41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 203900 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 6819 |
| 3 | 20230717 | 203800 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 4 | 20230717 | 203700 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 5 | 20230717 | 203600 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 6 | 20230717 | 203500 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 7 | 20230717 | 203400 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 8 | 20230717 | 203300 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 9 | 20230717 | 203200 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 10 | 20230717 | 203100 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 11 | 20230717 | 203000 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 12 | 20230717 | 202900 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 13 | 20230717 | 202800 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 14 | 20230717 | 202700 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 15 | 20230717 | 202600 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 16 | 20230717 | 202500 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 17 | 20230717 | 202400 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 18 | 20230717 | 202300 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 19 | 20230717 | 202200 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 20 | 20230717 | 202100 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 21 | 20230717 | 202000 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 22 | 20230717 | 201900 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 23 | 20230717 | 201800 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 24 | 20230717 | 201700 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 25 | 20230717 | 201600 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 26 | 20230717 | 201500 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 27 | 20230717 | 201400 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 28 | 20230717 | 201300 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 29 | 20230717 | 201200 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 30 | 20230717 | 201100 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 31 | 20230717 | 201000 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 32 | 20230717 | 200900 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 6819 |
| 33 | 20230717 | 200800 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 34 | 20230717 | 200700 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 35 | 20230717 | 200600 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 36 | 20230717 | 200500 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 37 | 20230717 | 200400 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 38 | 20230717 | 200300 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 39 | 20230717 | 200200 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 40 | 20230717 | 200100 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 41 | 20230717 | 200000 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 42 | 20230717 | 195900 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 43 | 20230717 | 195800 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 44 | 20230717 | 195700 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 45 | 20230717 | 195600 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 46 | 20230717 | 195500 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 47 | 20230717 | 195400 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 48 | 20230717 | 195300 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 49 | 20230717 | 195200 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 50 | 20230717 | 195100 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 51 | 20230717 | 195000 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 52 | 20230717 | 194900 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 53 | 20230717 | 194800 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 54 | 20230717 | 194700 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 55 | 20230717 | 194600 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 56 | 20230717 | 194500 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 57 | 20230717 | 194400 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 58 | 20230717 | 194300 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 59 | 20230717 | 194200 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 60 | 20230717 | 194100 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 61 | 20230717 | 194000 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 62 | 20230717 | 193900 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 6819 |
| 63 | 20230717 | 193800 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 64 | 20230717 | 193700 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 65 | 20230717 | 193600 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 66 | 20230717 | 193500 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 67 | 20230717 | 193400 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 68 | 20230717 | 193300 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 69 | 20230717 | 193200 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 70 | 20230717 | 193100 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 71 | 20230717 | 193000 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 72 | 20230717 | 192900 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 73 | 20230717 | 192800 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 74 | 20230717 | 192700 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 75 | 20230717 | 192600 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 76 | 20230717 | 192500 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 77 | 20230717 | 192400 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 78 | 20230717 | 192300 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 79 | 20230717 | 192200 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 80 | 20230717 | 192100 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 81 | 20230717 | 192000 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 82 | 20230717 | 191900 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 83 | 20230717 | 191800 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 84 | 20230717 | 191700 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 85 | 20230717 | 191600 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 86 | 20230717 | 191500 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 87 | 20230717 | 191400 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 88 | 20230717 | 191300 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 89 | 20230717 | 191200 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 90 | 20230717 | 191100 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 91 | 20230717 | 191000 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 92 | 20230717 | 190900 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 6819 |
