38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 205000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 3459 |
| 3 | 20230612 | 204900 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 4 | 20230612 | 204800 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 5 | 20230612 | 204700 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 6 | 20230612 | 204600 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 7 | 20230612 | 204500 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 8 | 20230612 | 204400 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 9 | 20230612 | 204300 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 10 | 20230612 | 204200 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 11 | 20230612 | 204100 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 12 | 20230612 | 204000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 13 | 20230612 | 203900 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 14 | 20230612 | 203800 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 15 | 20230612 | 203700 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 16 | 20230612 | 203600 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 17 | 20230612 | 203500 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 18 | 20230612 | 203400 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 19 | 20230612 | 203300 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 20 | 20230612 | 203200 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 21 | 20230612 | 203100 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 22 | 20230612 | 203000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 23 | 20230612 | 202900 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 24 | 20230612 | 202800 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 25 | 20230612 | 202700 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 26 | 20230612 | 202600 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 27 | 20230612 | 202500 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 28 | 20230612 | 202400 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 29 | 20230612 | 202300 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 30 | 20230612 | 202200 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 31 | 20230612 | 202100 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 32 | 20230612 | 202000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 3459 |
| 33 | 20230612 | 201900 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 34 | 20230612 | 201800 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 35 | 20230612 | 201700 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 36 | 20230612 | 201600 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 37 | 20230612 | 201500 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 38 | 20230612 | 201400 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 39 | 20230612 | 201300 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 40 | 20230612 | 201200 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 41 | 20230612 | 201100 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 42 | 20230612 | 201000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 43 | 20230612 | 200900 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 44 | 20230612 | 200800 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 45 | 20230612 | 200700 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 46 | 20230612 | 200600 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 47 | 20230612 | 200500 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 48 | 20230612 | 200400 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 49 | 20230612 | 200300 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 50 | 20230612 | 200200 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 51 | 20230612 | 200100 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 52 | 20230612 | 200000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 53 | 20230612 | 195900 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 54 | 20230612 | 195800 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 55 | 20230612 | 195700 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 56 | 20230612 | 195600 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 57 | 20230612 | 195500 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 58 | 20230612 | 195400 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 59 | 20230612 | 195300 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 60 | 20230612 | 195200 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 61 | 20230612 | 195100 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 62 | 20230612 | 195000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 3459 |
| 63 | 20230612 | 194900 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 64 | 20230612 | 194800 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 65 | 20230612 | 194700 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 66 | 20230612 | 194600 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 67 | 20230612 | 194500 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 68 | 20230612 | 194400 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 69 | 20230612 | 194300 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 70 | 20230612 | 194200 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 71 | 20230612 | 194100 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 72 | 20230612 | 194000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 73 | 20230612 | 193900 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 74 | 20230612 | 193800 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 75 | 20230612 | 193700 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 76 | 20230612 | 193600 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 77 | 20230612 | 193500 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 78 | 20230612 | 193400 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 79 | 20230612 | 193300 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 80 | 20230612 | 193200 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 81 | 20230612 | 193100 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 82 | 20230612 | 193000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 83 | 20230612 | 192900 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 84 | 20230612 | 192800 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 85 | 20230612 | 192700 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 86 | 20230612 | 192600 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 87 | 20230612 | 192500 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 88 | 20230612 | 192400 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 89 | 20230612 | 192300 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 90 | 20230612 | 192200 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 91 | 20230612 | 192100 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 92 | 20230612 | 192000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 3459 |
