41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 204500 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 6155 |
| 3 | 20230714 | 204400 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 4 | 20230714 | 204300 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 5 | 20230714 | 204200 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 6 | 20230714 | 204100 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 7 | 20230714 | 204000 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 8 | 20230714 | 203900 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 9 | 20230714 | 203800 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 10 | 20230714 | 203700 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 11 | 20230714 | 203600 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 12 | 20230714 | 203500 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 13 | 20230714 | 203400 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 14 | 20230714 | 203300 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 15 | 20230714 | 203200 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 16 | 20230714 | 203100 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 17 | 20230714 | 203000 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 18 | 20230714 | 202900 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 19 | 20230714 | 202800 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 20 | 20230714 | 202700 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 21 | 20230714 | 202600 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 22 | 20230714 | 202500 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 23 | 20230714 | 202400 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 24 | 20230714 | 202300 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 25 | 20230714 | 202200 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 26 | 20230714 | 202100 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 27 | 20230714 | 202000 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 28 | 20230714 | 201900 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 29 | 20230714 | 201800 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 30 | 20230714 | 201700 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 31 | 20230714 | 201600 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 32 | 20230714 | 201500 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 6155 |
| 33 | 20230714 | 201400 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 34 | 20230714 | 201300 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 35 | 20230714 | 201200 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 36 | 20230714 | 201100 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 37 | 20230714 | 201000 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 38 | 20230714 | 200900 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 39 | 20230714 | 200800 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 40 | 20230714 | 200700 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 41 | 20230714 | 200600 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 42 | 20230714 | 200500 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 43 | 20230714 | 200400 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 44 | 20230714 | 200300 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 45 | 20230714 | 200200 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 46 | 20230714 | 200100 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 47 | 20230714 | 200000 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 48 | 20230714 | 195900 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 49 | 20230714 | 195800 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 50 | 20230714 | 195700 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 51 | 20230714 | 195600 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 52 | 20230714 | 195500 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 53 | 20230714 | 195400 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 54 | 20230714 | 195300 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 55 | 20230714 | 195200 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 56 | 20230714 | 195100 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 57 | 20230714 | 195000 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 58 | 20230714 | 194900 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 59 | 20230714 | 194800 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 60 | 20230714 | 194700 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 61 | 20230714 | 194600 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 62 | 20230714 | 194500 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 6155 |
| 63 | 20230714 | 194400 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 64 | 20230714 | 194300 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 65 | 20230714 | 194200 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 66 | 20230714 | 194100 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 67 | 20230714 | 194000 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 68 | 20230714 | 193900 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 69 | 20230714 | 193800 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 70 | 20230714 | 193700 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 71 | 20230714 | 193600 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 72 | 20230714 | 193500 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 73 | 20230714 | 193400 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 74 | 20230714 | 193300 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 75 | 20230714 | 193200 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 76 | 20230714 | 193100 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 77 | 20230714 | 193000 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 78 | 20230714 | 192900 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 79 | 20230714 | 192800 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 80 | 20230714 | 192700 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 81 | 20230714 | 192600 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 82 | 20230714 | 192500 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 83 | 20230714 | 192400 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 84 | 20230714 | 192300 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 85 | 20230714 | 192200 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 86 | 20230714 | 192100 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 87 | 20230714 | 192000 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 88 | 20230714 | 191900 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 89 | 20230714 | 191800 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 90 | 20230714 | 191700 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 91 | 20230714 | 191600 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 92 | 20230714 | 191500 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 6155 |