| 93 | 20230717 | 190800 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 94 | 20230717 | 190700 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 95 | 20230717 | 190600 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 96 | 20230717 | 190500 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 97 | 20230717 | 190400 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 98 | 20230717 | 190300 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 99 | 20230717 | 190200 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 100 | 20230717 | 190100 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 101 | 20230717 | 190000 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 102 | 20230717 | 185900 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 103 | 20230717 | 185800 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 104 | 20230717 | 185700 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 105 | 20230717 | 185600 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 106 | 20230717 | 185500 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 107 | 20230717 | 185400 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 108 | 20230717 | 185300 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 109 | 20230717 | 185200 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 110 | 20230717 | 185100 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 111 | 20230717 | 185000 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 112 | 20230717 | 184900 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 113 | 20230717 | 184800 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 114 | 20230717 | 184700 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 115 | 20230717 | 184600 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 116 | 20230717 | 184500 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 117 | 20230717 | 184400 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 118 | 20230717 | 184300 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 119 | 20230717 | 184200 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 120 | 20230717 | 184100 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 121 | 20230717 | 184000 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 122 | 20230717 | 183900 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 6819 |
| 123 | 20230717 | 183800 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 124 | 20230717 | 183700 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 125 | 20230717 | 183600 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 126 | 20230717 | 183500 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 127 | 20230717 | 183400 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 128 | 20230717 | 183300 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 129 | 20230717 | 183200 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 130 | 20230717 | 183100 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 131 | 20230717 | 183000 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 132 | 20230717 | 182900 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 133 | 20230717 | 182800 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 134 | 20230717 | 182700 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 135 | 20230717 | 182600 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 136 | 20230717 | 182500 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 137 | 20230717 | 182400 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 138 | 20230717 | 182300 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 139 | 20230717 | 182200 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 140 | 20230717 | 182100 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 141 | 20230717 | 182000 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 142 | 20230717 | 181900 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 143 | 20230717 | 181800 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 144 | 20230717 | 181700 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 145 | 20230717 | 181600 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 146 | 20230717 | 181500 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 147 | 20230717 | 181400 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 148 | 20230717 | 181300 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 149 | 20230717 | 181200 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 150 | 20230717 | 181100 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 151 | 20230717 | 181000 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 152 | 20230717 | 180900 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 6819 |
| 153 | 20230717 | 180800 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 154 | 20230717 | 180700 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 155 | 20230717 | 180600 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 156 | 20230717 | 180500 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 157 | 20230717 | 180400 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 158 | 20230717 | 180300 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 159 | 20230717 | 180200 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 160 | 20230717 | 180100 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 161 | 20230717 | 180000 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 162 | 20230717 | 175900 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 163 | 20230717 | 175800 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 164 | 20230717 | 175700 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 165 | 20230717 | 175600 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 166 | 20230717 | 175500 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 167 | 20230717 | 175400 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 168 | 20230717 | 175300 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 169 | 20230717 | 175200 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 170 | 20230717 | 175100 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 171 | 20230717 | 175000 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 172 | 20230717 | 174900 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 173 | 20230717 | 174800 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 174 | 20230717 | 174700 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 175 | 20230717 | 174600 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 176 | 20230717 | 174500 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 177 | 20230717 | 174400 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 178 | 20230717 | 174300 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 179 | 20230717 | 174200 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 180 | 20230717 | 174100 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 181 | 20230717 | 174000 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 182 | 20230717 | 173900 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 6819 |