| 93 | 20230612 | 191900 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 94 | 20230612 | 191800 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 95 | 20230612 | 191700 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 96 | 20230612 | 191600 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 97 | 20230612 | 191500 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 98 | 20230612 | 191400 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 99 | 20230612 | 191300 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 100 | 20230612 | 191200 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 101 | 20230612 | 191100 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 102 | 20230612 | 191000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 103 | 20230612 | 190900 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 104 | 20230612 | 190800 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 105 | 20230612 | 190700 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 106 | 20230612 | 190600 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 107 | 20230612 | 190500 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 108 | 20230612 | 190400 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 109 | 20230612 | 190300 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 110 | 20230612 | 190200 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 111 | 20230612 | 190100 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 112 | 20230612 | 190000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 113 | 20230612 | 185900 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 114 | 20230612 | 185800 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 115 | 20230612 | 185700 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 116 | 20230612 | 185600 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 117 | 20230612 | 185500 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 118 | 20230612 | 185400 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 119 | 20230612 | 185300 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 120 | 20230612 | 185200 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 121 | 20230612 | 185100 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 122 | 20230612 | 185000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 3459 |
| 123 | 20230612 | 184900 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 124 | 20230612 | 184800 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 125 | 20230612 | 184700 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 126 | 20230612 | 184600 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 127 | 20230612 | 184500 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 128 | 20230612 | 184400 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 129 | 20230612 | 184300 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 130 | 20230612 | 184200 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 131 | 20230612 | 184100 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 132 | 20230612 | 184000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 133 | 20230612 | 183900 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 134 | 20230612 | 183800 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 135 | 20230612 | 183700 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 136 | 20230612 | 183600 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 137 | 20230612 | 183500 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 138 | 20230612 | 183400 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 139 | 20230612 | 183300 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 140 | 20230612 | 183200 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 141 | 20230612 | 183100 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 142 | 20230612 | 183000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 143 | 20230612 | 182900 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 144 | 20230612 | 182800 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 145 | 20230612 | 182700 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 146 | 20230612 | 182600 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 147 | 20230612 | 182500 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 148 | 20230612 | 182400 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 149 | 20230612 | 182300 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 150 | 20230612 | 182200 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 151 | 20230612 | 182100 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 152 | 20230612 | 182000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 3459 |
| 153 | 20230612 | 181900 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 154 | 20230612 | 181800 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 155 | 20230612 | 181700 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 156 | 20230612 | 181600 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 157 | 20230612 | 181500 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 158 | 20230612 | 181400 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 159 | 20230612 | 181300 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 160 | 20230612 | 181200 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 161 | 20230612 | 181100 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 162 | 20230612 | 181000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 163 | 20230612 | 180900 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 164 | 20230612 | 180800 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 165 | 20230612 | 180700 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 166 | 20230612 | 180600 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 167 | 20230612 | 180500 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 168 | 20230612 | 180400 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 169 | 20230612 | 180300 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 170 | 20230612 | 180200 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 171 | 20230612 | 180100 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 172 | 20230612 | 180000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 173 | 20230612 | 175900 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 174 | 20230612 | 175800 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 175 | 20230612 | 175700 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 176 | 20230612 | 175600 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 177 | 20230612 | 175500 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 178 | 20230612 | 175400 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 179 | 20230612 | 175300 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 180 | 20230612 | 175200 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 181 | 20230612 | 175100 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 182 | 20230612 | 175000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 3459 |