| 93 | 20230714 | 191400 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 94 | 20230714 | 191300 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 95 | 20230714 | 191200 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 96 | 20230714 | 191100 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 97 | 20230714 | 191000 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 98 | 20230714 | 190900 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 99 | 20230714 | 190800 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 100 | 20230714 | 190700 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 101 | 20230714 | 190600 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 102 | 20230714 | 190500 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 103 | 20230714 | 190400 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 104 | 20230714 | 190300 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 105 | 20230714 | 190200 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 106 | 20230714 | 190100 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 107 | 20230714 | 190000 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 108 | 20230714 | 185900 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 109 | 20230714 | 185800 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 110 | 20230714 | 185700 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 111 | 20230714 | 185600 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 112 | 20230714 | 185500 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 113 | 20230714 | 185400 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 114 | 20230714 | 185300 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 115 | 20230714 | 185200 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 116 | 20230714 | 185100 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 117 | 20230714 | 185000 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 118 | 20230714 | 184900 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 119 | 20230714 | 184800 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 120 | 20230714 | 184700 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 121 | 20230714 | 184600 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 122 | 20230714 | 184500 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 6155 |
| 123 | 20230714 | 184400 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 124 | 20230714 | 184300 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 125 | 20230714 | 184200 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 126 | 20230714 | 184100 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 127 | 20230714 | 184000 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 128 | 20230714 | 183900 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 129 | 20230714 | 183800 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 130 | 20230714 | 183700 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 131 | 20230714 | 183600 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 132 | 20230714 | 183500 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 133 | 20230714 | 183400 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 134 | 20230714 | 183300 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 135 | 20230714 | 183200 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 136 | 20230714 | 183100 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 137 | 20230714 | 183000 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 138 | 20230714 | 182900 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 139 | 20230714 | 182800 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 140 | 20230714 | 182700 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 141 | 20230714 | 182600 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 142 | 20230714 | 182500 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 143 | 20230714 | 182400 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 144 | 20230714 | 182300 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 145 | 20230714 | 182200 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 146 | 20230714 | 182100 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 147 | 20230714 | 182000 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 148 | 20230714 | 181900 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 149 | 20230714 | 181800 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 150 | 20230714 | 181700 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 151 | 20230714 | 181600 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 152 | 20230714 | 181500 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 6155 |
| 153 | 20230714 | 181400 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 154 | 20230714 | 181300 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 155 | 20230714 | 181200 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 156 | 20230714 | 181100 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 157 | 20230714 | 181000 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 158 | 20230714 | 180900 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 159 | 20230714 | 180800 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 160 | 20230714 | 180700 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 161 | 20230714 | 180600 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 162 | 20230714 | 180500 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 163 | 20230714 | 180400 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 164 | 20230714 | 180300 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 165 | 20230714 | 180200 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 166 | 20230714 | 180100 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 167 | 20230714 | 180000 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 168 | 20230714 | 175900 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 169 | 20230714 | 175800 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 170 | 20230714 | 175700 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 171 | 20230714 | 175600 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 172 | 20230714 | 175500 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 173 | 20230714 | 175400 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 174 | 20230714 | 175300 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 175 | 20230714 | 175200 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 176 | 20230714 | 175100 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 177 | 20230714 | 175000 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 178 | 20230714 | 174900 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 179 | 20230714 | 174800 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 180 | 20230714 | 174700 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 181 | 20230714 | 174600 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 182 | 20230714 | 174500 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 6155 |