| 183 | 20230717 | 173800 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 184 | 20230717 | 173700 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 185 | 20230717 | 173600 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 186 | 20230717 | 173500 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 187 | 20230717 | 173400 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 188 | 20230717 | 173300 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 189 | 20230717 | 173200 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 190 | 20230717 | 173100 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 191 | 20230717 | 173000 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 192 | 20230717 | 172900 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 193 | 20230717 | 172800 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 194 | 20230717 | 172700 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 195 | 20230717 | 172600 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 196 | 20230717 | 172500 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 197 | 20230717 | 172400 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 198 | 20230717 | 172300 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 199 | 20230717 | 172200 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 200 | 20230717 | 172100 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 201 | 20230717 | 172000 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 202 | 20230717 | 171900 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 203 | 20230717 | 171800 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 204 | 20230717 | 171700 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 205 | 20230717 | 171600 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 206 | 20230717 | 171500 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 207 | 20230717 | 171400 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 208 | 20230717 | 171300 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 209 | 20230717 | 171200 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 210 | 20230717 | 171100 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 211 | 20230717 | 171000 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 212 | 20230717 | 170900 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 6819 |
| 213 | 20230717 | 170800 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 214 | 20230717 | 170700 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 215 | 20230717 | 170600 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 216 | 20230717 | 170500 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 217 | 20230717 | 170400 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 218 | 20230717 | 170300 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 219 | 20230717 | 170200 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 220 | 20230717 | 170100 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 221 | 20230717 | 170000 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 222 | 20230717 | 165900 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 223 | 20230717 | 165800 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 224 | 20230717 | 165700 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 225 | 20230717 | 165600 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 226 | 20230717 | 165500 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 227 | 20230717 | 165400 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 228 | 20230717 | 165300 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 229 | 20230717 | 165200 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 230 | 20230717 | 165100 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 231 | 20230717 | 165000 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 232 | 20230717 | 164900 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 233 | 20230717 | 164800 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 234 | 20230717 | 164700 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 235 | 20230717 | 164600 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 236 | 20230717 | 164500 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 237 | 20230717 | 164400 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 238 | 20230717 | 164300 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 239 | 20230717 | 164200 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 240 | 20230717 | 164100 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 241 | 20230717 | 164000 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 242 | 20230717 | 163900 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 6819 |
| 243 | 20230717 | 163800 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 244 | 20230717 | 163700 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 245 | 20230717 | 163600 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 246 | 20230717 | 163500 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 247 | 20230717 | 163400 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 248 | 20230717 | 163300 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 249 | 20230717 | 163200 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 250 | 20230717 | 163100 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 251 | 20230717 | 163000 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 252 | 20230717 | 162900 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 253 | 20230717 | 162800 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 254 | 20230717 | 162700 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 255 | 20230717 | 162600 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 256 | 20230717 | 162500 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 257 | 20230717 | 162400 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 258 | 20230717 | 162300 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 259 | 20230717 | 162200 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 260 | 20230717 | 162100 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 261 | 20230717 | 162000 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 262 | 20230717 | 161900 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 263 | 20230717 | 161800 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 264 | 20230717 | 161700 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 265 | 20230717 | 161600 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 266 | 20230717 | 161500 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 267 | 20230717 | 161400 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 268 | 20230717 | 161300 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 269 | 20230717 | 161200 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 270 | 20230717 | 161100 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 271 | 20230717 | 161000 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 272 | 20230717 | 160900 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 6819 |