| 183 | 20230612 | 174900 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 184 | 20230612 | 174800 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 185 | 20230612 | 174700 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 186 | 20230612 | 174600 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 187 | 20230612 | 174500 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 188 | 20230612 | 174400 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 189 | 20230612 | 174300 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 190 | 20230612 | 174200 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 191 | 20230612 | 174100 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 192 | 20230612 | 174000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 193 | 20230612 | 173900 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 194 | 20230612 | 173800 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 195 | 20230612 | 173700 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 196 | 20230612 | 173600 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 197 | 20230612 | 173500 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 198 | 20230612 | 173400 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 199 | 20230612 | 173300 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 200 | 20230612 | 173200 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 201 | 20230612 | 173100 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 202 | 20230612 | 173000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 203 | 20230612 | 172900 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 204 | 20230612 | 172800 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 205 | 20230612 | 172700 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 206 | 20230612 | 172600 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 207 | 20230612 | 172500 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 208 | 20230612 | 172400 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 209 | 20230612 | 172300 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 210 | 20230612 | 172200 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 211 | 20230612 | 172100 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 212 | 20230612 | 172000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 3459 |
| 213 | 20230612 | 171900 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 214 | 20230612 | 171800 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 215 | 20230612 | 171700 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 216 | 20230612 | 171600 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 217 | 20230612 | 171500 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 218 | 20230612 | 171400 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 219 | 20230612 | 171300 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 220 | 20230612 | 171200 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 221 | 20230612 | 171100 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 222 | 20230612 | 171000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 223 | 20230612 | 170900 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 224 | 20230612 | 170800 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 225 | 20230612 | 170700 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 226 | 20230612 | 170600 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 227 | 20230612 | 170500 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 228 | 20230612 | 170400 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 229 | 20230612 | 170300 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 230 | 20230612 | 170200 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 231 | 20230612 | 170100 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 232 | 20230612 | 170000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 233 | 20230612 | 165900 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 234 | 20230612 | 165800 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 235 | 20230612 | 165700 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 236 | 20230612 | 165600 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 237 | 20230612 | 165500 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 238 | 20230612 | 165400 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 239 | 20230612 | 165300 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 240 | 20230612 | 165200 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 241 | 20230612 | 165100 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 242 | 20230612 | 165000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 3459 |
| 243 | 20230612 | 164900 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 244 | 20230612 | 164800 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 245 | 20230612 | 164700 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 246 | 20230612 | 164600 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 247 | 20230612 | 164500 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 248 | 20230612 | 164400 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 249 | 20230612 | 164300 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 250 | 20230612 | 164200 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 251 | 20230612 | 164100 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 252 | 20230612 | 164000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 253 | 20230612 | 163900 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 254 | 20230612 | 163800 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 255 | 20230612 | 163700 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 256 | 20230612 | 163600 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 257 | 20230612 | 163500 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 258 | 20230612 | 163400 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 259 | 20230612 | 163300 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 260 | 20230612 | 163200 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 261 | 20230612 | 163100 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 262 | 20230612 | 163000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 263 | 20230612 | 162900 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 264 | 20230612 | 162800 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 265 | 20230612 | 162700 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 266 | 20230612 | 162600 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 267 | 20230612 | 162500 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 268 | 20230612 | 162400 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 269 | 20230612 | 162300 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 270 | 20230612 | 162200 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 271 | 20230612 | 162100 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 272 | 20230612 | 162000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 3459 |