| 183 | 20230714 | 174400 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 184 | 20230714 | 174300 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 185 | 20230714 | 174200 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 186 | 20230714 | 174100 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 187 | 20230714 | 174000 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 188 | 20230714 | 173900 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 189 | 20230714 | 173800 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 190 | 20230714 | 173700 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 191 | 20230714 | 173600 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 192 | 20230714 | 173500 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 193 | 20230714 | 173400 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 194 | 20230714 | 173300 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 195 | 20230714 | 173200 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 196 | 20230714 | 173100 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 197 | 20230714 | 173000 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 198 | 20230714 | 172900 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 199 | 20230714 | 172800 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 200 | 20230714 | 172700 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 201 | 20230714 | 172600 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 202 | 20230714 | 172500 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 203 | 20230714 | 172400 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 204 | 20230714 | 172300 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 205 | 20230714 | 172200 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 206 | 20230714 | 172100 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 207 | 20230714 | 172000 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 208 | 20230714 | 171900 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 209 | 20230714 | 171800 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 210 | 20230714 | 171700 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 211 | 20230714 | 171600 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 212 | 20230714 | 171500 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 6155 |
| 213 | 20230714 | 171400 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 214 | 20230714 | 171300 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 215 | 20230714 | 171200 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 216 | 20230714 | 171100 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 217 | 20230714 | 171000 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 218 | 20230714 | 170900 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 219 | 20230714 | 170800 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 220 | 20230714 | 170700 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 221 | 20230714 | 170600 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 222 | 20230714 | 170500 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 223 | 20230714 | 170400 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 224 | 20230714 | 170300 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 225 | 20230714 | 170200 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 226 | 20230714 | 170100 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 227 | 20230714 | 170000 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 228 | 20230714 | 165900 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 229 | 20230714 | 165800 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 230 | 20230714 | 165700 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 231 | 20230714 | 165600 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 232 | 20230714 | 165500 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 233 | 20230714 | 165400 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 234 | 20230714 | 165300 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 235 | 20230714 | 165200 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 236 | 20230714 | 165100 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 237 | 20230714 | 165000 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 238 | 20230714 | 164900 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 239 | 20230714 | 164800 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 240 | 20230714 | 164700 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 241 | 20230714 | 164600 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 242 | 20230714 | 164500 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 6155 |
| 243 | 20230714 | 164400 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 244 | 20230714 | 164300 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 245 | 20230714 | 164200 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 246 | 20230714 | 164100 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 247 | 20230714 | 164000 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 248 | 20230714 | 163900 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 249 | 20230714 | 163800 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 250 | 20230714 | 163700 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 251 | 20230714 | 163600 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 252 | 20230714 | 163500 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 253 | 20230714 | 163400 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 254 | 20230714 | 163300 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 255 | 20230714 | 163200 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 256 | 20230714 | 163100 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 257 | 20230714 | 163000 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 258 | 20230714 | 162900 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 259 | 20230714 | 162800 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 260 | 20230714 | 162700 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 261 | 20230714 | 162600 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 262 | 20230714 | 162500 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 263 | 20230714 | 162400 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 264 | 20230714 | 162300 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 265 | 20230714 | 162200 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 266 | 20230714 | 162100 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 267 | 20230714 | 162000 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 268 | 20230714 | 161900 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 269 | 20230714 | 161800 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 270 | 20230714 | 161700 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 271 | 20230714 | 161600 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 272 | 20230714 | 161500 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 6155 |