| 273 | 20230717 | 160800 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 274 | 20230717 | 160700 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 275 | 20230717 | 160600 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 276 | 20230717 | 160500 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 277 | 20230717 | 160400 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 278 | 20230717 | 160300 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 279 | 20230717 | 160200 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 280 | 20230717 | 160100 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 281 | 20230717 | 160000 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 282 | 20230717 | 155900 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 283 | 20230717 | 155800 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 284 | 20230717 | 155700 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 285 | 20230717 | 155600 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 286 | 20230717 | 155500 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 287 | 20230717 | 155400 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 288 | 20230717 | 155300 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 289 | 20230717 | 155200 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 290 | 20230717 | 155100 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 291 | 20230717 | 155000 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 292 | 20230717 | 154900 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 293 | 20230717 | 154800 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 294 | 20230717 | 154700 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 295 | 20230717 | 154600 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 296 | 20230717 | 154500 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 297 | 20230717 | 154400 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 298 | 20230717 | 154300 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 299 | 20230717 | 154200 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 300 | 20230717 | 154100 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 301 | 20230717 | 154000 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 302 | 20230717 | 153900 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 6819 |
| 303 | 20230717 | 153800 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 304 | 20230717 | 153700 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 305 | 20230717 | 153600 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 306 | 20230717 | 153500 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 307 | 20230717 | 153400 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 308 | 20230717 | 153300 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 309 | 20230717 | 153200 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 310 | 20230717 | 153100 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 311 | 20230717 | 153000 | 53705585700 | 118600 | 118600 | 118600 | 118600 | 6819 |
| 312 | 20230717 | 152900 | 52896852300 | 118800 | 118800 | 118800 | 118800 | 0 |
| 313 | 20230717 | 152800 | 52896852300 | 118800 | 118800 | 118800 | 118800 | 0 |
| 314 | 20230717 | 152700 | 52896852300 | 118800 | 118800 | 118800 | 118800 | 0 |
| 315 | 20230717 | 152600 | 52896852300 | 118800 | 118800 | 118800 | 118800 | 0 |
| 316 | 20230717 | 152500 | 52896852300 | 118800 | 118800 | 118800 | 118800 | 0 |
| 317 | 20230717 | 152400 | 52896852300 | 118800 | 118800 | 118800 | 118800 | 0 |
| 318 | 20230717 | 152300 | 52896852300 | 118800 | 118800 | 118800 | 118800 | 0 |
| 319 | 20230717 | 152200 | 52896852300 | 118800 | 118800 | 118800 | 118800 | 0 |
| 320 | 20230717 | 152100 | 52896852300 | 118800 | 118800 | 118800 | 118800 | 0 |
| 321 | 20230717 | 152000 | 52896852300 | 118800 | 118800 | 118800 | 118800 | 0 |
| 322 | 20230717 | 151900 | 52896852300 | 118800 | 118700 | 118800 | 118700 | 1125 |
| 323 | 20230717 | 151800 | 52763281300 | 118700 | 118600 | 118700 | 118500 | 1042 |
| 324 | 20230717 | 151700 | 52639734900 | 118500 | 118500 | 118500 | 118400 | 1413 |
| 325 | 20230717 | 151600 | 52472298000 | 118500 | 118300 | 118500 | 118300 | 615 |
| 326 | 20230717 | 151500 | 52399488600 | 118400 | 118400 | 118400 | 118300 | 333 |
| 327 | 20230717 | 151400 | 52360065200 | 118400 | 118400 | 118500 | 118300 | 1201 |
| 328 | 20230717 | 151300 | 52217938900 | 118400 | 118400 | 118500 | 118400 | 674 |
| 329 | 20230717 | 151200 | 52138136300 | 118400 | 118400 | 118500 | 118300 | 375 |
| 330 | 20230717 | 151100 | 52093731900 | 118400 | 118400 | 118500 | 118400 | 958 |
| 331 | 20230717 | 151000 | 51980274900 | 118400 | 118400 | 118500 | 118400 | 1462 |
| 332 | 20230717 | 150900 | 51807114400 | 118500 | 118400 | 118600 | 118400 | 386 |
| 333 | 20230717 | 150800 | 51761376000 | 118400 | 118600 | 118600 | 118400 | 613 |
| 334 | 20230717 | 150700 | 51688728500 | 118600 | 118600 | 118700 | 118500 | 1056 |
| 335 | 20230717 | 150600 | 51563471500 | 118500 | 118400 | 118600 | 118400 | 1285 |
| 336 | 20230717 | 150500 | 51411252000 | 118500 | 118500 | 118600 | 118500 | 465 |
| 337 | 20230717 | 150400 | 51356143300 | 118500 | 118500 | 118600 | 118500 | 236 |
| 338 | 20230717 | 150300 | 51328176700 | 118500 | 118500 | 118500 | 118400 | 761 |
| 339 | 20230717 | 150200 | 51238047900 | 118400 | 118500 | 118600 | 118400 | 959 |
| 340 | 20230717 | 150100 | 51124379000 | 118500 | 118600 | 118700 | 118500 | 373 |
| 341 | 20230717 | 150000 | 51080172900 | 118600 | 118700 | 118700 | 118500 | 439 |
| 342 | 20230717 | 145900 | 51028110300 | 118600 | 118600 | 118700 | 118600 | 324 |
| 343 | 20230717 | 145800 | 50989677600 | 118600 | 118800 | 118900 | 118600 | 815 |
| 344 | 20230717 | 145700 | 50892899200 | 118800 | 118800 | 118900 | 118800 | 307 |
| 345 | 20230717 | 145600 | 50856423100 | 118800 | 118900 | 118900 | 118700 | 329 |
| 346 | 20230717 | 145500 | 50817309100 | 118900 | 118800 | 118900 | 118700 | 627 |
| 347 | 20230717 | 145400 | 50742821100 | 118800 | 118900 | 118900 | 118700 | 212 |
| 348 | 20230717 | 145300 | 50717632100 | 118800 | 118700 | 118800 | 118500 | 3112 |
| 349 | 20230717 | 145200 | 50348335700 | 118700 | 118600 | 118700 | 118600 | 214 |
| 350 | 20230717 | 145100 | 50322951000 | 118600 | 118600 | 118700 | 118500 | 1329 |
| 351 | 20230717 | 145000 | 50165386800 | 118600 | 118700 | 118700 | 118500 | 399 |
| 352 | 20230717 | 144900 | 50118063600 | 118600 | 118600 | 118600 | 118500 | 342 |
| 353 | 20230717 | 144800 | 50077505600 | 118500 | 118700 | 118700 | 118500 | 731 |
| 354 | 20230717 | 144700 | 49990814800 | 118600 | 118600 | 118700 | 118600 | 548 |
| 355 | 20230717 | 144600 | 49925784200 | 118600 | 118700 | 118700 | 118600 | 81 |
| 356 | 20230717 | 144500 | 49916171400 | 118700 | 118600 | 118700 | 118500 | 152 |
| 357 | 20230717 | 144400 | 49898144700 | 118600 | 118500 | 118600 | 118500 | 176 |
| 358 | 20230717 | 144300 | 49877283800 | 118400 | 118700 | 118700 | 118400 | 366 |
| 359 | 20230717 | 144200 | 49833900800 | 118500 | 118700 | 118700 | 118400 | 753 |
| 360 | 20230717 | 144100 | 49744622500 | 118700 | 118400 | 118800 | 118400 | 412 |
| 361 | 20230717 | 144000 | 49695764700 | 118500 | 118500 | 118500 | 118300 | 753 |
| 362 | 20230717 | 143900 | 49606633800 | 118500 | 118600 | 118600 | 118500 | 495 |
