240902 | 120700 | 5217456310 | 5150 | 5150 | 5150 | 5150 | 343 |
| 535 | 20240902 | 120600 | 5215689860 | 5150 | 5170 | 5170 | 5150 | 481 |
| 536 | 20240902 | 120500 | 5213208710 | 5170 | 5170 | 5170 | 5170 | 171 |
| 537 | 20240902 | 120400 | 5212324640 | 5170 | 5170 | 5170 | 5170 | 1176 |
| 538 | 20240902 | 120300 | 5206244720 | 5170 | 5160 | 5170 | 5130 | 936 |
| 539 | 20240902 | 120200 | 5201424410 | 5160 | 5150 | 5170 | 5150 | 1937 |
| 540 | 20240902 | 120100 | 5191428690 | 5150 | 5140 | 5150 | 5140 | 3824 |
| 541 | 20240902 | 120000 | 5171737950 | 5150 | 5130 | 5150 | 5130 | 14 |
| 542 | 20240902 | 115900 | 5171666100 | 5150 | 5130 | 5150 | 5130 | 128 |
| 543 | 20240902 | 115800 | 5171008350 | 5140 | 5140 | 5150 | 5140 | 269 |
| 544 | 20240902 | 115700 | 5169625670 | 5140 | 5150 | 5150 | 5140 | 286 |
| 545 | 20240902 | 115600 | 5168154850 | 5150 | 5160 | 5160 | 5150 | 41 |
| 546 | 20240902 | 115500 | 5167943680 | 5140 | 5140 | 5140 | 5140 | 258 |
| 547 | 20240902 | 115400 | 5166617560 | 5140 | 5160 | 5160 | 5140 | 5885 |
| 548 | 20240902 | 115300 | 5136305250 | 5160 | 5160 | 5160 | 5160 | 4121 |
| 549 | 20240902 | 115200 | 5115040890 | 5160 | 5160 | 5160 | 5140 | 1847 |
| 550 | 20240902 | 115100 | 5105532940 | 5160 | 5120 | 5160 | 5120 | 4688 |
| 551 | 20240902 | 115000 | 5081382350 | 5120 | 5120 | 5120 | 5120 | 60 |
| 552 | 20240902 | 114900 | 5081075150 | 5130 | 5130 | 5140 | 5130 | 482 |
| 553 | 20240902 | 114800 | 5078601190 | 5140 | 5120 | 5140 | 5120 | 798 |
| 554 | 20240902 | 114700 | 5074506320 | 5120 | 5120 | 5120 | 5120 | 33 |
| 555 | 20240902 | 114600 | 5074337360 | 5120 | 5120 | 5120 | 5110 | 64 |
| 556 | 20240902 | 114500 | 5074009930 | 5120 | 5120 | 5120 | 5120 | 118 |
| 557 | 20240902 | 114400 | 5073405770 | 5120 | 5110 | 5120 | 5110 | 445 |
| 558 | 20240902 | 114300 | 5071131810 | 5120 | 5110 | 5120 | 5110 | 14 |
| 559 | 20240902 | 114200 | 5071060230 | 5120 | 5120 | 5120 | 5120 | 22 |
| 560 | 20240902 | 114100 | 5070947590 | 5110 | 5120 | 5120 | 5110 | 202 |
| 561 | 20240902 | 114000 | 5069913370 | 5120 | 5140 | 5140 | 5120 | 85 |
| 562 | 20240902 | 113900 | 5069477040 | 5140 | 5120 | 5140 | 5120 | 379 |
| 563 | 20240902 | 113800 | 5067532570 | 5130 | 5140 | 5140 | 5120 | 471 |
| 564 | 20240902 | 113700 | 5065115000 | 5140 | 5110 | 5140 | 5110 | 2411 |
| 565 | 20240902 | 113600 | 5052746540 | 5110 | 5130 | 5130 | 5110 | 2248 |
| 566 | 20240902 | 113500 | 5041237050 | 5130 | 5140 | 5140 | 5120 | 1257 |
| 567 | 20240902 | 113400 | 5034788730 | 5130 | 5130 | 5140 | 5120 | 753 |
| 568 | 20240902 | 113300 | 5030928830 | 5130 | 5120 | 5130 | 5120 | 173 |
| 569 | 20240902 | 113200 | 5030041460 | 5120 | 5120 | 5120 | 5120 | 786 |
| 570 | 20240902 | 113100 | 5026017140 | 5120 | 5120 | 5120 | 5120 | 125 |
| 571 | 20240902 | 113000 | 5025377140 | 5110 | 5120 | 5120 | 5110 | 18 |