| 273 | 20230714 | 161400 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 274 | 20230714 | 161300 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 275 | 20230714 | 161200 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 276 | 20230714 | 161100 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 277 | 20230714 | 161000 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 278 | 20230714 | 160900 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 279 | 20230714 | 160800 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 280 | 20230714 | 160700 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 281 | 20230714 | 160600 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 282 | 20230714 | 160500 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 283 | 20230714 | 160400 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 284 | 20230714 | 160300 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 285 | 20230714 | 160200 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 286 | 20230714 | 160100 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 287 | 20230714 | 160000 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 288 | 20230714 | 155900 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 289 | 20230714 | 155800 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 290 | 20230714 | 155700 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 291 | 20230714 | 155600 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 292 | 20230714 | 155500 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 293 | 20230714 | 155400 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 294 | 20230714 | 155300 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 295 | 20230714 | 155200 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 296 | 20230714 | 155100 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 297 | 20230714 | 155000 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 298 | 20230714 | 154900 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 299 | 20230714 | 154800 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 300 | 20230714 | 154700 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 301 | 20230714 | 154600 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 302 | 20230714 | 154500 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 6155 |
| 303 | 20230714 | 154400 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 304 | 20230714 | 154300 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 305 | 20230714 | 154200 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 306 | 20230714 | 154100 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 307 | 20230714 | 154000 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 308 | 20230714 | 153900 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 309 | 20230714 | 153800 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 310 | 20230714 | 153700 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 311 | 20230714 | 153600 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 312 | 20230714 | 153500 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 313 | 20230714 | 153400 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 314 | 20230714 | 153300 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 315 | 20230714 | 153200 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 316 | 20230714 | 153100 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 317 | 20230714 | 153000 | 78552852800 | 122000 | 122000 | 122000 | 122000 | 6155 |
| 318 | 20230714 | 152900 | 77801942800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 319 | 20230714 | 152800 | 77801942800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 320 | 20230714 | 152700 | 77801942800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 321 | 20230714 | 152600 | 77801942800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 322 | 20230714 | 152500 | 77801942800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 323 | 20230714 | 152400 | 77801942800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 324 | 20230714 | 152300 | 77801942800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 325 | 20230714 | 152200 | 77801942800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 326 | 20230714 | 152100 | 77801942800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 327 | 20230714 | 152000 | 77801942800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 328 | 20230714 | 151900 | 77801942800 | 122100 | 122000 | 122200 | 122000 | 487 |
| 329 | 20230714 | 151800 | 77742483500 | 122000 | 122000 | 122200 | 122000 | 572 |
| 330 | 20230714 | 151700 | 77672670700 | 122100 | 122300 | 122300 | 122100 | 1746 |
| 331 | 20230714 | 151600 | 77459393200 | 122200 | 122400 | 122400 | 122200 | 714 |
| 332 | 20230714 | 151500 | 77372086400 | 122400 | 122400 | 122500 | 122300 | 1147 |
| 333 | 20230714 | 151400 | 77231711300 | 122500 | 122400 | 122500 | 122300 | 1140 |
| 334 | 20230714 | 151300 | 77092113000 | 122400 | 122200 | 122500 | 122200 | 2247 |
| 335 | 20230714 | 151200 | 76817115200 | 122200 | 122200 | 122300 | 122200 | 688 |
| 336 | 20230714 | 151100 | 76733019600 | 122300 | 122200 | 122300 | 122200 | 554 |
| 337 | 20230714 | 151000 | 76665303700 | 122200 | 122300 | 122300 | 122200 | 735 |
| 338 | 20230714 | 150900 | 76575470400 | 122200 | 122100 | 122300 | 122100 | 993 |
| 339 | 20230714 | 150800 | 76454145700 | 122200 | 122100 | 122200 | 122100 | 630 |
| 340 | 20230714 | 150700 | 76377204500 | 122200 | 122100 | 122200 | 121900 | 597 |
| 341 | 20230714 | 150600 | 76304338800 | 122000 | 121400 | 122000 | 121400 | 1628 |
| 342 | 20230714 | 150500 | 76105947700 | 121300 | 121000 | 121700 | 121000 | 2026 |
| 343 | 20230714 | 150400 | 75860367800 | 121000 | 121000 | 121000 | 120900 | 964 |
| 344 | 20230714 | 150300 | 75743732600 | 121000 | 121000 | 121100 | 120900 | 579 |
| 345 | 20230714 | 150200 | 75673678000 | 121000 | 121100 | 121200 | 121000 | 1797 |
| 346 | 20230714 | 150100 | 75456226900 | 121100 | 121200 | 121200 | 121000 | 521 |
| 347 | 20230714 | 150000 | 75393110900 | 121100 | 121100 | 121200 | 121100 | 725 |
| 348 | 20230714 | 145900 | 75305260900 | 121200 | 121300 | 121300 | 121000 | 1551 |
| 349 | 20230714 | 145800 | 75117303400 | 121300 | 121300 | 121300 | 121200 | 304 |
| 350 | 20230714 | 145700 | 75080435500 | 121300 | 121300 | 121400 | 121300 | 719 |
| 351 | 20230714 | 145600 | 74993199800 | 121300 | 121200 | 121300 | 121200 | 1034 |
| 352 | 20230714 | 145500 | 74867806200 | 121200 | 121400 | 121400 | 121100 | 1847 |
| 353 | 20230714 | 145400 | 74643822900 | 121400 | 121300 | 121400 | 121100 | 1423 |
| 354 | 20230714 | 145300 | 74471247900 | 121300 | 121600 | 121700 | 121200 | 1331 |
| 355 | 20230714 | 145200 | 74309613800 | 121700 | 121700 | 121800 | 121700 | 283 |
| 356 | 20230714 | 145100 | 74275166100 | 121700 | 121800 | 122000 | 121600 | 1231 |
| 357 | 20230714 | 145000 | 74125302900 | 121800 | 121800 | 122000 | 121700 | 596 |
| 358 | 20230714 | 144900 | 74052687300 | 121800 | 121900 | 122000 | 121800 | 697 |
| 359 | 20230714 | 144800 | 73967724100 | 121900 | 121800 | 121900 | 121800 | 508 |
| 360 | 20230714 | 144700 | 73905826700 | 121800 | 121800 | 121900 | 121700 | 464 |
| 361 | 20230714 | 144600 | 73849300200 | 121800 | 121900 | 121900 | 121800 | 590 |
| 362 | 20230714 | 144500 | 73777437800 | 121800 | 121800 | 121900 | 121700 | 429 |
| 363 | 20230714 | 144400 | 73725188500 | 121800 | 122100 | 122100 | 121700 | 572 |
| 364 | 20230714 | 144300 | 73655490900 | 122100 | 122000 | 122100 | 121900 | 629 |
| 365 | 20230714 | 144200 | 73578772300 | 122000 | 122100 | 122200 | 122000 | 288 |