| 363 | 20230717 | 143800 | 49547975400 | 118600 | 118700 | 118700 | 118600 | 490 |
| 364 | 20230717 | 143700 | 49489859400 | 118700 | 118600 | 118700 | 118600 | 309 |
| 365 | 20230717 | 143600 | 49453211500 | 118700 | 118700 | 118700 | 118600 | 133 |
| 366 | 20230717 | 143500 | 49437426800 | 118800 | 118600 | 118800 | 118600 | 280 |
| 367 | 20230717 | 143400 | 49404196700 | 118600 | 118800 | 118800 | 118600 | 262 |
| 368 | 20230717 | 143300 | 49373098000 | 118700 | 118900 | 118900 | 118700 | 220 |
| 369 | 20230717 | 143200 | 49346963700 | 118800 | 118800 | 118900 | 118800 | 158 |
| 370 | 20230717 | 143100 | 49328190000 | 118900 | 119000 | 119100 | 118800 | 416 |
| 371 | 20230717 | 143000 | 49278715200 | 119000 | 118700 | 119100 | 118600 | 977 |
| 372 | 20230717 | 142900 | 49162561000 | 118700 | 118700 | 118700 | 118600 | 150 |
| 373 | 20230717 | 142800 | 49144757000 | 118700 | 118600 | 118700 | 118600 | 202 |
| 374 | 20230717 | 142700 | 49120780600 | 118600 | 118500 | 118800 | 118500 | 745 |
| 375 | 20230717 | 142600 | 49032389700 | 118600 | 118600 | 118600 | 118500 | 370 |
| 376 | 20230717 | 142500 | 48988536000 | 118600 | 118500 | 118600 | 118400 | 438 |
| 377 | 20230717 | 142400 | 48936615000 | 118500 | 118400 | 118500 | 118400 | 359 |
| 378 | 20230717 | 142300 | 48894087800 | 118400 | 118400 | 118400 | 118400 | 195 |
| 379 | 20230717 | 142200 | 48870999800 | 118600 | 118400 | 118600 | 118300 | 460 |
| 380 | 20230717 | 142100 | 48816544100 | 118400 | 118500 | 118500 | 118300 | 855 |
| 381 | 20230717 | 142000 | 48715319000 | 118400 | 118700 | 118700 | 118400 | 732 |
| 382 | 20230717 | 141900 | 48628541100 | 118700 | 118700 | 118700 | 118700 | 198 |
| 383 | 20230717 | 141800 | 48605038500 | 118700 | 118700 | 118700 | 118700 | 283 |
| 384 | 20230717 | 141700 | 48571446400 | 118800 | 118800 | 118900 | 118700 | 784 |
| 385 | 20230717 | 141600 | 48478281600 | 118900 | 118800 | 118900 | 118800 | 151 |
| 386 | 20230717 | 141500 | 48460339500 | 118800 | 118800 | 119000 | 118800 | 89 |
| 387 | 20230717 | 141400 | 48449764600 | 118800 | 118600 | 118800 | 118600 | 988 |
| 388 | 20230717 | 141300 | 48332480300 | 118600 | 118700 | 118700 | 118600 | 125 |
| 389 | 20230717 | 141200 | 48317653400 | 118700 | 118500 | 118700 | 118500 | 1286 |
| 390 | 20230717 | 141100 | 48165139500 | 118500 | 118600 | 118600 | 118500 | 470 |
| 391 | 20230717 | 141000 | 48109427000 | 118600 | 118700 | 118700 | 118600 | 273 |
| 392 | 20230717 | 140900 | 48077044000 | 118700 | 118800 | 118800 | 118600 | 825 |
| 393 | 20230717 | 140800 | 47979140600 | 118800 | 118700 | 118800 | 118700 | 188 |
| 394 | 20230717 | 140700 | 47956816600 | 118700 | 118600 | 118800 | 118600 | 371 |
| 395 | 20230717 | 140600 | 47912800400 | 118600 | 118700 | 118700 | 118500 | 338 |
| 396 | 20230717 | 140500 | 47872715900 | 118700 | 118800 | 118800 | 118600 | 303 |
| 397 | 20230717 | 140400 | 47836755800 | 118800 | 118900 | 119000 | 118800 | 252 |
| 398 | 20230717 | 140300 | 47806816600 | 118900 | 119000 | 119100 | 118800 | 750 |
| 399 | 20230717 | 140200 | 47717599400 | 119000 | 119300 | 119300 | 119000 | 342 |
| 400 | 20230717 | 140100 | 47676856600 | 119300 | 119400 | 119400 | 119200 | 910 |
| 401 | 20230717 | 140000 | 47568227700 | 119400 | 119200 | 119400 | 119200 | 375 |
| 402 | 20230717 | 135900 | 47523499900 | 119100 | 119100 | 119100 | 119000 | 490 |
| 403 | 20230717 | 135800 | 47465148700 | 119000 | 119100 | 119100 | 119000 | 326 |
| 404 | 20230717 | 135700 | 47426333700 | 119000 | 119000 | 119100 | 119000 | 553 |
| 405 | 20230717 | 135600 | 47360494600 | 119000 | 119100 | 119100 | 119000 | 857 |
| 406 | 20230717 | 135500 | 47258474500 | 119100 | 119000 | 119100 | 119000 | 203 |
| 407 | 20230717 | 135400 | 47234309200 | 119000 | 119000 | 119100 | 119000 | 237 |
| 408 | 20230717 | 135300 | 47206100800 | 119100 | 118900 | 119100 | 118900 | 173 |
| 409 | 20230717 | 135200 | 47185521500 | 118900 | 118900 | 119000 | 118900 | 506 |
| 410 | 20230717 | 135100 | 47125320000 | 118900 | 118700 | 118900 | 118700 | 102 |
| 411 | 20230717 | 135000 | 47113198100 | 118800 | 118700 | 119000 | 118700 | 867 |
| 412 | 20230717 | 134900 | 47010161000 | 118800 | 118700 | 118800 | 118700 | 118 |
| 413 | 20230717 | 134800 | 46996151600 | 118700 | 118600 | 118700 | 118600 | 336 |
| 414 | 20230717 | 134700 | 46956288000 | 118600 | 118700 | 118800 | 118600 | 366 |
| 415 | 20230717 | 134600 | 46912837100 | 118700 | 118800 | 118800 | 118700 | 166 |
| 416 | 20230717 | 134500 | 46893132200 | 118800 | 118900 | 118900 | 118700 | 517 |
| 417 | 20230717 | 134400 | 46831710800 | 118900 | 118900 | 118900 | 118800 | 264 |
| 418 | 20230717 | 134300 | 46800327100 | 118900 | 118900 | 118900 | 118800 | 308 |
| 419 | 20230717 | 134200 | 46763734000 | 118900 | 118900 | 119000 | 118800 | 404 |
| 420 | 20230717 | 134100 | 46715706900 | 118900 | 118800 | 118900 | 118700 | 491 |
| 421 | 20230717 | 134000 | 46657357600 | 118800 | 118800 | 118800 | 118700 | 952 |
| 422 | 20230717 | 133900 | 46544261200 | 118800 | 118800 | 118900 | 118800 | 372 |
| 423 | 20230717 | 133800 | 46500066900 | 118800 | 118600 | 118900 | 118600 | 739 |
| 424 | 20230717 | 133700 | 46412251100 | 118500 | 118700 | 118800 | 118500 | 102 |
| 425 | 20230717 | 133600 | 46400149200 | 118700 | 118500 | 118700 | 118400 | 959 |
| 426 | 20230717 | 133500 | 46286470500 | 118400 | 118400 | 118400 | 118300 | 326 |
| 427 | 20230717 | 133400 | 46247885700 | 118400 | 118300 | 118500 | 118300 | 130 |
| 428 | 20230717 | 133300 | 46232501300 | 118300 | 118400 | 118400 | 118300 | 314 |
| 429 | 20230717 | 133200 | 46195342600 | 118400 | 118400 | 118400 | 118200 | 41 |
| 430 | 20230717 | 133100 | 46190489500 | 118500 | 118300 | 118500 | 118100 | 450 |
| 431 | 20230717 | 133000 | 46137258100 | 118300 | 118400 | 118400 | 118300 | 240 |
| 432 | 20230717 | 132900 | 46108859100 | 118400 | 118500 | 118500 | 118300 | 224 |
| 433 | 20230717 | 132800 | 46082330000 | 118500 | 118500 | 118600 | 118500 | 153 |
| 434 | 20230717 | 132700 | 46064195500 | 118400 | 118500 | 118500 | 118400 | 276 |
| 435 | 20230717 | 132600 | 46031513500 | 118500 | 118500 | 118600 | 118500 | 702 |
| 436 | 20230717 | 132500 | 45948296000 | 118600 | 118600 | 118600 | 118600 | 131 |
| 437 | 20230717 | 132400 | 45932759400 | 118600 | 118700 | 118700 | 118600 | 176 |
| 438 | 20230717 | 132300 | 45911884100 | 118700 | 118600 | 118700 | 118600 | 116 |
| 439 | 20230717 | 132200 | 45898124900 | 118600 | 118800 | 118800 | 118600 | 247 |
| 440 | 20230717 | 132100 | 45868806200 | 118800 | 118700 | 118800 | 118700 | 137 |
| 441 | 20230717 | 132000 | 45852537100 | 118800 | 118600 | 118800 | 118600 | 847 |
| 442 | 20230717 | 131900 | 45752013400 | 118600 | 118600 | 118600 | 118500 | 593 |
| 443 | 20230717 | 131800 | 45681687900 | 118600 | 118400 | 118600 | 118400 | 653 |
| 444 | 20230717 | 131700 | 45604318800 | 118400 | 118200 | 118500 | 118100 | 1786 |
| 445 | 20230717 | 131600 | 45393081600 | 118200 | 118100 | 118200 | 118100 | 282 |
| 446 | 20230717 | 131500 | 45359773300 | 118100 | 118100 | 118200 | 118100 | 419 |
| 447 | 20230717 | 131400 | 45310274900 | 118100 | 117900 | 118200 | 117900 | 885 |