| 572 | 20240902 | 112900 | 5025285050 | 5120 | 5110 | 5130 | 5110 | 1016 |
| 573 | 20240902 | 112800 | 5020081440 | 5120 | 5130 | 5140 | 5120 | 523 |
| 574 | 20240902 | 112700 | 5017397340 | 5110 | 5110 | 5110 | 5110 | 28 |
| 575 | 20240902 | 112600 | 5017254260 | 5110 | 5110 | 5120 | 5110 | 540 |
| 576 | 20240902 | 112500 | 5014494490 | 5110 | 5120 | 5130 | 5110 | 508 |
| 577 | 20240902 | 112400 | 5011897590 | 5120 | 5120 | 5130 | 5110 | 628 |
| 578 | 20240902 | 112300 | 5008679040 | 5120 | 5110 | 5120 | 5110 | 5606 |
| 579 | 20240902 | 112200 | 4980031890 | 5110 | 5100 | 5110 | 5100 | 2766 |
| 580 | 20240902 | 112100 | 4965904140 | 5100 | 5090 | 5100 | 5090 | 794 |
| 581 | 20240902 | 112000 | 4961855770 | 5100 | 5100 | 5100 | 5100 | 8 |
| 582 | 20240902 | 111900 | 4961814970 | 5100 | 5090 | 5100 | 5090 | 363 |
| 583 | 20240902 | 111800 | 4959966680 | 5090 | 5090 | 5090 | 5090 | 99 |
| 584 | 20240902 | 111700 | 4959462770 | 5090 | 5110 | 5110 | 5080 | 3882 |
| 585 | 20240902 | 111600 | 4939687850 | 5110 | 5110 | 5110 | 5110 | 6 |
| 586 | 20240902 | 111500 | 4939657190 | 5110 | 5090 | 5110 | 5080 | 2155 |
| 587 | 20240902 | 111400 | 4928674350 | 5090 | 5090 | 5090 | 5090 | 114 |
| 588 | 20240902 | 111300 | 4928094090 | 5090 | 5090 | 5090 | 5080 | 1191 |
| 589 | 20240902 | 111200 | 4922031910 | 5090 | 5100 | 5100 | 5090 | 513 |
| 590 | 20240902 | 111100 | 4919416060 | 5100 | 5100 | 5100 | 5100 | 201 |
| 591 | 20240902 | 111000 | 4918390960 | 5080 | 5090 | 5100 | 5080 | 656 |
| 592 | 20240902 | 110900 | 4915055610 | 5090 | 5090 | 5090 | 5090 | 775 |
| 593 | 20240902 | 110800 | 4911110860 | 5090 | 5080 | 5090 | 5080 | 546 |
| 594 | 20240902 | 110700 | 4908331820 | 5080 | 5090 | 5090 | 5070 | 348 |
| 595 | 20240902 | 110600 | 4906567390 | 5090 | 5080 | 5090 | 5070 | 490 |
| 596 | 20240902 | 110500 | 4904081260 | 5070 | 5080 | 5090 | 5070 | 2500 |
| 597 | 20240902 | 110400 | 4891383400 | 5080 | 5090 | 5090 | 5080 | 2151 |
| 598 | 20240902 | 110300 | 4880453250 | 5090 | 5090 | 5090 | 5070 | 1069 |
| 599 | 20240902 | 110200 | 4875017940 | 5090 | 5090 | 5090 | 5080 | 1975 |
| 600 | 20240902 | 110100 | 4864984460 | 5090 | 5090 | 5100 | 5090 | 863 |
| 601 | 20240902 | 110000 | 4860591680 | 5090 | 5090 | 5090 | 5090 | 772 |
| 602 | 20240902 | 105900 | 4856662200 | 5090 | 5090 | 5090 | 5070 | 414 |
| 603 | 20240902 | 105800 | 4854563020 | 5090 | 5080 | 5090 | 5070 | 1804 |
| 604 | 20240902 | 105700 | 4845404570 | 5090 | 5080 | 5090 | 5080 | 7104 |
| 605 | 20240902 | 105600 | 4809315250 | 5080 | 5090 | 5100 | 5080 | 484 |
| 606 | 20240902 | 105500 | 4806854590 | 5090 | 5090 | 5090 | 5090 | 767 |
| 607 | 20240902 | 105400 | 4802950560 | 5090 | 5090 | 5090 | 5080 | 1224 |
| 608 | 20240902 | 105300 | 4796724600 | 5090 | 5090 | 5090 | 5080 | 404 |
| 609 | 20240902 | 105200 | 4794669460 | 5080 | 5100 | 5100 | 5080 | 426 |