| 366 | 20230714 | 144100 | 73543621600 | 122100 | 122200 | 122300 | 122100 | 200 |
| 367 | 20230714 | 144000 | 73519181800 | 122200 | 122200 | 122300 | 122200 | 297 |
| 368 | 20230714 | 143900 | 73482864200 | 122300 | 122100 | 122300 | 122100 | 101 |
| 369 | 20230714 | 143800 | 73470525200 | 122100 | 121900 | 122200 | 121800 | 1547 |
| 370 | 20230714 | 143700 | 73281805600 | 121900 | 122100 | 122100 | 121900 | 364 |
| 371 | 20230714 | 143600 | 73237413700 | 121900 | 122000 | 122100 | 121900 | 1352 |
| 372 | 20230714 | 143500 | 73072569500 | 122000 | 122100 | 122100 | 122000 | 467 |
| 373 | 20230714 | 143400 | 73015560700 | 122100 | 122300 | 122300 | 122100 | 624 |
| 374 | 20230714 | 143300 | 72939311700 | 122200 | 122300 | 122400 | 122200 | 211 |
| 375 | 20230714 | 143200 | 72913506800 | 122300 | 122400 | 122400 | 122300 | 87 |
| 376 | 20230714 | 143100 | 72902864500 | 122400 | 122400 | 122500 | 122300 | 398 |
| 377 | 20230714 | 143000 | 72854148700 | 122400 | 122100 | 122400 | 122100 | 498 |
| 378 | 20230714 | 142900 | 72793275200 | 122100 | 122200 | 122200 | 122000 | 120 |
| 379 | 20230714 | 142800 | 72778620200 | 122100 | 121900 | 122100 | 121900 | 450 |
| 380 | 20230714 | 142700 | 72723701800 | 121900 | 122000 | 122000 | 121900 | 180 |
| 381 | 20230714 | 142600 | 72701743500 | 121800 | 121900 | 121900 | 121700 | 446 |
| 382 | 20230714 | 142500 | 72647412100 | 121900 | 121900 | 121900 | 121900 | 94 |
| 383 | 20230714 | 142400 | 72635953500 | 121800 | 121900 | 121900 | 121800 | 148 |
| 384 | 20230714 | 142300 | 72617917400 | 121800 | 121700 | 121900 | 121600 | 406 |
| 385 | 20230714 | 142200 | 72568499000 | 121700 | 121900 | 122000 | 121600 | 780 |
| 386 | 20230714 | 142100 | 72473532600 | 121900 | 122100 | 122100 | 121900 | 226 |
| 387 | 20230714 | 142000 | 72445953300 | 122100 | 122200 | 122300 | 122000 | 398 |
| 388 | 20230714 | 141900 | 72397379200 | 122100 | 122000 | 122300 | 122000 | 244 |
| 389 | 20230714 | 141800 | 72367569100 | 122000 | 122100 | 122100 | 122000 | 376 |
| 390 | 20230714 | 141700 | 72321691800 | 122200 | 122300 | 122300 | 122100 | 184 |
| 391 | 20230714 | 141600 | 72299214100 | 122300 | 122300 | 122400 | 122300 | 119 |
| 392 | 20230714 | 141500 | 72284660000 | 122300 | 122600 | 122700 | 122300 | 1437 |
| 393 | 20230714 | 141400 | 72108730600 | 122600 | 122500 | 122600 | 122500 | 251 |
| 394 | 20230714 | 141300 | 72077960900 | 122500 | 122200 | 122500 | 122200 | 352 |
| 395 | 20230714 | 141200 | 72034883100 | 122200 | 122100 | 122200 | 122000 | 337 |
| 396 | 20230714 | 141100 | 71993716800 | 122200 | 121900 | 122200 | 121800 | 708 |
| 397 | 20230714 | 141000 | 71907311300 | 121900 | 121700 | 121900 | 121700 | 580 |
| 398 | 20230714 | 140900 | 71836681600 | 121800 | 121800 | 121900 | 121800 | 136 |
| 399 | 20230714 | 140800 | 71820116600 | 121800 | 121900 | 121900 | 121800 | 314 |
| 400 | 20230714 | 140700 | 71781864600 | 121900 | 122000 | 122100 | 121900 | 525 |
| 401 | 20230714 | 140600 | 71717819100 | 122000 | 122000 | 122100 | 122000 | 290 |
| 402 | 20230714 | 140500 | 71682436900 | 122000 | 122100 | 122100 | 122000 | 148 |
| 403 | 20230714 | 140400 | 71664380200 | 122100 | 122000 | 122200 | 122000 | 360 |
| 404 | 20230714 | 140300 | 71620447000 | 121900 | 121700 | 121900 | 121500 | 996 |
| 405 | 20230714 | 140200 | 71499268300 | 121700 | 121700 | 121800 | 121700 | 403 |
| 406 | 20230714 | 140100 | 71450204200 | 121700 | 121600 | 121800 | 121600 | 379 |
| 407 | 20230714 | 140000 | 71404066600 | 121600 | 121900 | 121900 | 121600 | 1081 |
| 408 | 20230714 | 135900 | 71272489000 | 121800 | 122000 | 122000 | 121800 | 819 |
| 409 | 20230714 | 135800 | 71172639900 | 122200 | 122000 | 122200 | 121900 | 540 |
| 410 | 20230714 | 135700 | 71106753100 | 122300 | 121900 | 122300 | 121900 | 1047 |
| 411 | 20230714 | 135600 | 70979007300 | 121800 | 122000 | 122100 | 121800 | 559 |
| 412 | 20230714 | 135500 | 70910871300 | 122000 | 122400 | 122400 | 122000 | 1127 |
| 413 | 20230714 | 135400 | 70773282300 | 122400 | 122500 | 122600 | 122400 | 862 |
| 414 | 20230714 | 135300 | 70667748100 | 122500 | 122500 | 122500 | 122400 | 263 |
| 415 | 20230714 | 135200 | 70635530900 | 122500 | 122300 | 122500 | 122300 | 151 |
| 416 | 20230714 | 135100 | 70617052600 | 122300 | 122400 | 122500 | 122300 | 993 |
| 417 | 20230714 | 135000 | 70495520200 | 122500 | 122400 | 122500 | 122300 | 452 |
| 418 | 20230714 | 134900 | 70440186400 | 122400 | 122600 | 122600 | 122200 | 1279 |
| 419 | 20230714 | 134800 | 70283678900 | 122500 | 122700 | 122800 | 122500 | 420 |
| 420 | 20230714 | 134700 | 70232175800 | 122700 | 122400 | 122700 | 122400 | 275 |
| 421 | 20230714 | 134600 | 70198472300 | 122400 | 122900 | 123000 | 122400 | 1227 |
| 422 | 20230714 | 134500 | 70047995300 | 122900 | 123000 | 123100 | 122800 | 788 |
| 423 | 20230714 | 134400 | 69951075600 | 123000 | 123100 | 123300 | 123000 | 394 |
| 424 | 20230714 | 134300 | 69902563300 | 123000 | 123000 | 123100 | 122900 | 373 |
| 425 | 20230714 | 134200 | 69856668000 | 123000 | 122600 | 123000 | 122600 | 360 |
| 426 | 20230714 | 134100 | 69812475700 | 122600 | 122500 | 122700 | 122500 | 127 |
| 427 | 20230714 | 134000 | 69796907100 | 122500 | 122300 | 122700 | 122200 | 344 |
| 428 | 20230714 | 133900 | 69754787300 | 122500 | 122500 | 122600 | 122200 | 690 |
| 429 | 20230714 | 133800 | 69670355300 | 122500 | 123000 | 123000 | 122400 | 1323 |
| 430 | 20230714 | 133700 | 69507850500 | 123000 | 123200 | 123300 | 123000 | 694 |
| 431 | 20230714 | 133600 | 69422413400 | 123300 | 123400 | 123400 | 123100 | 2790 |
| 432 | 20230714 | 133500 | 69078460300 | 123400 | 123300 | 123500 | 123100 | 1200 |
| 433 | 20230714 | 133400 | 68930446000 | 123300 | 122900 | 123300 | 122900 | 1245 |
| 434 | 20230714 | 133300 | 68777294600 | 122900 | 122700 | 122900 | 122600 | 670 |
| 435 | 20230714 | 133200 | 68695071800 | 122700 | 122600 | 122700 | 122500 | 526 |
| 436 | 20230714 | 133100 | 68630571500 | 122500 | 122400 | 122600 | 122400 | 776 |
| 437 | 20230714 | 133000 | 68535508800 | 122400 | 122400 | 122500 | 122400 | 335 |
| 438 | 20230714 | 132900 | 68494495000 | 122400 | 122300 | 122400 | 122300 | 215 |
| 439 | 20230714 | 132800 | 68468185600 | 122300 | 122300 | 122300 | 122200 | 444 |
| 440 | 20230714 | 132700 | 68413896400 | 122300 | 122200 | 122300 | 122100 | 252 |
| 441 | 20230714 | 132600 | 68383101800 | 122300 | 122200 | 122300 | 122100 | 410 |
| 442 | 20230714 | 132500 | 68333019500 | 122200 | 122300 | 122300 | 122200 | 263 |
| 443 | 20230714 | 132400 | 68300874300 | 122200 | 122300 | 122300 | 121900 | 522 |
| 444 | 20230714 | 132300 | 68237131800 | 122400 | 122600 | 122600 | 122200 | 1009 |
| 445 | 20230714 | 132200 | 68113513700 | 122600 | 122600 | 122700 | 122500 | 466 |
| 446 | 20230714 | 132100 | 68056390500 | 122500 | 122300 | 122600 | 122200 | 645 |
| 447 | 20230714 | 132000 | 67977447400 | 122200 | 122100 | 122300 | 122100 | 1385 |
| 448 | 20230714 | 131900 | 67808216100 | 122100 | 121400 | 122100 | 121400 | 5410 |
| 449 | 20230714 | 131800 | 67149467500 | 121300 | 121100 | 121300 | 121000 | 529 |
| 450 | 20230714 | 131700 | 67085349400 | 121100 | 121200 | 121200 | 121100 | 420 |
| 451 | 20230714 | 131600 | 67034465200 | 121100 | 121100 | 121200 | 121100 | 168 |