| 273 | 20230612 | 161900 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 274 | 20230612 | 161800 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 275 | 20230612 | 161700 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 276 | 20230612 | 161600 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 277 | 20230612 | 161500 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 278 | 20230612 | 161400 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 279 | 20230612 | 161300 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 280 | 20230612 | 161200 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 281 | 20230612 | 161100 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 282 | 20230612 | 161000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 283 | 20230612 | 160900 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 284 | 20230612 | 160800 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 285 | 20230612 | 160700 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 286 | 20230612 | 160600 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 287 | 20230612 | 160500 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 288 | 20230612 | 160400 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 289 | 20230612 | 160300 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 290 | 20230612 | 160200 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 291 | 20230612 | 160100 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 292 | 20230612 | 160000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 293 | 20230612 | 155900 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 294 | 20230612 | 155800 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 295 | 20230612 | 155700 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 296 | 20230612 | 155600 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 297 | 20230612 | 155500 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 298 | 20230612 | 155400 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 299 | 20230612 | 155300 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 300 | 20230612 | 155200 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 301 | 20230612 | 155100 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 302 | 20230612 | 155000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 3459 |
| 303 | 20230612 | 154900 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 304 | 20230612 | 154800 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 305 | 20230612 | 154700 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 306 | 20230612 | 154600 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 307 | 20230612 | 154500 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 308 | 20230612 | 154400 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 309 | 20230612 | 154300 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 310 | 20230612 | 154200 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 311 | 20230612 | 154100 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 312 | 20230612 | 154000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 313 | 20230612 | 153900 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 314 | 20230612 | 153800 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 315 | 20230612 | 153700 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 316 | 20230612 | 153600 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 317 | 20230612 | 153500 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 318 | 20230612 | 153400 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 319 | 20230612 | 153300 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 320 | 20230612 | 153200 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 321 | 20230612 | 153100 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 322 | 20230612 | 153000 | 14781815700 | 72200 | 72200 | 72200 | 72200 | 3459 |
| 323 | 20230612 | 152900 | 14532075900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 324 | 20230612 | 152800 | 14532075900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 325 | 20230612 | 152700 | 14532075900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 326 | 20230612 | 152600 | 14532075900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 327 | 20230612 | 152500 | 14532075900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 328 | 20230612 | 152400 | 14532075900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 329 | 20230612 | 152300 | 14532075900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 330 | 20230612 | 152200 | 14532075900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 331 | 20230612 | 152100 | 14532075900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 332 | 20230612 | 152000 | 14532075900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 333 | 20230612 | 151900 | 14532075900 | 72100 | 72100 | 72100 | 72000 | 1188 |
| 334 | 20230612 | 151800 | 14446435700 | 72100 | 72100 | 72100 | 72000 | 389 |
| 335 | 20230612 | 151700 | 14418408600 | 72100 | 72000 | 72100 | 72000 | 382 |
| 336 | 20230612 | 151600 | 14390897900 | 72000 | 72100 | 72100 | 72000 | 477 |
| 337 | 20230612 | 151500 | 14356530800 | 72100 | 72100 | 72100 | 72000 | 1052 |
| 338 | 20230612 | 151400 | 14280779200 | 72000 | 72000 | 72100 | 72000 | 256 |
| 339 | 20230612 | 151300 | 14262333100 | 72000 | 72000 | 72100 | 72000 | 350 |
| 340 | 20230612 | 151200 | 14237121900 | 72000 | 72100 | 72100 | 72000 | 288 |
| 341 | 20230612 | 151100 | 14216377100 | 72000 | 72100 | 72100 | 72000 | 273 |
| 342 | 20230612 | 151000 | 14196716400 | 72000 | 72000 | 72100 | 72000 | 441 |
| 343 | 20230612 | 150900 | 14164936900 | 72000 | 72100 | 72100 | 72000 | 287 |
| 344 | 20230612 | 150800 | 14144270100 | 72100 | 72100 | 72100 | 72000 | 226 |
| 345 | 20230612 | 150700 | 14127985800 | 72100 | 72100 | 72100 | 72000 | 368 |
| 346 | 20230612 | 150600 | 14101464500 | 72000 | 72000 | 72100 | 72000 | 108 |
| 347 | 20230612 | 150500 | 14093685900 | 72000 | 72100 | 72100 | 72000 | 114 |
| 348 | 20230612 | 150400 | 14085466900 | 72000 | 72100 | 72100 | 72000 | 831 |
| 349 | 20230612 | 150300 | 14025553900 | 72100 | 72000 | 72100 | 72000 | 163 |
| 350 | 20230612 | 150200 | 14013809100 | 72000 | 72100 | 72100 | 72000 | 326 |
| 351 | 20230612 | 150100 | 13990331100 | 72100 | 72100 | 72100 | 72000 | 275 |
| 352 | 20230612 | 150000 | 13970516900 | 72000 | 72100 | 72100 | 72000 | 193 |
| 353 | 20230612 | 145900 | 13956619100 | 72100 | 72000 | 72100 | 72000 | 36 |
| 354 | 20230612 | 145800 | 13954025600 | 72000 | 72000 | 72100 | 72000 | 720 |
| 355 | 20230612 | 145700 | 13902137100 | 72000 | 72000 | 72100 | 72000 | 641 |
| 356 | 20230612 | 145600 | 13855974700 | 72100 | 72000 | 72100 | 72000 | 171 |
| 357 | 20230612 | 145500 | 13843649700 | 72000 | 72100 | 72100 | 72000 | 144 |
| 358 | 20230612 | 145400 | 13833271700 | 72100 | 72100 | 72200 | 72100 | 158 |
| 359 | 20230612 | 145300 | 13821878400 | 72200 | 72100 | 72200 | 72000 | 494 |