| 610 | 20240902 | 105100 | 4792496920 | 5090 | 5100 | 5100 | 5080 | 2777 |
| 611 | 20240902 | 105000 | 4778373720 | 5100 | 5090 | 5100 | 5090 | 260 |
| 612 | 20240902 | 104900 | 4777049180 | 5090 | 5100 | 5100 | 5090 | 193 |
| 613 | 20240902 | 104800 | 4776065620 | 5100 | 5090 | 5100 | 5090 | 532 |
| 614 | 20240902 | 104700 | 4773353790 | 5090 | 5080 | 5090 | 5070 | 1148 |
| 615 | 20240902 | 104600 | 4767523030 | 5080 | 5090 | 5090 | 5070 | 2811 |
| 616 | 20240902 | 104500 | 4753247430 | 5080 | 5090 | 5090 | 5080 | 1784 |
| 617 | 20240902 | 104400 | 4744179950 | 5100 | 5100 | 5100 | 5100 | 92 |
| 618 | 20240902 | 104300 | 4743710750 | 5110 | 5100 | 5110 | 5080 | 5362 |
| 619 | 20240902 | 104200 | 4716419300 | 5100 | 5120 | 5120 | 5100 | 2578 |
| 620 | 20240902 | 104100 | 4703246870 | 5120 | 5110 | 5120 | 5110 | 3 |
| 621 | 20240902 | 104000 | 4703231520 | 5100 | 5120 | 5120 | 5100 | 105 |
| 622 | 20240902 | 103900 | 4702695820 | 5120 | 5120 | 5120 | 5100 | 21015 |
| 623 | 20240902 | 103800 | 4595465940 | 5130 | 5130 | 5130 | 5110 | 304 |
| 624 | 20240902 | 103700 | 4593909420 | 5130 | 5120 | 5130 | 5110 | 1108 |
| 625 | 20240902 | 103600 | 4588236750 | 5120 | 5130 | 5130 | 5120 | 31 |
| 626 | 20240902 | 103500 | 4588078020 | 5120 | 5120 | 5130 | 5120 | 683 |
| 627 | 20240902 | 103400 | 4584581020 | 5120 | 5120 | 5120 | 5120 | 781 |
| 628 | 20240902 | 103300 | 4580582300 | 5120 | 5120 | 5120 | 5120 | 1231 |
| 629 | 20240902 | 103200 | 4574279580 | 5120 | 5120 | 5130 | 5120 | 502 |
| 630 | 20240902 | 103100 | 4571707370 | 5130 | 5120 | 5130 | 5120 | 445 |
| 631 | 20240902 | 103000 | 4569426930 | 5120 | 5120 | 5120 | 5110 | 620 |
| 632 | 20240902 | 102900 | 4566257140 | 5120 | 5130 | 5130 | 5120 | 257 |
| 633 | 20240902 | 102800 | 4564940730 | 5120 | 5120 | 5120 | 5120 | 173 |
| 634 | 20240902 | 102700 | 4564054970 | 5120 | 5120 | 5120 | 5120 | 201 |
| 635 | 20240902 | 102600 | 4563025850 | 5120 | 5110 | 5120 | 5110 | 1259 |
| 636 | 20240902 | 102500 | 4556583720 | 5120 | 5110 | 5120 | 5110 | 3451 |
| 637 | 20240902 | 102400 | 4538946460 | 5120 | 5120 | 5120 | 5120 | 106 |
| 638 | 20240902 | 102300 | 4538403740 | 5130 | 5110 | 5130 | 5110 | 4723 |
| 639 | 20240902 | 102200 | 4514267010 | 5110 | 5120 | 5130 | 5110 | 8881 |
| 640 | 20240902 | 102100 | 4468775700 | 5130 | 5120 | 5130 | 5120 | 87 |
| 641 | 20240902 | 102000 | 4468330030 | 5130 | 5130 | 5130 | 5120 | 757 |
| 642 | 20240902 | 101900 | 4464454170 | 5120 | 5120 | 5120 | 5120 | 1230 |
| 643 | 20240902 | 101800 | 4458156570 | 5120 | 5130 | 5130 | 5120 | 2842 |
| 644 | 20240902 | 101700 | 4443605350 | 5130 | 5130 | 5130 | 5120 | 1683 |
| 645 | 20240902 | 101600 | 4434972960 | 5130 | 5120 | 5130 | 5120 | 974 |
| 646 | 20240902 | 101500 | 4429976850 | 5120 | 5130 | 5130 | 5120 | 12 |