| 452 | 20230714 | 131500 | 67014116400 | 121100 | 121100 | 121200 | 121100 | 188 |
| 453 | 20230714 | 131400 | 66991344100 | 121200 | 121300 | 121300 | 121100 | 366 |
| 454 | 20230714 | 131300 | 66946986200 | 121200 | 121200 | 121200 | 121200 | 301 |
| 455 | 20230714 | 131200 | 66910505000 | 121200 | 121200 | 121300 | 121200 | 233 |
| 456 | 20230714 | 131100 | 66882247200 | 121300 | 121200 | 121300 | 121100 | 178 |
| 457 | 20230714 | 131000 | 66860672300 | 121200 | 121300 | 121300 | 121200 | 277 |
| 458 | 20230714 | 130900 | 66827072300 | 121200 | 121300 | 121300 | 121100 | 702 |
| 459 | 20230714 | 130800 | 66742007700 | 121400 | 121300 | 121400 | 121300 | 196 |
| 460 | 20230714 | 130700 | 66718232200 | 121300 | 121400 | 121500 | 121300 | 527 |
| 461 | 20230714 | 130600 | 66654259200 | 121400 | 121500 | 121500 | 121400 | 427 |
| 462 | 20230714 | 130500 | 66602405400 | 121500 | 121400 | 121500 | 121400 | 397 |
| 463 | 20230714 | 130400 | 66554184600 | 121500 | 121400 | 121500 | 121300 | 704 |
| 464 | 20230714 | 130300 | 66468717300 | 121500 | 121400 | 121500 | 121400 | 251 |
| 465 | 20230714 | 130200 | 66438230300 | 121400 | 121200 | 121400 | 121100 | 1641 |
| 466 | 20230714 | 130100 | 66239306800 | 121100 | 121000 | 121200 | 120900 | 1259 |
| 467 | 20230714 | 130000 | 66086801800 | 121000 | 121100 | 121100 | 120900 | 245 |
| 468 | 20230714 | 125900 | 66057160800 | 121100 | 121000 | 121100 | 120900 | 718 |
| 469 | 20230714 | 125800 | 65970314300 | 121000 | 121000 | 121000 | 120900 | 368 |
| 470 | 20230714 | 125700 | 65925787600 | 121000 | 120900 | 121000 | 120900 | 490 |
| 471 | 20230714 | 125600 | 65866539400 | 121000 | 121100 | 121100 | 121000 | 292 |
| 472 | 20230714 | 125500 | 65831205200 | 121100 | 121000 | 121100 | 121000 | 204 |
| 473 | 20230714 | 125400 | 65806503300 | 121100 | 121000 | 121100 | 121000 | 229 |
| 474 | 20230714 | 125300 | 65778786200 | 121000 | 121100 | 121100 | 121000 | 172 |
| 475 | 20230714 | 125200 | 65757964500 | 121100 | 121100 | 121100 | 121000 | 425 |
| 476 | 20230714 | 125100 | 65706508000 | 121100 | 121000 | 121100 | 121000 | 355 |
| 477 | 20230714 | 125000 | 65663532900 | 121000 | 121100 | 121100 | 121000 | 273 |
| 478 | 20230714 | 124900 | 65630496200 | 121100 | 121100 | 121200 | 121000 | 133 |
| 479 | 20230714 | 124800 | 65614389700 | 121200 | 121100 | 121200 | 121000 | 218 |
| 480 | 20230714 | 124700 | 65587989800 | 121100 | 121100 | 121200 | 120800 | 1590 |
| 481 | 20230714 | 124600 | 65395539900 | 121100 | 121100 | 121200 | 121000 | 761 |
| 482 | 20230714 | 124500 | 65303419700 | 121000 | 120900 | 121000 | 120800 | 425 |
| 483 | 20230714 | 124400 | 65252013400 | 120800 | 120300 | 121000 | 120300 | 1456 |
| 484 | 20230714 | 124300 | 65076409200 | 120300 | 120300 | 120400 | 120300 | 271 |
| 485 | 20230714 | 124200 | 65043807000 | 120200 | 120300 | 120300 | 120200 | 216 |
| 486 | 20230714 | 124100 | 65017835800 | 120200 | 120300 | 120300 | 120200 | 246 |
| 487 | 20230714 | 124000 | 64988242100 | 120300 | 120400 | 120400 | 120200 | 536 |
| 488 | 20230714 | 123900 | 64923722100 | 120300 | 120300 | 120300 | 120200 | 241 |
| 489 | 20230714 | 123800 | 64894736200 | 120300 | 120400 | 120400 | 120200 | 122 |
| 490 | 20230714 | 123700 | 64880059700 | 120400 | 120400 | 120400 | 120300 | 295 |
| 491 | 20230714 | 123600 | 64844548400 | 120400 | 120200 | 120400 | 120200 | 531 |
| 492 | 20230714 | 123500 | 64780686700 | 120200 | 120000 | 120200 | 120000 | 349 |
| 493 | 20230714 | 123400 | 64738779300 | 120000 | 120000 | 120100 | 120000 | 263 |
| 494 | 20230714 | 123300 | 64707208300 | 120100 | 120000 | 120100 | 119900 | 205 |
| 495 | 20230714 | 123200 | 64682607800 | 120000 | 120100 | 120200 | 120000 | 1312 |
| 496 | 20230714 | 123100 | 64525125800 | 120000 | 120200 | 120200 | 120000 | 1051 |
| 497 | 20230714 | 123000 | 64398994100 | 120100 | 120200 | 120200 | 120100 | 664 |
| 498 | 20230714 | 122900 | 64319236300 | 120200 | 120100 | 120200 | 120100 | 497 |
| 499 | 20230714 | 122800 | 64259507200 | 120200 | 120100 | 120200 | 120100 | 200 |
| 500 | 20230714 | 122700 | 64235473400 | 120100 | 120100 | 120200 | 120100 | 218 |
| 501 | 20230714 | 122600 | 64209285500 | 120200 | 120100 | 120200 | 120000 | 405 |
| 502 | 20230714 | 122500 | 64160674700 | 120100 | 120200 | 120200 | 120000 | 585 |
| 503 | 20230714 | 122400 | 64090419500 | 120200 | 120100 | 120200 | 120000 | 561 |
| 504 | 20230714 | 122300 | 64023033500 | 120100 | 120200 | 120300 | 120100 | 160 |
| 505 | 20230714 | 122200 | 64003802800 | 120300 | 120100 | 120400 | 120100 | 239 |
| 506 | 20230714 | 122100 | 63975069200 | 120400 | 120400 | 120500 | 120100 | 671 |
| 507 | 20230714 | 122000 | 63894398300 | 120400 | 120400 | 120400 | 120300 | 382 |
| 508 | 20230714 | 121900 | 63848434000 | 120300 | 120400 | 120500 | 120300 | 137 |
| 509 | 20230714 | 121800 | 63831946500 | 120400 | 120400 | 120600 | 120300 | 439 |
| 510 | 20230714 | 121700 | 63779113000 | 120400 | 120300 | 120500 | 120300 | 333 |
| 511 | 20230714 | 121600 | 63739041800 | 120300 | 120500 | 120600 | 120200 | 855 |
| 512 | 20230714 | 121500 | 63636081000 | 120500 | 121300 | 121300 | 120500 | 2191 |
| 513 | 20230714 | 121400 | 63371476400 | 121300 | 121500 | 121500 | 121100 | 753 |
| 514 | 20230714 | 121300 | 63280077500 | 121400 | 121400 | 121600 | 121400 | 784 |
| 515 | 20230714 | 121200 | 63184820900 | 121400 | 121400 | 121600 | 121400 | 657 |
| 516 | 20230714 | 121100 | 63105004700 | 121500 | 121100 | 121500 | 121100 | 517 |
| 517 | 20230714 | 121000 | 63042240000 | 121000 | 120900 | 121300 | 120900 | 1421 |
| 518 | 20230714 | 120900 | 62870141700 | 121000 | 120900 | 121000 | 120900 | 277 |
| 519 | 20230714 | 120800 | 62836642400 | 120900 | 120800 | 120900 | 120800 | 595 |
| 520 | 20230714 | 120700 | 62764746800 | 120800 | 121000 | 121000 | 120800 | 160 |
| 521 | 20230714 | 120600 | 62745404900 | 120900 | 121000 | 121100 | 120900 | 615 |
| 522 | 20230714 | 120500 | 62670983200 | 121100 | 121000 | 121100 | 121000 | 234 |
| 523 | 20230714 | 120400 | 62642658900 | 121000 | 121100 | 121100 | 121000 | 547 |
| 524 | 20230714 | 120300 | 62576429300 | 121100 | 120900 | 121100 | 120800 | 1234 |
| 525 | 20230714 | 120200 | 62427109400 | 120900 | 120900 | 120900 | 120800 | 258 |
| 526 | 20230714 | 120100 | 62395922500 | 120800 | 120900 | 120900 | 120800 | 297 |
| 527 | 20230714 | 120000 | 62360024700 | 120900 | 120800 | 120900 | 120700 | 335 |
| 528 | 20230714 | 115900 | 62319541200 | 120800 | 120700 | 120900 | 120600 | 528 |
| 529 | 20230714 | 115800 | 62255746800 | 120800 | 120700 | 120900 | 120700 | 315 |
| 530 | 20230714 | 115700 | 62217688500 | 120700 | 120900 | 121000 | 120700 | 1060 |
| 531 | 20230714 | 115600 | 62089563000 | 120800 | 120400 | 121000 | 120400 | 1698 |
| 532 | 20230714 | 115500 | 61884478900 | 120400 | 120500 | 120500 | 120400 | 83 |
| 533 | 20230714 | 115400 | 61874483500 | 120500 | 120300 | 120500 | 120300 | 509 |
| 534 | 20230714 | 115300 | 61813197800 | 120300 | 120300 | 120400 | 120200 | 262 |
| 535 | 20230714 | 115200 | 61781679700 | 120200 | 120200 | 120500 | 120100 | 2249 |
| 536 | 20230714 | 115100 | 61511239200 | 120200 | 120100 | 120200 | 120100 | 251 |
| 537 | 20230714 | 115000 | 61481079800 | 120100 | 120100 | 120200 | 120100 | 238 |