| 360 | 20230612 | 145200 | 13786221800 | 72100 | 72100 | 72200 | 72000 | 84 |
| 361 | 20230612 | 145100 | 13780166300 | 72100 | 72200 | 72200 | 72000 | 333 |
| 362 | 20230612 | 145000 | 13756154300 | 72100 | 72100 | 72200 | 72100 | 431 |
| 363 | 20230612 | 144900 | 13725072300 | 72100 | 72100 | 72200 | 72100 | 167 |
| 364 | 20230612 | 144800 | 13713025500 | 72100 | 72100 | 72200 | 72100 | 205 |
| 365 | 20230612 | 144700 | 13698243800 | 72100 | 72100 | 72200 | 72100 | 155 |
| 366 | 20230612 | 144600 | 13687068100 | 72100 | 72100 | 72200 | 72000 | 387 |
| 367 | 20230612 | 144500 | 13659155800 | 72200 | 72100 | 72200 | 72100 | 500 |
| 368 | 20230612 | 144400 | 13623083500 | 72200 | 72000 | 72200 | 72000 | 288 |
| 369 | 20230612 | 144300 | 13602326600 | 72100 | 72100 | 72200 | 72000 | 251 |
| 370 | 20230612 | 144200 | 13584231500 | 72100 | 72000 | 72100 | 72000 | 540 |
| 371 | 20230612 | 144100 | 13545305100 | 72000 | 72000 | 72100 | 72000 | 1342 |
| 372 | 20230612 | 144000 | 13448559400 | 72100 | 72000 | 72100 | 72000 | 300 |
| 373 | 20230612 | 143900 | 13426957300 | 72100 | 72000 | 72100 | 72000 | 66 |
| 374 | 20230612 | 143800 | 13422202400 | 72100 | 72000 | 72100 | 72000 | 139 |
| 375 | 20230612 | 143700 | 13412181900 | 72100 | 72000 | 72100 | 72000 | 207 |
| 376 | 20230612 | 143600 | 13397274400 | 72000 | 72100 | 72100 | 72000 | 102 |
| 377 | 20230612 | 143500 | 13389922700 | 72100 | 72100 | 72100 | 72000 | 250 |
| 378 | 20230612 | 143400 | 13371921600 | 72100 | 72100 | 72100 | 72000 | 156 |
| 379 | 20230612 | 143300 | 13360678700 | 72100 | 72000 | 72100 | 71900 | 330 |
| 380 | 20230612 | 143200 | 13336910100 | 72100 | 72000 | 72100 | 71900 | 1999 |
| 381 | 20230612 | 143100 | 13192981200 | 72000 | 72000 | 72000 | 71900 | 256 |
| 382 | 20230612 | 143000 | 13174560600 | 72000 | 72000 | 72000 | 71900 | 713 |
| 383 | 20230612 | 142900 | 13123287000 | 71900 | 72000 | 72000 | 71900 | 452 |
| 384 | 20230612 | 142800 | 13090757700 | 71900 | 71900 | 72000 | 71900 | 1687 |
| 385 | 20230612 | 142700 | 12969420400 | 71900 | 71600 | 71900 | 71500 | 1097 |
| 386 | 20230612 | 142600 | 12890773300 | 71600 | 71600 | 71600 | 71600 | 25 |
| 387 | 20230612 | 142500 | 12888983300 | 71600 | 71600 | 71600 | 71500 | 167 |
| 388 | 20230612 | 142400 | 12877027800 | 71600 | 71500 | 71600 | 71500 | 41 |
| 389 | 20230612 | 142300 | 12874095000 | 71500 | 71600 | 71600 | 71500 | 254 |
| 390 | 20230612 | 142200 | 12855913200 | 71600 | 71700 | 71700 | 71500 | 483 |
| 391 | 20230612 | 142100 | 12821330000 | 71700 | 71600 | 71700 | 71600 | 56 |
| 392 | 20230612 | 142000 | 12817316400 | 71700 | 71600 | 71700 | 71600 | 88 |
| 393 | 20230612 | 141900 | 12811011700 | 71500 | 71600 | 71700 | 71500 | 33 |
| 394 | 20230612 | 141800 | 12808649400 | 71600 | 71600 | 71700 | 71500 | 623 |
| 395 | 20230612 | 141700 | 12764042800 | 71600 | 71600 | 71700 | 71600 | 135 |
| 396 | 20230612 | 141600 | 12754370500 | 71600 | 71700 | 71700 | 71600 | 92 |
| 397 | 20230612 | 141500 | 12747779100 | 71700 | 71600 | 71700 | 71600 | 112 |
| 398 | 20230612 | 141400 | 12739759800 | 71600 | 71600 | 71700 | 71600 | 256 |
| 399 | 20230612 | 141300 | 12721419800 | 71700 | 71600 | 71700 | 71600 | 194 |
| 400 | 20230612 | 141200 | 12707522200 | 71600 | 71600 | 71600 | 71600 | 61 |
| 401 | 20230612 | 141100 | 12703154600 | 71600 | 71600 | 71700 | 71600 | 184 |
| 402 | 20230612 | 141000 | 12689977900 | 71700 | 71600 | 71700 | 71600 | 18 |
| 403 | 20230612 | 140900 | 12688688900 | 71700 | 71600 | 71700 | 71600 | 348 |
| 404 | 20230612 | 140800 | 12663764500 | 71600 | 71600 | 71700 | 71600 | 31 |
| 405 | 20230612 | 140700 | 12661543200 | 71600 | 71600 | 71700 | 71600 | 303 |
| 406 | 20230612 | 140600 | 12639847000 | 71700 | 71600 | 71700 | 71600 | 67 |
| 407 | 20230612 | 140500 | 12635045200 | 71600 | 71600 | 71700 | 71600 | 193 |
| 408 | 20230612 | 140400 | 12621226100 | 71700 | 71700 | 71700 | 71600 | 85 |
| 409 | 20230612 | 140300 | 12615132700 | 71700 | 71600 | 71700 | 71600 | 111 |
| 410 | 20230612 | 140200 | 12607178400 | 71600 | 71700 | 71700 | 71600 | 180 |
| 411 | 20230612 | 140100 | 12594285000 | 71600 | 71800 | 71800 | 71600 | 132 |
| 412 | 20230612 | 140000 | 12584827300 | 71700 | 71700 | 71800 | 71700 | 152 |
| 413 | 20230612 | 135900 | 12573926300 | 71700 | 71700 | 71800 | 71700 | 155 |
| 414 | 20230612 | 135800 | 12562812500 | 71800 | 71700 | 71800 | 71600 | 37 |
| 415 | 20230612 | 135700 | 12560160300 | 71600 | 71700 | 71800 | 71600 | 254 |
| 416 | 20230612 | 135600 | 12541948200 | 71700 | 71700 | 71800 | 71700 | 154 |
| 417 | 20230612 | 135500 | 12530904700 | 71700 | 71700 | 71800 | 71700 | 492 |
| 418 | 20230612 | 135400 | 12495625900 | 71800 | 71800 | 71800 | 71700 | 97 |
| 419 | 20230612 | 135300 | 12488668100 | 71800 | 71800 | 71800 | 71700 | 140 |
| 420 | 20230612 | 135200 | 12478617500 | 71700 | 71700 | 71800 | 71700 | 115 |
| 421 | 20230612 | 135100 | 12470362000 | 71800 | 71900 | 71900 | 71800 | 154 |
| 422 | 20230612 | 135000 | 12459299700 | 71900 | 71900 | 71900 | 71800 | 149 |
| 423 | 20230612 | 134900 | 12448600800 | 71900 | 71800 | 71900 | 71800 | 30 |
| 424 | 20230612 | 134800 | 12446445600 | 71900 | 71900 | 71900 | 71800 | 188 |
| 425 | 20230612 | 134700 | 12432935200 | 71900 | 71800 | 71900 | 71800 | 105 |
| 426 | 20230612 | 134600 | 12425389100 | 71800 | 71900 | 71900 | 71800 | 20 |
| 427 | 20230612 | 134500 | 12423952600 | 71900 | 71800 | 71900 | 71800 | 81 |
| 428 | 20230612 | 134400 | 12418133800 | 71800 | 71800 | 71900 | 71800 | 155 |
| 429 | 20230612 | 134300 | 12407003400 | 71800 | 71800 | 71900 | 71800 | 201 |
| 430 | 20230612 | 134200 | 12392563600 | 71800 | 71800 | 71800 | 71800 | 559 |
| 431 | 20230612 | 134100 | 12352427400 | 71800 | 71800 | 71800 | 71800 | 222 |
| 432 | 20230612 | 134000 | 12336487800 | 71800 | 71800 | 71800 | 71700 | 101 |
| 433 | 20230612 | 133900 | 12329237900 | 71800 | 71700 | 71800 | 71700 | 845 |
| 434 | 20230612 | 133800 | 12268569300 | 71700 | 71800 | 71800 | 71700 | 49 |
| 435 | 20230612 | 133700 | 12265051200 | 71800 | 71700 | 71800 | 71700 | 145 |
| 436 | 20230612 | 133600 | 12254651800 | 71700 | 71800 | 71800 | 71700 | 68 |
| 437 | 20230612 | 133500 | 12249775700 | 71800 | 71800 | 71800 | 71700 | 56 |
| 438 | 20230612 | 133400 | 12245759200 | 71700 | 71800 | 71800 | 71700 | 109 |
| 439 | 20230612 | 133300 | 12237940700 | 71800 | 71800 | 71800 | 71700 | 222 |
| 440 | 20230612 | 133200 | 12222004200 | 71800 | 71800 | 71800 | 71800 | 190 |
| 441 | 20230612 | 133100 | 12208362200 | 71800 | 71700 | 71800 | 71700 | 328 |
| 442 | 20230612 | 133000 | 12184814000 | 71800 | 71700 | 71800 | 71600 | 245 |
| 443 | 20230612 | 132900 | 12167247000 | 71700 | 71700 | 71700 | 71700 | 22 |
| 444 | 20230612 | 132800 | 12165669600 | 71700 | 71600 | 71700 | 71600 | 514 |
| 445 | 20230612 | 132700 | 12128818800 | 71700 | 71700 | 71700 | 71600 | 36 |
| 446 | 20230612 | 132600 | 12126239400 | 71700 | 71600 | 71700 | 71600 | 123 |
| 447 | 20230612 | 132500 | 12117427100 | 71700 | 71700 | 71700 | 71700 | 93 |