| 647 | 20240902 | 101400 | 4429915300 | 5120 | 5120 | 5120 | 5120 | 194 |
| 648 | 20240902 | 101300 | 4428922020 | 5120 | 5130 | 5130 | 5120 | 1408 |
| 649 | 20240902 | 101200 | 4421707380 | 5120 | 5120 | 5120 | 5120 | 388 |
| 650 | 20240902 | 101100 | 4419720820 | 5120 | 5120 | 5120 | 5110 | 2186 |
| 651 | 20240902 | 101000 | 4408548690 | 5120 | 5140 | 5140 | 5120 | 2760 |
| 652 | 20240902 | 100900 | 4394417390 | 5120 | 5130 | 5130 | 5120 | 436 |
| 653 | 20240902 | 100800 | 4392181770 | 5110 | 5120 | 5120 | 5110 | 4652 |
| 654 | 20240902 | 100700 | 4368386980 | 5120 | 5130 | 5140 | 5120 | 2729 |
| 655 | 20240902 | 100600 | 4354399720 | 5130 | 5110 | 5130 | 5110 | 4654 |
| 656 | 20240902 | 100500 | 4330584150 | 5110 | 5150 | 5150 | 5110 | 6676 |
| 657 | 20240902 | 100400 | 4296359660 | 5140 | 5140 | 5150 | 5140 | 487 |
| 658 | 20240902 | 100300 | 4293856300 | 5140 | 5140 | 5140 | 5130 | 640 |
| 659 | 20240902 | 100200 | 4290566800 | 5150 | 5130 | 5150 | 5130 | 1258 |
| 660 | 20240902 | 100100 | 4284107800 | 5130 | 5120 | 5130 | 5120 | 1485 |
| 661 | 20240902 | 100000 | 4276493500 | 5120 | 5120 | 5120 | 5120 | 2308 |
| 662 | 20240902 | 095900 | 4264676540 | 5120 | 5110 | 5120 | 5110 | 1830 |
| 663 | 20240902 | 095800 | 4255310880 | 5130 | 5120 | 5130 | 5120 | 2540 |
| 664 | 20240902 | 095700 | 4242302390 | 5120 | 5120 | 5130 | 5120 | 3695 |
| 665 | 20240902 | 095600 | 4223383120 | 5120 | 5140 | 5150 | 5120 | 6691 |
| 666 | 20240902 | 095500 | 4189102720 | 5130 | 5130 | 5150 | 5130 | 3629 |
| 667 | 20240902 | 095400 | 4170485910 | 5130 | 5120 | 5130 | 5110 | 5471 |
| 668 | 20240902 | 095300 | 4142501450 | 5120 | 5120 | 5130 | 5120 | 3007 |
| 669 | 20240902 | 095200 | 4127105310 | 5120 | 5150 | 5150 | 5120 | 25079 |
| 670 | 20240902 | 095100 | 3998373560 | 5160 | 5160 | 5170 | 5140 | 8484 |
| 671 | 20240902 | 095000 | 3954659850 | 5170 | 5180 | 5180 | 5160 | 1767 |
| 672 | 20240902 | 094900 | 3945525750 | 5160 | 5160 | 5180 | 5160 | 811 |
| 673 | 20240902 | 094800 | 3941337290 | 5180 | 5170 | 5190 | 5160 | 3367 |
| 674 | 20240902 | 094700 | 3923938740 | 5190 | 5190 | 5190 | 5170 | 1099 |
| 675 | 20240902 | 094600 | 3918242030 | 5180 | 5160 | 5190 | 5160 | 2459 |
| 676 | 20240902 | 094500 | 3905516270 | 5180 | 5170 | 5180 | 5160 | 5372 |
| 677 | 20240902 | 094400 | 3877745020 | 5180 | 5170 | 5190 | 5170 | 1070 |
| 678 | 20240902 | 094300 | 3872206040 | 5180 | 5170 | 5190 | 5170 | 5544 |
| 679 | 20240902 | 094200 | 3843488130 | 5170 | 5170 | 5190 | 5160 | 4158 |
| 680 | 20240902 | 094100 | 3822010030 | 5190 | 5190 | 5190 | 5170 | 1936 |
| 681 | 20240902 | 094000 | 3811976380 | 5170 | 5180 | 5190 | 5160 | 2028 |
| 682 | 20240902 | 093900 | 3801484200 | 5160 | 5160 | 5170 | 5150 | 5639 |
| 683 | 20240902 | 093800 | 3772348180 | 5160 | 5160 | 5170 | 5150 | 1666 |
| 684 | 20240902 | 093700 | 3763753820 | 5150 | 5160 | 5170 | 5150 | 2017 |