| 448 | 20230717 | 131300 | 45205844700 | 117900 | 118000 | 118000 | 117900 | 149 |
| 449 | 20230717 | 131200 | 45188276100 | 118000 | 118000 | 118100 | 117900 | 524 |
| 450 | 20230717 | 131100 | 45126478300 | 117900 | 118100 | 118100 | 117900 | 1986 |
| 451 | 20230717 | 131000 | 44892177800 | 118100 | 118300 | 118300 | 118100 | 186 |
| 452 | 20230717 | 130900 | 44870206100 | 118300 | 118100 | 118300 | 118100 | 367 |
| 453 | 20230717 | 130800 | 44826839800 | 118100 | 118200 | 118200 | 118100 | 258 |
| 454 | 20230717 | 130700 | 44796353700 | 118100 | 118200 | 118200 | 118100 | 377 |
| 455 | 20230717 | 130600 | 44751800900 | 118200 | 118000 | 118200 | 118000 | 223 |
| 456 | 20230717 | 130500 | 44725472500 | 118000 | 118100 | 118200 | 118000 | 492 |
| 457 | 20230717 | 130400 | 44667371800 | 118100 | 118300 | 118300 | 118100 | 156 |
| 458 | 20230717 | 130300 | 44648928300 | 118400 | 118300 | 118400 | 118300 | 255 |
| 459 | 20230717 | 130200 | 44618749400 | 118300 | 118400 | 118500 | 118300 | 452 |
| 460 | 20230717 | 130100 | 44565212600 | 118400 | 118400 | 118500 | 118400 | 172 |
| 461 | 20230717 | 130000 | 44544847300 | 118400 | 118100 | 118400 | 118000 | 1486 |
| 462 | 20230717 | 125900 | 44369317200 | 118200 | 118100 | 118300 | 118000 | 433 |
| 463 | 20230717 | 125800 | 44318187400 | 118100 | 118200 | 118300 | 118000 | 1035 |
| 464 | 20230717 | 125700 | 44195955200 | 118200 | 118300 | 118300 | 118200 | 219 |
| 465 | 20230717 | 125600 | 44170064300 | 118200 | 118300 | 118300 | 118200 | 618 |
| 466 | 20230717 | 125500 | 44096999500 | 118300 | 118300 | 118300 | 118200 | 195 |
| 467 | 20230717 | 125400 | 44073948600 | 118300 | 118200 | 118300 | 118200 | 468 |
| 468 | 20230717 | 125300 | 44018584300 | 118200 | 118400 | 118400 | 118200 | 533 |
| 469 | 20230717 | 125200 | 43955545600 | 118400 | 118500 | 118600 | 118400 | 299 |
| 470 | 20230717 | 125100 | 43920123100 | 118300 | 118100 | 118500 | 118100 | 302 |
| 471 | 20230717 | 125000 | 43884424800 | 118200 | 118300 | 118300 | 118100 | 430 |
| 472 | 20230717 | 124900 | 43833592200 | 118300 | 118600 | 118600 | 118300 | 330 |
| 473 | 20230717 | 124800 | 43794530900 | 118600 | 118500 | 118600 | 118500 | 519 |
| 474 | 20230717 | 124700 | 43733020200 | 118600 | 118700 | 118800 | 118500 | 542 |
| 475 | 20230717 | 124600 | 43668754000 | 118700 | 118800 | 118900 | 118500 | 730 |
| 476 | 20230717 | 124500 | 43582101700 | 118800 | 118700 | 118800 | 118700 | 149 |
| 477 | 20230717 | 124400 | 43564404200 | 118700 | 118500 | 118700 | 118500 | 459 |
| 478 | 20230717 | 124300 | 43509948100 | 118500 | 118400 | 118500 | 118300 | 389 |
| 479 | 20230717 | 124200 | 43463867700 | 118500 | 118400 | 118500 | 118300 | 386 |
| 480 | 20230717 | 124100 | 43418196400 | 118400 | 118400 | 118500 | 118400 | 406 |
| 481 | 20230717 | 124000 | 43370096100 | 118400 | 118400 | 118500 | 118200 | 496 |
| 482 | 20230717 | 123900 | 43311412300 | 118400 | 118100 | 118500 | 118100 | 764 |
| 483 | 20230717 | 123800 | 43220988700 | 118000 | 118200 | 118200 | 118000 | 1535 |
| 484 | 20230717 | 123700 | 43039774100 | 118300 | 118500 | 118500 | 118300 | 965 |
| 485 | 20230717 | 123600 | 42925560500 | 118400 | 118600 | 118600 | 118400 | 306 |
| 486 | 20230717 | 123500 | 42889298800 | 118600 | 118700 | 118700 | 118600 | 281 |
| 487 | 20230717 | 123400 | 42855959100 | 118600 | 118600 | 118600 | 118500 | 282 |
| 488 | 20230717 | 123300 | 42822533400 | 118600 | 118600 | 118600 | 118500 | 362 |
| 489 | 20230717 | 123200 | 42779619200 | 118600 | 118600 | 118600 | 118500 | 154 |
| 490 | 20230717 | 123100 | 42761354900 | 118600 | 118800 | 118900 | 118500 | 818 |
| 491 | 20230717 | 123000 | 42664350400 | 118900 | 118600 | 118900 | 118600 | 470 |
| 492 | 20230717 | 122900 | 42608566800 | 118600 | 118600 | 118600 | 118500 | 116 |
| 493 | 20230717 | 122800 | 42594813500 | 118600 | 118500 | 118700 | 118500 | 280 |
| 494 | 20230717 | 122700 | 42561612600 | 118500 | 118600 | 118600 | 118500 | 69 |
| 495 | 20230717 | 122600 | 42553432400 | 118500 | 118600 | 118700 | 118500 | 765 |
| 496 | 20230717 | 122500 | 42462676200 | 118600 | 118800 | 118800 | 118600 | 623 |
| 497 | 20230717 | 122400 | 42388718900 | 118800 | 118900 | 118900 | 118800 | 636 |
| 498 | 20230717 | 122300 | 42313149400 | 118900 | 118900 | 119000 | 118800 | 497 |
| 499 | 20230717 | 122200 | 42254057100 | 119000 | 119000 | 119100 | 118900 | 134 |
| 500 | 20230717 | 122100 | 42238110200 | 119000 | 119000 | 119000 | 118900 | 482 |
| 501 | 20230717 | 122000 | 42180764900 | 119000 | 119100 | 119200 | 119000 | 234 |
| 502 | 20230717 | 121900 | 42152897000 | 118900 | 119000 | 119100 | 118900 | 192 |
| 503 | 20230717 | 121800 | 42130048800 | 119000 | 118900 | 119100 | 118900 | 322 |
| 504 | 20230717 | 121700 | 42091747100 | 118900 | 118900 | 119000 | 118900 | 152 |
| 505 | 20230717 | 121600 | 42073671100 | 118900 | 118800 | 119100 | 118800 | 408 |
| 506 | 20230717 | 121500 | 42025170900 | 118800 | 118900 | 118900 | 118700 | 383 |
| 507 | 20230717 | 121400 | 41979678100 | 118800 | 119000 | 119000 | 118700 | 911 |
| 508 | 20230717 | 121300 | 41871384000 | 119000 | 118900 | 119000 | 118900 | 231 |
| 509 | 20230717 | 121200 | 41843915000 | 119000 | 118900 | 119000 | 118900 | 164 |
| 510 | 20230717 | 121100 | 41824413900 | 118700 | 118800 | 118900 | 118700 | 511 |
| 511 | 20230717 | 121000 | 41763714400 | 118900 | 118800 | 119000 | 118800 | 223 |
| 512 | 20230717 | 120900 | 41737203100 | 118800 | 118800 | 118800 | 118600 | 299 |
| 513 | 20230717 | 120800 | 41701704500 | 118800 | 118700 | 118800 | 118600 | 318 |
| 514 | 20230717 | 120700 | 41663958500 | 118800 | 118600 | 118900 | 118600 | 1098 |
| 515 | 20230717 | 120600 | 41533603200 | 118600 | 118700 | 118700 | 118500 | 310 |
| 516 | 20230717 | 120500 | 41496822500 | 118600 | 118800 | 118800 | 118600 | 790 |
| 517 | 20230717 | 120400 | 41403044800 | 118800 | 118800 | 118800 | 118700 | 347 |
| 518 | 20230717 | 120300 | 41361839100 | 118800 | 119200 | 119200 | 118800 | 1477 |
| 519 | 20230717 | 120200 | 41186085000 | 119100 | 119300 | 119300 | 119100 | 324 |
| 520 | 20230717 | 120100 | 41147473800 | 119200 | 119400 | 119400 | 119200 | 1285 |
| 521 | 20230717 | 120000 | 40994170300 | 119400 | 119400 | 119600 | 119400 | 1461 |
| 522 | 20230717 | 115900 | 40819712200 | 119500 | 119400 | 119600 | 119400 | 506 |
| 523 | 20230717 | 115800 | 40759274000 | 119400 | 119300 | 119400 | 119300 | 236 |
| 524 | 20230717 | 115700 | 40731110400 | 119200 | 119200 | 119400 | 119200 | 898 |
| 525 | 20230717 | 115600 | 40624037100 | 119200 | 119200 | 119200 | 119100 | 352 |
| 526 | 20230717 | 115500 | 40582079200 | 119200 | 119400 | 119400 | 119200 | 710 |
| 527 | 20230717 | 115400 | 40497380300 | 119400 | 119600 | 119600 | 119400 | 634 |
| 528 | 20230717 | 115300 | 40421629300 | 119600 | 119700 | 119700 | 119500 | 2138 |
| 529 | 20230717 | 115200 | 40165879700 | 119700 | 119400 | 119700 | 119300 | 1604 |
| 530 | 20230717 | 115100 | 39974144400 | 119300 | 119300 | 119400 | 119200 | 1438 |
| 531 | 20230717 | 115000 | 39802522000 | 119200 | 119200 | 119300 | 119100 | 728 |
| 532 | 20230717 | 114900 | 39715748300 | 119200 | 119100 | 119200 | 119000 | 552 |