| 448 | 20230612 | 132400 | 12110759000 | 71600 | 71600 | 71700 | 71600 | 49 |
| 449 | 20230612 | 132300 | 12107249300 | 71600 | 71600 | 71700 | 71600 | 464 |
| 450 | 20230612 | 132200 | 12074011600 | 71600 | 71600 | 71600 | 71600 | 22 |
| 451 | 20230612 | 132100 | 12072436400 | 71600 | 71600 | 71700 | 71600 | 64 |
| 452 | 20230612 | 132000 | 12067853800 | 71600 | 71600 | 71700 | 71600 | 33 |
| 453 | 20230612 | 131900 | 12065490900 | 71600 | 71600 | 71700 | 71600 | 103 |
| 454 | 20230612 | 131800 | 12058113000 | 71600 | 71600 | 71700 | 71600 | 162 |
| 455 | 20230612 | 131700 | 12046503700 | 71700 | 71600 | 71700 | 71600 | 548 |
| 456 | 20230612 | 131600 | 12007235300 | 71600 | 71500 | 71700 | 71500 | 101 |
| 457 | 20230612 | 131500 | 12000005400 | 71600 | 71500 | 71700 | 71500 | 389 |
| 458 | 20230612 | 131400 | 11972135900 | 71600 | 71500 | 71600 | 71500 | 121 |
| 459 | 20230612 | 131300 | 11963482200 | 71600 | 71600 | 71600 | 71500 | 340 |
| 460 | 20230612 | 131200 | 11939151200 | 71600 | 71600 | 71700 | 71600 | 65 |
| 461 | 20230612 | 131100 | 11934497100 | 71600 | 71500 | 71700 | 71500 | 324 |
| 462 | 20230612 | 131000 | 11911327300 | 71600 | 71700 | 71700 | 71600 | 415 |
| 463 | 20230612 | 130900 | 11881612000 | 71700 | 71700 | 71700 | 71600 | 96 |
| 464 | 20230612 | 130800 | 11874733000 | 71700 | 71700 | 71700 | 71600 | 105 |
| 465 | 20230612 | 130700 | 11867205600 | 71600 | 71700 | 71700 | 71600 | 224 |
| 466 | 20230612 | 130600 | 11851160500 | 71700 | 71700 | 71700 | 71600 | 27 |
| 467 | 20230612 | 130500 | 11849226400 | 71700 | 71600 | 71700 | 71600 | 47 |
| 468 | 20230612 | 130400 | 11845858300 | 71600 | 71600 | 71700 | 71600 | 114 |
| 469 | 20230612 | 130300 | 11837695700 | 71600 | 71600 | 71700 | 71500 | 241 |
| 470 | 20230612 | 130200 | 11820440600 | 71600 | 71600 | 71600 | 71600 | 42 |
| 471 | 20230612 | 130100 | 11817433400 | 71600 | 71700 | 71700 | 71600 | 109 |
| 472 | 20230612 | 130000 | 11809627900 | 71700 | 71700 | 71700 | 71700 | 1 |
| 473 | 20230612 | 125900 | 11809556200 | 71700 | 71600 | 71700 | 71600 | 43 |
| 474 | 20230612 | 125800 | 11806474600 | 71600 | 71600 | 71600 | 71600 | 406 |
| 475 | 20230612 | 125700 | 11777405000 | 71600 | 71600 | 71600 | 71500 | 14 |
| 476 | 20230612 | 125600 | 11776403100 | 71600 | 71500 | 71600 | 71500 | 93 |
| 477 | 20230612 | 125500 | 11769752600 | 71600 | 71500 | 71600 | 71500 | 79 |
| 478 | 20230612 | 125400 | 11764101400 | 71500 | 71500 | 71500 | 71500 | 433 |
| 479 | 20230612 | 125300 | 11733141900 | 71600 | 71500 | 71600 | 71500 | 153 |
| 480 | 20230612 | 125200 | 11722200900 | 71500 | 71600 | 71600 | 71500 | 66 |
| 481 | 20230612 | 125100 | 11717477300 | 71600 | 71600 | 71600 | 71600 | 76 |
| 482 | 20230612 | 125000 | 11712035700 | 71600 | 71500 | 71600 | 71500 | 210 |
| 483 | 20230612 | 124900 | 11697003500 | 71600 | 71500 | 71600 | 71500 | 70 |
| 484 | 20230612 | 124800 | 11691994400 | 71500 | 71500 | 71600 | 71400 | 241 |
| 485 | 20230612 | 124700 | 11674757500 | 71500 | 71500 | 71500 | 71500 | 363 |
| 486 | 20230612 | 124600 | 11648803000 | 71500 | 71400 | 71500 | 71400 | 160 |
| 487 | 20230612 | 124500 | 11637373000 | 71400 | 71500 | 71500 | 71400 | 9 |
| 488 | 20230612 | 124400 | 11636730200 | 71500 | 71500 | 71500 | 71400 | 112 |
| 489 | 20230612 | 124300 | 11628724200 | 71500 | 71500 | 71500 | 71500 | 5 |
| 490 | 20230612 | 124200 | 11628366700 | 71500 | 71500 | 71500 | 71400 | 274 |
| 491 | 20230612 | 124100 | 11608796900 | 71500 | 71400 | 71500 | 71400 | 23 |
| 492 | 20230612 | 124000 | 11607153900 | 71500 | 71400 | 71500 | 71400 | 65 |
| 493 | 20230612 | 123900 | 11602510900 | 71400 | 71400 | 71400 | 71300 | 24 |
| 494 | 20230612 | 123800 | 11600798000 | 71400 | 71400 | 71400 | 71400 | 259 |
| 495 | 20230612 | 123700 | 11582305400 | 71400 | 71300 | 71400 | 71300 | 54 |
| 496 | 20230612 | 123600 | 11578453800 | 71300 | 71400 | 71400 | 71300 | 30 |
| 497 | 20230612 | 123500 | 11576311900 | 71400 | 71400 | 71400 | 71400 | 273 |
| 498 | 20230612 | 123400 | 11556819700 | 71300 | 71300 | 71300 | 71300 | 59 |
| 499 | 20230612 | 123300 | 11552613000 | 71300 | 71300 | 71300 | 71300 | 102 |
| 500 | 20230612 | 123200 | 11545340400 | 71300 | 71300 | 71400 | 71300 | 525 |
| 501 | 20230612 | 123100 | 11507898500 | 71300 | 71400 | 71400 | 71300 | 55 |
| 502 | 20230612 | 123000 | 11503972800 | 71300 | 71300 | 71400 | 71300 | 213 |
| 503 | 20230612 | 122900 | 11488785600 | 71400 | 71400 | 71400 | 71400 | 12 |
| 504 | 20230612 | 122800 | 11487928800 | 71400 | 71400 | 71400 | 71300 | 34 |
| 505 | 20230612 | 122700 | 11485501300 | 71400 | 71400 | 71400 | 71400 | 85 |
| 506 | 20230612 | 122600 | 11479432300 | 71300 | 71300 | 71300 | 71300 | 10 |
| 507 | 20230612 | 122500 | 11478719300 | 71300 | 71400 | 71400 | 71300 | 96 |
| 508 | 20230612 | 122400 | 11471865100 | 71400 | 71400 | 71400 | 71300 | 84 |
| 509 | 20230612 | 122300 | 11465872700 | 71400 | 71400 | 71400 | 71300 | 55 |
| 510 | 20230612 | 122200 | 11461949000 | 71400 | 71300 | 71400 | 71300 | 838 |
| 511 | 20230612 | 122100 | 11402195000 | 71300 | 71300 | 71300 | 71300 | 60 |
| 512 | 20230612 | 122000 | 11397917000 | 71300 | 71300 | 71300 | 71200 | 52 |
| 513 | 20230612 | 121900 | 11394211900 | 71200 | 71200 | 71300 | 71100 | 273 |
| 514 | 20230612 | 121800 | 11374782000 | 71200 | 71200 | 71200 | 71200 | 129 |
| 515 | 20230612 | 121700 | 11365597200 | 71200 | 71200 | 71300 | 71200 | 22 |
| 516 | 20230612 | 121600 | 11364030700 | 71300 | 71300 | 71300 | 71200 | 62 |
| 517 | 20230612 | 121500 | 11359613100 | 71300 | 71100 | 71300 | 71100 | 22 |
| 518 | 20230612 | 121400 | 11358048500 | 71100 | 71200 | 71300 | 71100 | 39 |
| 519 | 20230612 | 121300 | 11355271400 | 71300 | 71300 | 71300 | 71200 | 180 |
| 520 | 20230612 | 121200 | 11342449200 | 71300 | 71100 | 71300 | 71100 | 315 |
| 521 | 20230612 | 121100 | 11320030800 | 71200 | 71100 | 71200 | 71100 | 249 |
| 522 | 20230612 | 121000 | 11302315400 | 71200 | 71200 | 71200 | 71100 | 370 |
| 523 | 20230612 | 120900 | 11275972400 | 71300 | 71200 | 71300 | 71200 | 478 |
| 524 | 20230612 | 120800 | 11241937900 | 71300 | 71300 | 71400 | 71300 | 309 |
| 525 | 20230612 | 120700 | 11219905500 | 71400 | 71500 | 71500 | 71300 | 208 |
| 526 | 20230612 | 120600 | 11205066800 | 71400 | 71400 | 71400 | 71400 | 145 |
| 527 | 20230612 | 120500 | 11194713800 | 71400 | 71500 | 71500 | 71400 | 172 |
| 528 | 20230612 | 120400 | 11182428500 | 71500 | 71500 | 71500 | 71400 | 78 |
| 529 | 20230612 | 120300 | 11176851700 | 71500 | 71500 | 71500 | 71500 | 96 |
| 530 | 20230612 | 120200 | 11169987700 | 71400 | 71300 | 71400 | 71300 | 475 |
| 531 | 20230612 | 120100 | 11136095200 | 71300 | 71400 | 71400 | 71300 | 298 |
| 532 | 20230612 | 120000 | 11114842800 | 71400 | 71500 | 71500 | 71400 | 1775 |
| 533 | 20230612 | 115900 | 10988004300 | 71600 | 71500 | 71600 | 71500 | 269 |
| 534 | 20230612 | 115800 | 10968760500 | 71500 | 71600 | 71700 | 71500 | 252 |
| 535 | 20230612 | 115700 | 10950726100 | 71700 | 71700 | 71700 | 71600 | 106 |