| 685 | 20240902 | 093600 | 3753351010 | 5160 | 5190 | 5190 | 5160 | 8769 |
| 686 | 20240902 | 093500 | 3708020510 | 5190 | 5180 | 5200 | 5180 | 3714 |
| 687 | 20240902 | 093400 | 3688736080 | 5180 | 5160 | 5200 | 5160 | 1852 |
| 688 | 20240902 | 093300 | 3679163050 | 5170 | 5160 | 5180 | 5160 | 1432 |
| 689 | 20240902 | 093200 | 3671764930 | 5160 | 5150 | 5180 | 5150 | 1197 |
| 690 | 20240902 | 093100 | 3665584010 | 5140 | 5170 | 5170 | 5130 | 10635 |
| 691 | 20240902 | 093000 | 3610876690 | 5170 | 5180 | 5190 | 5170 | 7535 |
| 692 | 20240902 | 092900 | 3571899990 | 5200 | 5190 | 5200 | 5180 | 4375 |
| 693 | 20240902 | 092800 | 3549201250 | 5180 | 5200 | 5200 | 5180 | 2732 |
| 694 | 20240902 | 092700 | 3535016970 | 5200 | 5200 | 5220 | 5200 | 2716 |
| 695 | 20240902 | 092600 | 3520861080 | 5190 | 5200 | 5200 | 5190 | 1665 |
| 696 | 20240902 | 092500 | 3512211400 | 5190 | 5160 | 5190 | 5150 | 2724 |
| 697 | 20240902 | 092400 | 3498103550 | 5160 | 5180 | 5180 | 5150 | 7508 |
| 698 | 20240902 | 092300 | 3459365210 | 5170 | 5200 | 5200 | 5170 | 5528 |
| 699 | 20240902 | 092200 | 3430767440 | 5180 | 5210 | 5220 | 5180 | 8069 |
| 700 | 20240902 | 092100 | 3388834230 | 5190 | 5210 | 5220 | 5190 | 9080 |
| 701 | 20240902 | 092000 | 3341547360 | 5200 | 5190 | 5210 | 5190 | 4057 |
| 702 | 20240902 | 091900 | 3320465690 | 5190 | 5210 | 5210 | 5190 | 2924 |
| 703 | 20240902 | 091800 | 3305268110 | 5200 | 5200 | 5220 | 5190 | 6887 |
| 704 | 20240902 | 091700 | 3269449260 | 5210 | 5230 | 5240 | 5190 | 20960 |
| 705 | 20240902 | 091600 | 3160110800 | 5230 | 5200 | 5230 | 5190 | 21180 |
| 706 | 20240902 | 091500 | 3049741790 | 5190 | 5180 | 5200 | 5170 | 10106 |
| 707 | 20240902 | 091400 | 2997262850 | 5170 | 5150 | 5180 | 5130 | 12380 |
| 708 | 20240902 | 091300 | 2933492740 | 5140 | 5170 | 5170 | 5140 | 14007 |
| 709 | 20240902 | 091200 | 2861329070 | 5170 | 5190 | 5200 | 5150 | 8485 |
| 710 | 20240902 | 091100 | 2817414190 | 5180 | 5190 | 5200 | 5160 | 33159 |
| 711 | 20240902 | 091000 | 2645865570 | 5200 | 5190 | 5200 | 5180 | 13744 |
| 712 | 20240902 | 090900 | 2574500840 | 5190 | 5240 | 5250 | 5190 | 32950 |
| 713 | 20240902 | 090800 | 2402675640 | 5230 | 5230 | 5240 | 5200 | 11714 |
| 714 | 20240902 | 090700 | 2341552900 | 5230 | 5220 | 5230 | 5200 | 7833 |
| 715 | 20240902 | 090600 | 2300705080 | 5210 | 5220 | 5230 | 5200 | 10214 |
| 716 | 20240902 | 090500 | 2247450530 | 5220 | 5210 | 5230 | 5200 | 18656 |
| 717 | 20240902 | 090400 | 2150069080 | 5230 | 5260 | 5260 | 5190 | 50683 |
| 718 | 20240902 | 090300 | 1885301000 | 5250 | 5290 | 5310 | 5250 | 92768 |
| 719 | 20240902 | 090200 | 1394541210 | 5290 | 5250 | 5290 | 5240 | 39210 |
| 720 | 20240902 | 090100 | 1188120600 | 5240 | 5260 | 5270 | 5230 | 72044 |
| 721 | 20240902 | 090000 | 810040040 | 5250 | 5280 | 5300 | 5240 | 152209 |