| 533 | 20230717 | 114800 | 39650018100 | 119100 | 119200 | 119200 | 118900 | 593 |
| 534 | 20230717 | 114700 | 39579447200 | 119200 | 119300 | 119300 | 119100 | 998 |
| 535 | 20230717 | 114600 | 39460450000 | 119300 | 118900 | 119300 | 118800 | 2792 |
| 536 | 20230717 | 114500 | 39128031700 | 118900 | 118600 | 118900 | 118600 | 2890 |
| 537 | 20230717 | 114400 | 38784852700 | 118600 | 118600 | 118700 | 118500 | 335 |
| 538 | 20230717 | 114300 | 38745121600 | 118600 | 118600 | 118700 | 118500 | 510 |
| 539 | 20230717 | 114200 | 38684636000 | 118600 | 118600 | 118600 | 118500 | 907 |
| 540 | 20230717 | 114100 | 38577099400 | 118600 | 118600 | 118700 | 118500 | 762 |
| 541 | 20230717 | 114000 | 38486725700 | 118500 | 118500 | 118500 | 118400 | 1113 |
| 542 | 20230717 | 113900 | 38354835700 | 118500 | 118400 | 118500 | 118400 | 1133 |
| 543 | 20230717 | 113800 | 38220590500 | 118400 | 118500 | 118500 | 118400 | 550 |
| 544 | 20230717 | 113700 | 38155463500 | 118500 | 118400 | 118500 | 118300 | 1313 |
| 545 | 20230717 | 113600 | 38000013100 | 118400 | 118400 | 118500 | 118400 | 1053 |
| 546 | 20230717 | 113500 | 37875336800 | 118400 | 117900 | 118400 | 117900 | 1256 |
| 547 | 20230717 | 113400 | 37727014700 | 117800 | 117700 | 117900 | 117700 | 1009 |
| 548 | 20230717 | 113300 | 37608133300 | 117800 | 117800 | 117800 | 117700 | 906 |
| 549 | 20230717 | 113200 | 37501430500 | 117800 | 117800 | 117900 | 117700 | 737 |
| 550 | 20230717 | 113100 | 37414612300 | 117700 | 117800 | 117800 | 117700 | 748 |
| 551 | 20230717 | 113000 | 37326530800 | 117800 | 117700 | 117900 | 117700 | 1421 |
| 552 | 20230717 | 112900 | 37159136100 | 117600 | 117600 | 117700 | 117500 | 1284 |
| 553 | 20230717 | 112800 | 37008128700 | 117600 | 117600 | 117700 | 117500 | 1133 |
| 554 | 20230717 | 112700 | 36874896900 | 117700 | 117700 | 117800 | 117700 | 540 |
| 555 | 20230717 | 112600 | 36811338100 | 117700 | 117700 | 117700 | 117600 | 769 |
| 556 | 20230717 | 112500 | 36720840200 | 117700 | 117600 | 117700 | 117600 | 318 |
| 557 | 20230717 | 112400 | 36683438600 | 117600 | 117500 | 117600 | 117500 | 297 |
| 558 | 20230717 | 112300 | 36648516300 | 117500 | 117600 | 117600 | 117500 | 505 |
| 559 | 20230717 | 112200 | 36589164500 | 117600 | 117700 | 117700 | 117500 | 158 |
| 560 | 20230717 | 112100 | 36570589500 | 117500 | 117500 | 117700 | 117400 | 861 |
| 561 | 20230717 | 112000 | 36469359300 | 117400 | 117500 | 117600 | 117400 | 245 |
| 562 | 20230717 | 111900 | 36440593600 | 117400 | 117400 | 117500 | 117300 | 1242 |
| 563 | 20230717 | 111800 | 36294788000 | 117400 | 117500 | 117500 | 117400 | 198 |
| 564 | 20230717 | 111700 | 36271542700 | 117500 | 117500 | 117500 | 117400 | 365 |
| 565 | 20230717 | 111600 | 36228663400 | 117500 | 117500 | 117600 | 117400 | 329 |
| 566 | 20230717 | 111500 | 36190015900 | 117500 | 117500 | 117500 | 117400 | 328 |
| 567 | 20230717 | 111400 | 36151499500 | 117500 | 117500 | 117600 | 117500 | 424 |
| 568 | 20230717 | 111300 | 36101671900 | 117500 | 117400 | 117700 | 117400 | 125 |
| 569 | 20230717 | 111200 | 36086968300 | 117300 | 117500 | 117500 | 117300 | 2344 |
| 570 | 20230717 | 111100 | 35811704400 | 117400 | 117400 | 117500 | 117400 | 841 |
| 571 | 20230717 | 111000 | 35712958800 | 117400 | 117700 | 117700 | 117400 | 3781 |
| 572 | 20230717 | 110900 | 35268621800 | 117700 | 117800 | 117800 | 117600 | 247 |
| 573 | 20230717 | 110800 | 35239551000 | 117700 | 117600 | 117700 | 117600 | 697 |
| 574 | 20230717 | 110700 | 35157517600 | 117600 | 117700 | 117700 | 117600 | 1274 |
| 575 | 20230717 | 110600 | 35007683200 | 117600 | 117700 | 117800 | 117600 | 907 |
| 576 | 20230717 | 110500 | 34900928800 | 117700 | 117700 | 117700 | 117600 | 159 |
| 577 | 20230717 | 110400 | 34882222600 | 117600 | 117700 | 117700 | 117600 | 340 |
| 578 | 20230717 | 110300 | 34842228800 | 117700 | 117500 | 117700 | 117500 | 484 |
| 579 | 20230717 | 110200 | 34785310400 | 117600 | 117700 | 117800 | 117500 | 522 |
| 580 | 20230717 | 110100 | 34723924200 | 117600 | 117700 | 117700 | 117600 | 988 |
| 581 | 20230717 | 110000 | 34607718700 | 117700 | 117700 | 117800 | 117700 | 728 |
| 582 | 20230717 | 105900 | 34522015000 | 117700 | 117900 | 117900 | 117600 | 1039 |
| 583 | 20230717 | 105800 | 34399682800 | 117900 | 118000 | 118000 | 117800 | 562 |
| 584 | 20230717 | 105700 | 34333440200 | 118000 | 117900 | 118000 | 117800 | 827 |
| 585 | 20230717 | 105600 | 34235939600 | 117900 | 118100 | 118100 | 117900 | 678 |
| 586 | 20230717 | 105500 | 34155944800 | 118000 | 118200 | 118200 | 118000 | 1904 |
| 587 | 20230717 | 105400 | 33931177200 | 118200 | 118400 | 118400 | 118100 | 835 |
| 588 | 20230717 | 105300 | 33832454600 | 118400 | 118500 | 118600 | 118400 | 1366 |
| 589 | 20230717 | 105200 | 33670536800 | 118500 | 118400 | 118500 | 118300 | 1278 |
| 590 | 20230717 | 105100 | 33519179400 | 118300 | 118100 | 118300 | 118100 | 628 |
| 591 | 20230717 | 105000 | 33444974200 | 118200 | 118200 | 118300 | 118100 | 1524 |
| 592 | 20230717 | 104900 | 33264787500 | 118300 | 118000 | 118300 | 118000 | 1022 |
| 593 | 20230717 | 104800 | 33144064800 | 118000 | 118000 | 118100 | 117900 | 621 |
| 594 | 20230717 | 104700 | 33070814900 | 117900 | 117900 | 118000 | 117900 | 1499 |
| 595 | 20230717 | 104600 | 32893989000 | 117800 | 117400 | 117900 | 117400 | 4544 |
| 596 | 20230717 | 104500 | 32359272000 | 117300 | 117200 | 117400 | 117200 | 809 |
| 597 | 20230717 | 104400 | 32264446600 | 117200 | 117300 | 117400 | 117200 | 293 |
| 598 | 20230717 | 104300 | 32230087000 | 117200 | 117300 | 117400 | 117200 | 836 |
| 599 | 20230717 | 104200 | 32132029400 | 117300 | 117400 | 117500 | 117300 | 492 |
| 600 | 20230717 | 104100 | 32074292800 | 117400 | 117600 | 117600 | 117400 | 400 |
| 601 | 20230717 | 104000 | 32027306100 | 117600 | 117600 | 117600 | 117500 | 498 |
| 602 | 20230717 | 103900 | 31968773800 | 117600 | 117700 | 117700 | 117600 | 734 |
| 603 | 20230717 | 103800 | 31882453800 | 117600 | 117700 | 117800 | 117600 | 1009 |
| 604 | 20230717 | 103700 | 31763714500 | 117700 | 117200 | 117800 | 117200 | 2263 |
| 605 | 20230717 | 103600 | 31498240100 | 117200 | 117500 | 117600 | 117200 | 2372 |
| 606 | 20230717 | 103500 | 31219937600 | 117500 | 117700 | 117800 | 117400 | 1706 |
| 607 | 20230717 | 103400 | 31019469400 | 117700 | 117800 | 117800 | 117700 | 441 |
| 608 | 20230717 | 103300 | 30967558600 | 117800 | 117800 | 117800 | 117700 | 471 |
| 609 | 20230717 | 103200 | 30912078600 | 117700 | 117700 | 117800 | 117700 | 511 |
| 610 | 20230717 | 103100 | 30851902200 | 117600 | 117500 | 117600 | 117500 | 1124 |
| 611 | 20230717 | 103000 | 30719811800 | 117500 | 117800 | 117800 | 117500 | 1846 |
| 612 | 20230717 | 102900 | 30502783400 | 117800 | 117800 | 117800 | 117700 | 700 |
| 613 | 20230717 | 102800 | 30420372600 | 117700 | 117900 | 117900 | 117700 | 545 |
| 614 | 20230717 | 102700 | 30356166400 | 117900 | 117800 | 118000 | 117800 | 165 |
| 615 | 20230717 | 102600 | 30336714700 | 117800 | 117600 | 117900 | 117600 | 137 |
| 616 | 20230717 | 102500 | 30320585900 | 117700 | 117600 | 117700 | 117600 | 335 |
| 617 | 20230717 | 102400 | 30281174800 | 117600 | 117600 | 117700 | 117500 | 1246 |