| 536 | 20230612 | 115600 | 10943126100 | 71700 | 71600 | 71700 | 71600 | 218 |
| 537 | 20230612 | 115500 | 10927514000 | 71600 | 71700 | 71700 | 71600 | 9 |
| 538 | 20230612 | 115400 | 10926869400 | 71700 | 71700 | 71700 | 71700 | 54 |
| 539 | 20230612 | 115300 | 10922997600 | 71600 | 71700 | 71700 | 71600 | 29 |
| 540 | 20230612 | 115200 | 10920920800 | 71600 | 71600 | 71700 | 71600 | 77 |
| 541 | 20230612 | 115100 | 10915407500 | 71500 | 71700 | 71800 | 71500 | 388 |
| 542 | 20230612 | 115000 | 10887614800 | 71800 | 71600 | 71800 | 71600 | 370 |
| 543 | 20230612 | 114900 | 10861103400 | 71700 | 71700 | 71700 | 71600 | 216 |
| 544 | 20230612 | 114800 | 10845618900 | 71600 | 71600 | 71700 | 71600 | 128 |
| 545 | 20230612 | 114700 | 10836453300 | 71600 | 71600 | 71700 | 71600 | 198 |
| 546 | 20230612 | 114600 | 10822276300 | 71600 | 71500 | 71600 | 71500 | 158 |
| 547 | 20230612 | 114500 | 10810976400 | 71500 | 71600 | 71600 | 71500 | 284 |
| 548 | 20230612 | 114400 | 10790658100 | 71600 | 71500 | 71600 | 71500 | 293 |
| 549 | 20230612 | 114300 | 10769703300 | 71500 | 71600 | 71600 | 71500 | 775 |
| 550 | 20230612 | 114200 | 10714247300 | 71600 | 71700 | 71700 | 71600 | 60 |
| 551 | 20230612 | 114100 | 10709949100 | 71700 | 71700 | 71700 | 71600 | 18 |
| 552 | 20230612 | 114000 | 10708658600 | 71700 | 71700 | 71700 | 71600 | 326 |
| 553 | 20230612 | 113900 | 10685312000 | 71700 | 71700 | 71700 | 71600 | 63 |
| 554 | 20230612 | 113800 | 10680798200 | 71700 | 71700 | 71800 | 71700 | 497 |
| 555 | 20230612 | 113700 | 10645161500 | 71800 | 71800 | 71900 | 71700 | 125 |
| 556 | 20230612 | 113600 | 10636192700 | 71800 | 71800 | 71900 | 71800 | 209 |
| 557 | 20230612 | 113500 | 10621185700 | 71800 | 71900 | 71900 | 71800 | 156 |
| 558 | 20230612 | 113400 | 10609983000 | 71900 | 71800 | 71900 | 71800 | 93 |
| 559 | 20230612 | 113300 | 10603305200 | 71800 | 71900 | 72000 | 71800 | 404 |
| 560 | 20230612 | 113200 | 10574272400 | 72000 | 72100 | 72100 | 72000 | 639 |
| 561 | 20230612 | 113100 | 10528264100 | 72100 | 72100 | 72100 | 72000 | 132 |
| 562 | 20230612 | 113000 | 10518748200 | 72000 | 72000 | 72000 | 72000 | 57 |
| 563 | 20230612 | 112900 | 10514644200 | 72000 | 71900 | 72100 | 71900 | 216 |
| 564 | 20230612 | 112800 | 10499084100 | 72100 | 72000 | 72100 | 71700 | 1235 |
| 565 | 20230612 | 112700 | 10410220800 | 72100 | 72000 | 72100 | 71900 | 1052 |
| 566 | 20230612 | 112600 | 10334464300 | 72100 | 72000 | 72100 | 72000 | 77 |
| 567 | 20230612 | 112500 | 10328914400 | 72100 | 72100 | 72100 | 72000 | 331 |
| 568 | 20230612 | 112400 | 10305051600 | 72200 | 72100 | 72200 | 72000 | 184 |
| 569 | 20230612 | 112300 | 10291781900 | 72100 | 72100 | 72200 | 72000 | 362 |
| 570 | 20230612 | 112200 | 10265682600 | 72100 | 72200 | 72200 | 72100 | 282 |
| 571 | 20230612 | 112100 | 10245334100 | 72200 | 72300 | 72300 | 72100 | 1061 |
| 572 | 20230612 | 112000 | 10168721600 | 72200 | 72300 | 72300 | 72200 | 423 |
| 573 | 20230612 | 111900 | 10138177600 | 72200 | 72000 | 72200 | 72000 | 2409 |
| 574 | 20230612 | 111800 | 9964330400 | 72000 | 72000 | 72100 | 72000 | 163 |
| 575 | 20230612 | 111700 | 9952593400 | 72000 | 71900 | 72000 | 71900 | 225 |
| 576 | 20230612 | 111600 | 9936401000 | 71900 | 71900 | 71900 | 71800 | 191 |
| 577 | 20230612 | 111500 | 9922669500 | 71900 | 72100 | 72100 | 71900 | 535 |
| 578 | 20230612 | 111400 | 9884186900 | 72100 | 72000 | 72100 | 72000 | 294 |
| 579 | 20230612 | 111300 | 9863012000 | 72000 | 72000 | 72100 | 72000 | 360 |
| 580 | 20230612 | 111200 | 9837090800 | 72000 | 71900 | 72100 | 71900 | 762 |
| 581 | 20230612 | 111100 | 9782221900 | 71900 | 71900 | 72000 | 71800 | 968 |
| 582 | 20230612 | 111000 | 9712621300 | 71800 | 71700 | 71800 | 71700 | 599 |
| 583 | 20230612 | 110900 | 9669650900 | 71700 | 71700 | 71700 | 71600 | 288 |
| 584 | 20230612 | 110800 | 9649015400 | 71700 | 71600 | 71700 | 71600 | 343 |
| 585 | 20230612 | 110700 | 9624456100 | 71600 | 71600 | 71600 | 71500 | 706 |
| 586 | 20230612 | 110600 | 9573922700 | 71500 | 71600 | 71600 | 71500 | 485 |
| 587 | 20230612 | 110500 | 9539204500 | 71600 | 71700 | 71700 | 71500 | 499 |
| 588 | 20230612 | 110400 | 9503476200 | 71700 | 71800 | 71800 | 71700 | 605 |
| 589 | 20230612 | 110300 | 9460079800 | 71800 | 71800 | 71900 | 71800 | 219 |
| 590 | 20230612 | 110200 | 9444353300 | 71800 | 71800 | 71900 | 71800 | 393 |
| 591 | 20230612 | 110100 | 9416131900 | 71800 | 71900 | 71900 | 71800 | 208 |
| 592 | 20230612 | 110000 | 9401191400 | 71900 | 71900 | 71900 | 71800 | 270 |
| 593 | 20230612 | 105900 | 9381783100 | 71900 | 71900 | 71900 | 71800 | 216 |
| 594 | 20230612 | 105800 | 9366253300 | 71900 | 72100 | 72100 | 71900 | 346 |
| 595 | 20230612 | 105700 | 9341333000 | 72000 | 72200 | 72200 | 72000 | 1150 |
| 596 | 20230612 | 105600 | 9258454900 | 72100 | 72100 | 72200 | 72100 | 280 |
| 597 | 20230612 | 105500 | 9238253000 | 72200 | 72200 | 72200 | 72100 | 630 |
| 598 | 20230612 | 105400 | 9192771000 | 72200 | 72300 | 72300 | 72100 | 892 |
| 599 | 20230612 | 105300 | 9128356400 | 72200 | 72200 | 72300 | 72200 | 422 |
| 600 | 20230612 | 105200 | 9097869700 | 72200 | 72200 | 72300 | 72200 | 184 |
| 601 | 20230612 | 105100 | 9084571500 | 72200 | 72100 | 72300 | 72100 | 1516 |
| 602 | 20230612 | 105000 | 8975127000 | 72100 | 72100 | 72200 | 72000 | 794 |
| 603 | 20230612 | 104900 | 8917885700 | 72100 | 72000 | 72100 | 71900 | 361 |
| 604 | 20230612 | 104800 | 8891897300 | 71900 | 72000 | 72000 | 71900 | 316 |
| 605 | 20230612 | 104700 | 8869159300 | 72000 | 71900 | 72000 | 71900 | 1146 |
| 606 | 20230612 | 104600 | 8786676400 | 71900 | 71600 | 71900 | 71600 | 1430 |
| 607 | 20230612 | 104500 | 8684020300 | 71600 | 71800 | 71800 | 71500 | 1528 |
| 608 | 20230612 | 104400 | 8574614700 | 71700 | 71800 | 71900 | 71700 | 1536 |
| 609 | 20230612 | 104300 | 8464369100 | 71800 | 71900 | 72000 | 71800 | 1163 |
| 610 | 20230612 | 104200 | 8380802500 | 71900 | 72100 | 72100 | 71900 | 511 |
| 611 | 20230612 | 104100 | 8344035700 | 72100 | 72000 | 72100 | 71900 | 541 |
| 612 | 20230612 | 104000 | 8305115800 | 71900 | 71900 | 72000 | 71900 | 1879 |
| 613 | 20230612 | 103900 | 8169924300 | 71900 | 72000 | 72100 | 71900 | 384 |
| 614 | 20230612 | 103800 | 8142281400 | 72000 | 72200 | 72200 | 72000 | 1471 |
| 615 | 20230612 | 103700 | 8036250200 | 72300 | 72300 | 72400 | 72200 | 472 |
| 616 | 20230612 | 103600 | 8002135900 | 72300 | 72400 | 72400 | 72300 | 978 |
| 617 | 20230612 | 103500 | 7931377400 | 72400 | 72400 | 72400 | 72300 | 803 |
| 618 | 20230612 | 103400 | 7873279500 | 72400 | 72400 | 72400 | 72300 | 615 |
| 619 | 20230612 | 103300 | 7828760600 | 72300 | 72300 | 72400 | 72300 | 1968 |
| 620 | 20230612 | 103200 | 7686404800 | 72200 | 72200 | 72300 | 72100 | 549 |
| 621 | 20230612 | 103100 | 7646762800 | 72200 | 72000 | 72200 | 72000 | 525 |
| 622 | 20230612 | 103000 | 7608923300 | 72000 | 71900 | 72100 | 71800 | 1163 |
| 623 | 20230612 | 102900 | 7525294200 | 71900 | 71800 | 72000 | 71800 | 1090 |