| 538 | 20230714 | 114900 | 61452494500 | 120100 | 120100 | 120200 | 120100 | 182 |
| 539 | 20230714 | 114800 | 61430631300 | 120100 | 120100 | 120200 | 120100 | 198 |
| 540 | 20230714 | 114700 | 61406851000 | 120200 | 120100 | 120200 | 120000 | 884 |
| 541 | 20230714 | 114600 | 61300701200 | 120200 | 120300 | 120300 | 120100 | 472 |
| 542 | 20230714 | 114500 | 61243953100 | 120300 | 120400 | 120400 | 120200 | 807 |
| 543 | 20230714 | 114400 | 61146847800 | 120400 | 120300 | 120400 | 120200 | 1731 |
| 544 | 20230714 | 114300 | 60938609700 | 120300 | 119900 | 120300 | 119900 | 2746 |
| 545 | 20230714 | 114200 | 60609147300 | 119900 | 119500 | 119900 | 119400 | 1357 |
| 546 | 20230714 | 114100 | 60446835000 | 119400 | 119400 | 119500 | 119300 | 270 |
| 547 | 20230714 | 114000 | 60414593500 | 119500 | 119500 | 119500 | 119400 | 163 |
| 548 | 20230714 | 113900 | 60395116300 | 119500 | 119500 | 119600 | 119400 | 98 |
| 549 | 20230714 | 113800 | 60383408100 | 119500 | 119700 | 119700 | 119500 | 293 |
| 550 | 20230714 | 113700 | 60348375500 | 119700 | 119200 | 119700 | 119200 | 668 |
| 551 | 20230714 | 113600 | 60268557400 | 119200 | 119000 | 119300 | 119000 | 831 |
| 552 | 20230714 | 113500 | 60169560400 | 119000 | 119000 | 119000 | 118900 | 219 |
| 553 | 20230714 | 113400 | 60143516000 | 118900 | 119000 | 119100 | 118900 | 101 |
| 554 | 20230714 | 113300 | 60131498500 | 119000 | 118900 | 119100 | 118900 | 256 |
| 555 | 20230714 | 113200 | 60101036100 | 119000 | 119000 | 119000 | 118900 | 97 |
| 556 | 20230714 | 113100 | 60089498300 | 118900 | 119000 | 119100 | 118900 | 199 |
| 557 | 20230714 | 113000 | 60065820500 | 119100 | 118900 | 119100 | 118900 | 601 |
| 558 | 20230714 | 112900 | 59994306000 | 118900 | 118900 | 119000 | 118900 | 206 |
| 559 | 20230714 | 112800 | 59969810100 | 118900 | 119000 | 119000 | 118900 | 439 |
| 560 | 20230714 | 112700 | 59917581400 | 119000 | 119100 | 119100 | 119000 | 240 |
| 561 | 20230714 | 112600 | 59889016600 | 119000 | 118900 | 119100 | 118900 | 206 |
| 562 | 20230714 | 112500 | 59864517400 | 119100 | 118900 | 119100 | 118800 | 209 |
| 563 | 20230714 | 112400 | 59839669000 | 119000 | 119200 | 119300 | 118800 | 626 |
| 564 | 20230714 | 112300 | 59765167200 | 119100 | 119000 | 119100 | 118900 | 327 |
| 565 | 20230714 | 112200 | 59726246800 | 119000 | 118900 | 119000 | 118800 | 261 |
| 566 | 20230714 | 112100 | 59695203700 | 118800 | 119000 | 119000 | 118700 | 1371 |
| 567 | 20230714 | 112000 | 59532302600 | 119000 | 118900 | 119000 | 118900 | 361 |
| 568 | 20230714 | 111900 | 59489348200 | 119000 | 119000 | 119000 | 118900 | 207 |
| 569 | 20230714 | 111800 | 59464722000 | 119000 | 118800 | 119000 | 118800 | 469 |
| 570 | 20230714 | 111700 | 59408960700 | 118900 | 118900 | 118900 | 118800 | 289 |
| 571 | 20230714 | 111600 | 59374600700 | 118800 | 118700 | 118900 | 118700 | 514 |
| 572 | 20230714 | 111500 | 59313533200 | 118800 | 118800 | 118800 | 118700 | 307 |
| 573 | 20230714 | 111400 | 59277073900 | 118800 | 118700 | 118800 | 118700 | 129 |
| 574 | 20230714 | 111300 | 59261758800 | 118700 | 118700 | 118700 | 118600 | 473 |
| 575 | 20230714 | 111200 | 59205617500 | 118700 | 118700 | 118800 | 118600 | 442 |
| 576 | 20230714 | 111100 | 59153147900 | 118700 | 118800 | 118800 | 118600 | 794 |
| 577 | 20230714 | 111000 | 59058905100 | 118600 | 118800 | 118900 | 118600 | 459 |
| 578 | 20230714 | 110900 | 59004415200 | 118900 | 119000 | 119100 | 118700 | 757 |
| 579 | 20230714 | 110800 | 58914373500 | 119100 | 119200 | 119200 | 119000 | 346 |
| 580 | 20230714 | 110700 | 58873150600 | 119200 | 118900 | 119200 | 118900 | 198 |
| 581 | 20230714 | 110600 | 58849576300 | 118900 | 118600 | 119300 | 118600 | 438 |
| 582 | 20230714 | 110500 | 58797554500 | 118600 | 118400 | 118600 | 118400 | 789 |
| 583 | 20230714 | 110400 | 58704078700 | 118400 | 118500 | 118500 | 118400 | 592 |
| 584 | 20230714 | 110300 | 58633970700 | 118500 | 118700 | 118700 | 118400 | 514 |
| 585 | 20230714 | 110200 | 58573048400 | 118700 | 118500 | 118700 | 118400 | 491 |
| 586 | 20230714 | 110100 | 58514865300 | 118500 | 118600 | 118600 | 118400 | 3207 |
| 587 | 20230714 | 110000 | 58134822400 | 118600 | 118800 | 118800 | 118500 | 203 |
| 588 | 20230714 | 105900 | 58110746800 | 118500 | 119100 | 119100 | 118500 | 1436 |
| 589 | 20230714 | 105800 | 57940276000 | 119100 | 119300 | 119300 | 118800 | 1135 |
| 590 | 20230714 | 105700 | 57805123200 | 119200 | 119000 | 119300 | 119000 | 379 |
| 591 | 20230714 | 105600 | 57759981800 | 119100 | 119300 | 119300 | 119000 | 53 |
| 592 | 20230714 | 105500 | 57753668000 | 119200 | 119000 | 119200 | 118900 | 406 |
| 593 | 20230714 | 105400 | 57705302400 | 119000 | 119000 | 119200 | 119000 | 271 |
| 594 | 20230714 | 105300 | 57673033500 | 118900 | 118600 | 119000 | 118600 | 1232 |
| 595 | 20230714 | 105200 | 57526698000 | 118600 | 118700 | 118700 | 118500 | 1449 |
| 596 | 20230714 | 105100 | 57354792100 | 118800 | 119000 | 119000 | 118700 | 679 |
| 597 | 20230714 | 105000 | 57274121400 | 119000 | 118800 | 119000 | 118800 | 351 |
| 598 | 20230714 | 104900 | 57232416000 | 118800 | 118900 | 118900 | 118800 | 334 |
| 599 | 20230714 | 104800 | 57192714500 | 118900 | 119100 | 119200 | 118900 | 502 |
| 600 | 20230714 | 104700 | 57132949900 | 119100 | 118900 | 119200 | 118900 | 367 |
| 601 | 20230714 | 104600 | 57089259600 | 118900 | 118900 | 119000 | 118800 | 314 |
| 602 | 20230714 | 104500 | 57051942400 | 118900 | 118800 | 118900 | 118600 | 2072 |
| 603 | 20230714 | 104400 | 56805977200 | 118900 | 119000 | 119100 | 118900 | 637 |
| 604 | 20230714 | 104300 | 56730219800 | 119000 | 119200 | 119300 | 119000 | 1989 |
| 605 | 20230714 | 104200 | 56493382900 | 119200 | 119300 | 119400 | 119100 | 421 |
| 606 | 20230714 | 104100 | 56443177100 | 119400 | 119200 | 119400 | 119200 | 288 |
| 607 | 20230714 | 104000 | 56408828700 | 119200 | 119400 | 119400 | 119000 | 634 |
| 608 | 20230714 | 103900 | 56333237900 | 119400 | 119700 | 119700 | 119300 | 201 |
| 609 | 20230714 | 103800 | 56309219700 | 119600 | 119200 | 119700 | 119200 | 1175 |
| 610 | 20230714 | 103700 | 56169050100 | 119200 | 119100 | 119200 | 119100 | 421 |
| 611 | 20230714 | 103600 | 56118868300 | 119000 | 119000 | 119100 | 119000 | 500 |
| 612 | 20230714 | 103500 | 56059358200 | 119100 | 119000 | 119100 | 119000 | 577 |
| 613 | 20230714 | 103400 | 55990685400 | 119100 | 119200 | 119200 | 119000 | 410 |
| 614 | 20230714 | 103300 | 55941854300 | 119200 | 119000 | 119600 | 119000 | 962 |
| 615 | 20230714 | 103200 | 55827255300 | 119000 | 119400 | 119500 | 119000 | 2247 |
| 616 | 20230714 | 103100 | 55559566100 | 119500 | 119200 | 119600 | 119200 | 773 |
| 617 | 20230714 | 103000 | 55467273300 | 119200 | 119600 | 119700 | 119200 | 1933 |
| 618 | 20230714 | 102900 | 55236602500 | 119700 | 119600 | 119800 | 119400 | 394 |
| 619 | 20230714 | 102800 | 55189460500 | 119600 | 119200 | 119800 | 119200 | 670 |
| 620 | 20230714 | 102700 | 55109397500 | 119200 | 119600 | 120000 | 119200 | 1257 |
| 621 | 20230714 | 102600 | 54959075900 | 119500 | 119800 | 119900 | 119300 | 2043 |
| 622 | 20230714 | 102500 | 54714790400 | 119800 | 120000 | 120000 | 119800 | 2761 |