| 618 | 20230717 | 102300 | 30134603300 | 117600 | 117700 | 117700 | 117500 | 533 |
| 619 | 20230717 | 102200 | 30071912200 | 117700 | 117700 | 117700 | 117600 | 356 |
| 620 | 20230717 | 102100 | 30030043400 | 117600 | 117700 | 117700 | 117500 | 901 |
| 621 | 20230717 | 102000 | 29924067100 | 117700 | 117800 | 117900 | 117700 | 763 |
| 622 | 20230717 | 101900 | 29834203300 | 117800 | 117700 | 117800 | 117600 | 703 |
| 623 | 20230717 | 101800 | 29751437700 | 117700 | 118000 | 118000 | 117700 | 534 |
| 624 | 20230717 | 101700 | 29688551400 | 118000 | 118000 | 118100 | 117900 | 1580 |
| 625 | 20230717 | 101600 | 29502226800 | 118000 | 118200 | 118300 | 117900 | 1805 |
| 626 | 20230717 | 101500 | 29289078300 | 118200 | 118400 | 118400 | 118100 | 891 |
| 627 | 20230717 | 101400 | 29183706300 | 118400 | 118300 | 118400 | 118200 | 685 |
| 628 | 20230717 | 101300 | 29102675500 | 118400 | 118600 | 118700 | 118300 | 1261 |
| 629 | 20230717 | 101200 | 28953312900 | 118600 | 118800 | 118900 | 118500 | 1475 |
| 630 | 20230717 | 101100 | 28778233100 | 118900 | 119500 | 119500 | 118800 | 2619 |
| 631 | 20230717 | 101000 | 28465884000 | 119500 | 118900 | 119500 | 118800 | 4740 |
| 632 | 20230717 | 100900 | 27901329500 | 118900 | 118600 | 118900 | 118600 | 2256 |
| 633 | 20230717 | 100800 | 27633421600 | 118700 | 118700 | 118700 | 118600 | 336 |
| 634 | 20230717 | 100700 | 27593548900 | 118600 | 118600 | 118700 | 118600 | 321 |
| 635 | 20230717 | 100600 | 27555455800 | 118700 | 118600 | 118800 | 118400 | 3037 |
| 636 | 20230717 | 100500 | 27195312700 | 118400 | 118400 | 118600 | 117700 | 4433 |
| 637 | 20230717 | 100400 | 26672086200 | 118300 | 118000 | 118600 | 118000 | 4453 |
| 638 | 20230717 | 100300 | 26144979800 | 118100 | 118200 | 118200 | 118000 | 603 |
| 639 | 20230717 | 100200 | 26073735000 | 118200 | 118300 | 118300 | 118100 | 464 |
| 640 | 20230717 | 100100 | 26018907600 | 118300 | 118100 | 118300 | 118100 | 597 |
| 641 | 20230717 | 100000 | 25948380000 | 118100 | 118200 | 118300 | 118000 | 550 |
| 642 | 20230717 | 095900 | 25883425200 | 118100 | 118200 | 118300 | 118100 | 721 |
| 643 | 20230717 | 095800 | 25798228800 | 118200 | 118400 | 118500 | 118100 | 2704 |
| 644 | 20230717 | 095700 | 25478408000 | 118400 | 118300 | 118400 | 118300 | 1467 |
| 645 | 20230717 | 095600 | 25304737200 | 118300 | 118200 | 118400 | 118100 | 1368 |
| 646 | 20230717 | 095500 | 25142953700 | 118100 | 118200 | 118200 | 118000 | 783 |
| 647 | 20230717 | 095400 | 25050478200 | 118200 | 117900 | 118200 | 117900 | 766 |
| 648 | 20230717 | 095300 | 24960007600 | 118000 | 118000 | 118000 | 117900 | 798 |
| 649 | 20230717 | 095200 | 24865877200 | 118000 | 117900 | 118000 | 117800 | 1273 |
| 650 | 20230717 | 095100 | 24715774000 | 118000 | 118100 | 118200 | 117800 | 2118 |
| 651 | 20230717 | 095000 | 24465913700 | 118100 | 117600 | 118100 | 117600 | 1938 |
| 652 | 20230717 | 094900 | 24237426800 | 117700 | 117500 | 117700 | 117500 | 1305 |
| 653 | 20230717 | 094800 | 24084003000 | 117600 | 117600 | 117700 | 117500 | 1054 |
| 654 | 20230717 | 094700 | 23960073300 | 117500 | 117000 | 117600 | 116900 | 2655 |
| 655 | 20230717 | 094600 | 23648629900 | 117100 | 116600 | 117100 | 116500 | 1852 |
| 656 | 20230717 | 094500 | 23432561200 | 116600 | 116600 | 116700 | 116500 | 999 |
| 657 | 20230717 | 094400 | 23316115800 | 116500 | 116700 | 116800 | 116500 | 1816 |
| 658 | 20230717 | 094300 | 23104334300 | 116700 | 116500 | 116800 | 116500 | 1334 |
| 659 | 20230717 | 094200 | 22948811100 | 116600 | 116500 | 116600 | 116500 | 1527 |
| 660 | 20230717 | 094100 | 22770885500 | 116500 | 116600 | 116600 | 116500 | 2168 |
| 661 | 20230717 | 094000 | 22518192700 | 116600 | 116500 | 116700 | 116500 | 1440 |
| 662 | 20230717 | 093900 | 22350351100 | 116500 | 117000 | 117100 | 116500 | 2086 |
| 663 | 20230717 | 093800 | 22106865100 | 117100 | 116700 | 117400 | 116700 | 3014 |
| 664 | 20230717 | 093700 | 21754085800 | 116800 | 116400 | 116800 | 116300 | 2103 |
| 665 | 20230717 | 093600 | 21509099200 | 116300 | 116500 | 116500 | 116300 | 4944 |
| 666 | 20230717 | 093500 | 20933612200 | 116500 | 116600 | 116800 | 116400 | 5776 |
| 667 | 20230717 | 093400 | 20260653400 | 116700 | 116900 | 117000 | 116600 | 4192 |
| 668 | 20230717 | 093300 | 19771384900 | 117000 | 116800 | 117200 | 116800 | 1891 |
| 669 | 20230717 | 093200 | 19550208200 | 116800 | 116700 | 116800 | 116600 | 2206 |
| 670 | 20230717 | 093100 | 19292750800 | 116600 | 117100 | 117200 | 116600 | 2952 |
| 671 | 20230717 | 093000 | 18947781700 | 117000 | 117000 | 117100 | 116700 | 3200 |
| 672 | 20230717 | 092900 | 18573557200 | 117000 | 117200 | 117300 | 117000 | 1941 |
| 673 | 20230717 | 092800 | 18346214700 | 117200 | 117900 | 117900 | 117000 | 2292 |
| 674 | 20230717 | 092700 | 18077270900 | 117900 | 118100 | 118200 | 117800 | 3057 |
| 675 | 20230717 | 092600 | 17716760900 | 118100 | 117400 | 118300 | 117300 | 5955 |
| 676 | 20230717 | 092500 | 17016048400 | 117300 | 117100 | 117400 | 117100 | 4291 |
| 677 | 20230717 | 092400 | 16512913800 | 117100 | 116700 | 117200 | 116600 | 3265 |
| 678 | 20230717 | 092300 | 16131071000 | 116800 | 116800 | 116800 | 116600 | 1788 |
| 679 | 20230717 | 092200 | 15922424000 | 116900 | 116400 | 116900 | 116200 | 3562 |
| 680 | 20230717 | 092100 | 15507276300 | 116300 | 116400 | 116500 | 116200 | 3034 |
| 681 | 20230717 | 092000 | 15154222800 | 116400 | 116400 | 116700 | 116400 | 5220 |
| 682 | 20230717 | 091900 | 14546220700 | 116500 | 116500 | 116700 | 116300 | 2539 |
| 683 | 20230717 | 091800 | 14250431400 | 116300 | 116900 | 116900 | 116300 | 5051 |
| 684 | 20230717 | 091700 | 13661804400 | 116700 | 116900 | 117000 | 116700 | 2714 |
| 685 | 20230717 | 091600 | 13344632600 | 116900 | 117300 | 117400 | 116800 | 4160 |
| 686 | 20230717 | 091500 | 12857766800 | 117500 | 116400 | 117700 | 116200 | 4576 |
| 687 | 20230717 | 091400 | 12322600200 | 116400 | 117900 | 118000 | 116000 | 13936 |
| 688 | 20230717 | 091300 | 10694337700 | 118000 | 118800 | 118800 | 117900 | 4796 |
| 689 | 20230717 | 091200 | 10126807000 | 118700 | 118000 | 118700 | 118000 | 5174 |
| 690 | 20230717 | 091100 | 9514173800 | 118200 | 117500 | 118200 | 117100 | 6331 |
| 691 | 20230717 | 091000 | 8768549300 | 117500 | 118100 | 118200 | 117000 | 11074 |
| 692 | 20230717 | 090900 | 7464628300 | 118100 | 118500 | 118600 | 118100 | 6408 |
| 693 | 20230717 | 090800 | 6706873900 | 118300 | 119000 | 119000 | 118000 | 6321 |
| 694 | 20230717 | 090700 | 5958778900 | 119000 | 119300 | 119700 | 119000 | 5244 |
| 695 | 20230717 | 090600 | 5333370100 | 119300 | 119700 | 119800 | 118900 | 8176 |
| 696 | 20230717 | 090500 | 4358144200 | 119500 | 120400 | 120400 | 119500 | 3958 |
| 697 | 20230717 | 090400 | 3883691900 | 120200 | 121500 | 121500 | 120100 | 3247 |
| 698 | 20230717 | 090300 | 3491310900 | 121300 | 120800 | 121500 | 120500 | 6641 |
| 699 | 20230717 | 090200 | 2688168900 | 120800 | 120000 | 120800 | 120000 | 7894 |
| 700 | 20230717 | 090100 | 1737158800 | 120000 | 120200 | 120500 | 119900 | 3659 |
| 701 | 20230717 | 090000 | 1297733100 | 120200 | 120400 | 120500 | 119300 | 10409 |