| 624 | 20230612 | 102800 | 7446971000 | 71900 | 72000 | 72000 | 71900 | 1379 |
| 625 | 20230612 | 102700 | 7347755600 | 72000 | 72200 | 72200 | 72000 | 2090 |
| 626 | 20230612 | 102600 | 7197122400 | 72200 | 72400 | 72400 | 72100 | 1843 |
| 627 | 20230612 | 102500 | 7063870000 | 72400 | 72500 | 72500 | 72300 | 2058 |
| 628 | 20230612 | 102400 | 6914892500 | 72400 | 72400 | 72500 | 72400 | 1241 |
| 629 | 20230612 | 102300 | 6824954700 | 72500 | 72300 | 72500 | 72300 | 2700 |
| 630 | 20230612 | 102200 | 6629512800 | 72400 | 72300 | 72400 | 72200 | 1981 |
| 631 | 20230612 | 102100 | 6486244900 | 72300 | 72300 | 72400 | 72200 | 2709 |
| 632 | 20230612 | 102000 | 6290420800 | 72300 | 72200 | 72300 | 72100 | 2991 |
| 633 | 20230612 | 101900 | 6074463900 | 72200 | 72000 | 72200 | 71900 | 2105 |
| 634 | 20230612 | 101800 | 5922761000 | 72000 | 72100 | 72100 | 71900 | 1162 |
| 635 | 20230612 | 101700 | 5839078400 | 72100 | 72100 | 72200 | 72000 | 1454 |
| 636 | 20230612 | 101600 | 5734241700 | 71900 | 72000 | 72100 | 71800 | 5131 |
| 637 | 20230612 | 101500 | 5364974300 | 71900 | 71900 | 72000 | 71900 | 2393 |
| 638 | 20230612 | 101400 | 5192869600 | 71900 | 71700 | 71900 | 71700 | 2008 |
| 639 | 20230612 | 101300 | 5048730000 | 71700 | 71700 | 71800 | 71600 | 2100 |
| 640 | 20230612 | 101200 | 4898196600 | 71700 | 71600 | 71800 | 71500 | 1942 |
| 641 | 20230612 | 101100 | 4759044800 | 71600 | 71500 | 71600 | 71500 | 1571 |
| 642 | 20230612 | 101000 | 4646636200 | 71500 | 71500 | 71500 | 71400 | 2855 |
| 643 | 20230612 | 100900 | 4442575500 | 71400 | 71100 | 71500 | 71100 | 4038 |
| 644 | 20230612 | 100800 | 4154664000 | 71100 | 71100 | 71100 | 71000 | 573 |
| 645 | 20230612 | 100700 | 4113942900 | 71000 | 71000 | 71000 | 70900 | 656 |
| 646 | 20230612 | 100600 | 4067372900 | 71000 | 70900 | 71000 | 70900 | 354 |
| 647 | 20230612 | 100500 | 4042239000 | 71000 | 70900 | 71000 | 70900 | 661 |
| 648 | 20230612 | 100400 | 3995346500 | 71000 | 70600 | 71000 | 70600 | 4976 |
| 649 | 20230612 | 100300 | 3643411600 | 70600 | 70700 | 70700 | 70600 | 535 |
| 650 | 20230612 | 100200 | 3605632800 | 70600 | 70600 | 70700 | 70500 | 331 |
| 651 | 20230612 | 100100 | 3582261200 | 70600 | 70600 | 70700 | 70600 | 1432 |
| 652 | 20230612 | 100000 | 3481161900 | 70600 | 70500 | 70600 | 70400 | 892 |
| 653 | 20230612 | 095900 | 3418258100 | 70500 | 70400 | 70500 | 70400 | 410 |
| 654 | 20230612 | 095800 | 3389356500 | 70400 | 70500 | 70500 | 70400 | 78 |
| 655 | 20230612 | 095700 | 3383860500 | 70500 | 70400 | 70500 | 70400 | 1503 |
| 656 | 20230612 | 095600 | 3277925500 | 70500 | 70500 | 70500 | 70300 | 413 |
| 657 | 20230612 | 095500 | 3248854000 | 70500 | 70300 | 70500 | 70300 | 303 |
| 658 | 20230612 | 095400 | 3227528700 | 70300 | 70400 | 70400 | 70300 | 117 |
| 659 | 20230612 | 095300 | 3219302200 | 70300 | 70200 | 70300 | 70100 | 270 |
| 660 | 20230612 | 095200 | 3200330300 | 70100 | 70100 | 70300 | 70100 | 584 |
| 661 | 20230612 | 095100 | 3159379300 | 70200 | 70200 | 70200 | 70100 | 308 |
| 662 | 20230612 | 095000 | 3137760500 | 70100 | 70200 | 70300 | 70100 | 272 |
| 663 | 20230612 | 094900 | 3118666500 | 70200 | 70400 | 70400 | 70200 | 1092 |
| 664 | 20230612 | 094800 | 3041937600 | 70400 | 70400 | 70500 | 70400 | 106 |
| 665 | 20230612 | 094700 | 3034474100 | 70500 | 70400 | 70500 | 70300 | 498 |
| 666 | 20230612 | 094600 | 2999418600 | 70500 | 70600 | 70600 | 70400 | 1261 |
| 667 | 20230612 | 094500 | 2910583600 | 70600 | 70600 | 70600 | 70500 | 265 |
| 668 | 20230612 | 094400 | 2891879300 | 70600 | 70700 | 70700 | 70600 | 882 |
| 669 | 20230612 | 094300 | 2829597600 | 70600 | 70600 | 70700 | 70600 | 185 |
| 670 | 20230612 | 094200 | 2816526000 | 70700 | 70700 | 70700 | 70600 | 521 |
| 671 | 20230612 | 094100 | 2779710800 | 70700 | 70600 | 70800 | 70600 | 1470 |
| 672 | 20230612 | 094000 | 2675749700 | 70600 | 70600 | 70600 | 70500 | 379 |
| 673 | 20230612 | 093900 | 2649007200 | 70600 | 70500 | 70600 | 70400 | 2369 |
| 674 | 20230612 | 093800 | 2481963700 | 70500 | 70400 | 70500 | 70400 | 440 |
| 675 | 20230612 | 093700 | 2450976000 | 70500 | 70500 | 70500 | 70400 | 320 |
| 676 | 20230612 | 093600 | 2428423000 | 70500 | 70500 | 70500 | 70400 | 580 |
| 677 | 20230612 | 093500 | 2387539500 | 70500 | 70400 | 70500 | 70400 | 282 |
| 678 | 20230612 | 093400 | 2367681800 | 70400 | 70200 | 70400 | 70200 | 46 |
| 679 | 20230612 | 093300 | 2364447300 | 70300 | 70200 | 70300 | 70200 | 670 |
| 680 | 20230612 | 093200 | 2317398800 | 70200 | 70200 | 70200 | 70100 | 92 |
| 681 | 20230612 | 093100 | 2310940700 | 70200 | 70100 | 70200 | 70100 | 195 |
| 682 | 20230612 | 093000 | 2297253900 | 70100 | 70100 | 70200 | 70100 | 250 |
| 683 | 20230612 | 092900 | 2279728600 | 70100 | 70000 | 70100 | 70000 | 214 |
| 684 | 20230612 | 092800 | 2264746400 | 70100 | 70100 | 70200 | 70000 | 119 |
| 685 | 20230612 | 092700 | 2256406700 | 70100 | 70200 | 70200 | 70000 | 637 |
| 686 | 20230612 | 092600 | 2211758700 | 70100 | 70100 | 70200 | 70100 | 368 |
| 687 | 20230612 | 092500 | 2185952800 | 70200 | 70100 | 70200 | 70100 | 253 |
| 688 | 20230612 | 092400 | 2168202800 | 70100 | 70300 | 70300 | 70100 | 882 |
| 689 | 20230612 | 092300 | 2106328100 | 70200 | 70400 | 70400 | 70200 | 949 |
| 690 | 20230612 | 092200 | 2039628800 | 70500 | 70500 | 70500 | 70400 | 639 |
| 691 | 20230612 | 092100 | 1994642200 | 70500 | 70800 | 71000 | 70300 | 1089 |
| 692 | 20230612 | 092000 | 1917653200 | 70900 | 70300 | 70900 | 70300 | 1621 |
| 693 | 20230612 | 091900 | 1803192200 | 70300 | 69900 | 70300 | 69900 | 1996 |
| 694 | 20230612 | 091800 | 1663296600 | 70000 | 69900 | 70000 | 69900 | 370 |
| 695 | 20230612 | 091700 | 1637400900 | 69900 | 70000 | 70000 | 69900 | 516 |
| 696 | 20230612 | 091600 | 1601281500 | 69900 | 70000 | 70000 | 69900 | 503 |
| 697 | 20230612 | 091500 | 1566099400 | 70000 | 70000 | 70100 | 70000 | 450 |
| 698 | 20230612 | 091400 | 1534599300 | 70000 | 70100 | 70100 | 70000 | 896 |
| 699 | 20230612 | 091300 | 1471857900 | 70100 | 70100 | 70200 | 70000 | 641 |
| 700 | 20230612 | 091200 | 1426944400 | 70100 | 70100 | 70200 | 70100 | 931 |
| 701 | 20230612 | 091100 | 1361601700 | 70100 | 70200 | 70200 | 70100 | 760 |
| 702 | 20230612 | 091000 | 1308301600 | 70200 | 70300 | 70300 | 70100 | 496 |
| 703 | 20230612 | 090900 | 1273484300 | 70300 | 70000 | 70300 | 70000 | 505 |
| 704 | 20230612 | 090800 | 1238045600 | 70000 | 69800 | 70200 | 69800 | 569 |
| 705 | 20230612 | 090700 | 1198253500 | 69800 | 70300 | 70400 | 69800 | 2664 |
| 706 | 20230612 | 090600 | 1011576800 | 70300 | 70400 | 70500 | 70300 | 3031 |
| 707 | 20230612 | 090500 | 798388300 | 70500 | 70500 | 70600 | 70400 | 885 |
| 708 | 20230612 | 090400 | 736036000 | 70600 | 70600 | 70600 | 70400 | 984 |
| 709 | 20230612 | 090300 | 666663700 | 70600 | 70500 | 70700 | 70400 | 799 |
| 710 | 20230612 | 090200 | 610292600 | 70500 | 70500 | 70700 | 70300 | 1374 |
| 711 | 20230612 | 090100 | 513496000 | 70800 | 70900 | 70900 | 70500 | 2322 |
| 712 | 20230612 | 090000 | 349255900 | 70900 | 71400 | 71400 | 70500 | 4913 |