| 623 | 20230714 | 102400 | 54383602900 | 120000 | 120400 | 120400 | 120000 | 3429 |
| 624 | 20230714 | 102300 | 53971723500 | 120400 | 120300 | 120400 | 120300 | 956 |
| 625 | 20230714 | 102200 | 53856691800 | 120300 | 120200 | 120500 | 120200 | 466 |
| 626 | 20230714 | 102100 | 53800635900 | 120200 | 120400 | 120500 | 120200 | 847 |
| 627 | 20230714 | 102000 | 53698715700 | 120400 | 120300 | 120400 | 120300 | 498 |
| 628 | 20230714 | 101900 | 53638775700 | 120300 | 120200 | 120300 | 120100 | 499 |
| 629 | 20230714 | 101800 | 53578792000 | 120300 | 120300 | 120500 | 120200 | 894 |
| 630 | 20230714 | 101700 | 53471287700 | 120300 | 120900 | 121000 | 120300 | 2507 |
| 631 | 20230714 | 101600 | 53168894900 | 121000 | 121100 | 121300 | 121000 | 762 |
| 632 | 20230714 | 101500 | 53076617100 | 121000 | 120700 | 121100 | 120500 | 1376 |
| 633 | 20230714 | 101400 | 52910430600 | 120600 | 120300 | 120600 | 120100 | 1051 |
| 634 | 20230714 | 101300 | 52783880300 | 120200 | 120200 | 120300 | 120000 | 883 |
| 635 | 20230714 | 101200 | 52677788300 | 120200 | 120700 | 120700 | 120100 | 3320 |
| 636 | 20230714 | 101100 | 52278183500 | 120700 | 120700 | 120900 | 120500 | 1243 |
| 637 | 20230714 | 101000 | 52128189500 | 120700 | 120600 | 120800 | 120600 | 666 |
| 638 | 20230714 | 100900 | 52047833900 | 120600 | 121300 | 121400 | 120500 | 1343 |
| 639 | 20230714 | 100800 | 51885505000 | 121400 | 121000 | 121400 | 121000 | 1274 |
| 640 | 20230714 | 100700 | 51731214200 | 120900 | 120500 | 121100 | 120400 | 1039 |
| 641 | 20230714 | 100600 | 51605808400 | 120600 | 120900 | 121000 | 120500 | 5223 |
| 642 | 20230714 | 100500 | 50976009500 | 120800 | 121100 | 121500 | 120800 | 2987 |
| 643 | 20230714 | 100400 | 50614078100 | 121100 | 120600 | 121300 | 120600 | 2148 |
| 644 | 20230714 | 100300 | 50354059900 | 120700 | 120900 | 121100 | 120600 | 6577 |
| 645 | 20230714 | 100200 | 49558532700 | 120800 | 120400 | 120900 | 120300 | 3988 |
| 646 | 20230714 | 100100 | 49077225800 | 120300 | 119900 | 120400 | 119900 | 4125 |
| 647 | 20230714 | 100000 | 48581927000 | 119900 | 119500 | 119900 | 119400 | 3588 |
| 648 | 20230714 | 095900 | 48152992000 | 119400 | 118800 | 119500 | 118800 | 2551 |
| 649 | 20230714 | 095800 | 47848927100 | 118900 | 118800 | 118900 | 118700 | 214 |
| 650 | 20230714 | 095700 | 47823500400 | 118700 | 118400 | 118900 | 118400 | 1217 |
| 651 | 20230714 | 095600 | 47679035600 | 118400 | 118600 | 118600 | 118200 | 1342 |
| 652 | 20230714 | 095500 | 47520203500 | 118400 | 119100 | 119200 | 118400 | 3826 |
| 653 | 20230714 | 095400 | 47065256700 | 119200 | 119300 | 119300 | 119000 | 1286 |
| 654 | 20230714 | 095300 | 46912024900 | 119300 | 119100 | 119300 | 119100 | 2942 |
| 655 | 20230714 | 095200 | 46561188100 | 119200 | 119200 | 119200 | 119100 | 1712 |
| 656 | 20230714 | 095100 | 46357232900 | 119200 | 118800 | 119200 | 118800 | 4689 |
| 657 | 20230714 | 095000 | 45799177400 | 118700 | 118800 | 118800 | 118600 | 1054 |
| 658 | 20230714 | 094900 | 45674065000 | 118700 | 118600 | 118800 | 118400 | 1397 |
| 659 | 20230714 | 094800 | 45508408300 | 118700 | 118600 | 118700 | 118500 | 1253 |
| 660 | 20230714 | 094700 | 45359776600 | 118600 | 118200 | 118600 | 118200 | 1563 |
| 661 | 20230714 | 094600 | 45174627000 | 118200 | 118000 | 118300 | 118000 | 1419 |
| 662 | 20230714 | 094500 | 45006958300 | 118100 | 118300 | 118400 | 118000 | 2620 |
| 663 | 20230714 | 094400 | 44697400900 | 118300 | 118300 | 118700 | 118200 | 1284 |
| 664 | 20230714 | 094300 | 44545368200 | 118300 | 117900 | 118300 | 117900 | 917 |
| 665 | 20230714 | 094200 | 44437032500 | 117900 | 118500 | 118500 | 117900 | 1967 |
| 666 | 20230714 | 094100 | 44204571000 | 118600 | 118500 | 118900 | 118300 | 3713 |
| 667 | 20230714 | 094000 | 43764307700 | 118300 | 117800 | 118500 | 117200 | 4822 |
| 668 | 20230714 | 093900 | 43196640500 | 117700 | 117800 | 117800 | 117600 | 2306 |
| 669 | 20230714 | 093800 | 42925148300 | 117800 | 118100 | 118100 | 117500 | 3558 |
| 670 | 20230714 | 093700 | 42506087100 | 118100 | 117800 | 118800 | 117600 | 4930 |
| 671 | 20230714 | 093600 | 41923295500 | 117800 | 117400 | 117900 | 117200 | 3377 |
| 672 | 20230714 | 093500 | 41526115700 | 117400 | 115800 | 117800 | 115500 | 11666 |
| 673 | 20230714 | 093400 | 40173439300 | 115800 | 116800 | 116900 | 115800 | 21675 |
| 674 | 20230714 | 093300 | 37654803900 | 117000 | 117000 | 117300 | 116800 | 4205 |
| 675 | 20230714 | 093200 | 37162974100 | 117000 | 117100 | 117200 | 116700 | 4824 |
| 676 | 20230714 | 093100 | 36598983300 | 117200 | 117200 | 117300 | 116900 | 3612 |
| 677 | 20230714 | 093000 | 36176098700 | 117200 | 117000 | 117300 | 116500 | 10105 |
| 678 | 20230714 | 092900 | 34995931200 | 117100 | 118100 | 118100 | 117000 | 14583 |
| 679 | 20230714 | 092800 | 33284432700 | 118000 | 118300 | 118300 | 117900 | 5292 |
| 680 | 20230714 | 092700 | 32659532000 | 118500 | 118600 | 118900 | 118300 | 2498 |
| 681 | 20230714 | 092600 | 32363435900 | 118600 | 119300 | 119600 | 118500 | 4830 |
| 682 | 20230714 | 092500 | 31788438900 | 119400 | 118500 | 119400 | 118400 | 4423 |
| 683 | 20230714 | 092400 | 31262216200 | 118500 | 118100 | 118500 | 117800 | 4937 |
| 684 | 20230714 | 092300 | 30679777100 | 118100 | 119200 | 119200 | 118000 | 4713 |
| 685 | 20230714 | 092200 | 30121566500 | 119100 | 117600 | 119400 | 117600 | 4894 |
| 686 | 20230714 | 092100 | 29540724200 | 117600 | 118700 | 118800 | 117400 | 8200 |
| 687 | 20230714 | 092000 | 28573862200 | 118600 | 118000 | 119700 | 118000 | 10475 |
| 688 | 20230714 | 091900 | 27331580600 | 117900 | 117300 | 118000 | 117000 | 7755 |
| 689 | 20230714 | 091800 | 26423045700 | 117300 | 118000 | 118700 | 117000 | 13391 |
| 690 | 20230714 | 091700 | 24844109400 | 118000 | 117000 | 118800 | 116300 | 18843 |
| 691 | 20230714 | 091600 | 22627619400 | 117000 | 118000 | 118200 | 115300 | 33960 |
| 692 | 20230714 | 091500 | 18675682900 | 118000 | 120200 | 120200 | 118000 | 24229 |
| 693 | 20230714 | 091400 | 15794864700 | 120200 | 119600 | 120800 | 119400 | 9016 |
| 694 | 20230714 | 091300 | 14715132000 | 119400 | 120300 | 120400 | 119300 | 12997 |
| 695 | 20230714 | 091200 | 13159387500 | 120300 | 119700 | 121000 | 119200 | 13037 |
| 696 | 20230714 | 091100 | 11591582200 | 119800 | 121600 | 122300 | 119500 | 16762 |
| 697 | 20230714 | 091000 | 9567399100 | 121100 | 124700 | 124800 | 120100 | 15181 |
| 698 | 20230714 | 090900 | 7710582600 | 124600 | 125800 | 125800 | 124300 | 9093 |
| 699 | 20230714 | 090800 | 6576360600 | 125900 | 125100 | 126300 | 125000 | 4302 |
| 700 | 20230714 | 090700 | 6035610900 | 125100 | 126600 | 126700 | 124500 | 5663 |
| 701 | 20230714 | 090600 | 5326678400 | 126700 | 128000 | 128000 | 126700 | 6486 |
| 702 | 20230714 | 090500 | 4502178800 | 128100 | 127400 | 128500 | 127400 | 2065 |
| 703 | 20230714 | 090400 | 4237837200 | 127600 | 127900 | 128000 | 127100 | 3997 |
| 704 | 20230714 | 090300 | 3728181300 | 127900 | 129200 | 129200 | 127900 | 6803 |
| 705 | 20230714 | 090200 | 2852162800 | 129000 | 128300 | 129200 | 128300 | 6279 |
| 706 | 20230714 | 090100 | 2042403200 | 128300 | 128000 | 128500 | 127000 | 5473 |
| 707 | 20230714 | 090000 | 1343396600 | 127800 | 127800 | 128400 | 127300 | 10511 |