35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 210100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 9895 |
| 3 | 20240216 | 210000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20240216 | 205900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20240216 | 205800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20240216 | 205700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20240216 | 205600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20240216 | 205500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20240216 | 205400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20240216 | 205300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20240216 | 205200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20240216 | 205100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20240216 | 205000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20240216 | 204900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20240216 | 204800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20240216 | 204700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20240216 | 204600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20240216 | 204500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20240216 | 204400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20240216 | 204300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20240216 | 204200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20240216 | 204100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20240216 | 204000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20240216 | 203900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20240216 | 203800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20240216 | 203700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20240216 | 203600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20240216 | 203500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20240216 | 203400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20240216 | 203300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20240216 | 203200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20240216 | 203100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 9895 |
| 33 | 20240216 | 203000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20240216 | 202900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20240216 | 202800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20240216 | 202700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20240216 | 202600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20240216 | 202500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20240216 | 202400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20240216 | 202300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20240216 | 202200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20240216 | 202100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20240216 | 202000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20240216 | 201900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20240216 | 201800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20240216 | 201700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20240216 | 201600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20240216 | 201500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20240216 | 201400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20240216 | 201300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20240216 | 201200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20240216 | 201100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20240216 | 201000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20240216 | 200900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20240216 | 200800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20240216 | 200700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20240216 | 200600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20240216 | 200500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20240216 | 200400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20240216 | 200300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20240216 | 200200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20240216 | 200100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 9895 |
| 63 | 20240216 | 200000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20240216 | 195900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20240216 | 195800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20240216 | 195700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20240216 | 195600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20240216 | 195500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20240216 | 195400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20240216 | 195300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20240216 | 195200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20240216 | 195100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20240216 | 195000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20240216 | 194900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20240216 | 194800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20240216 | 194700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20240216 | 194600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20240216 | 194500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20240216 | 194400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20240216 | 194300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20240216 | 194200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20240216 | 194100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20240216 | 194000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20240216 | 193900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20240216 | 193800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20240216 | 193700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20240216 | 193600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20240216 | 193500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20240216 | 193400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20240216 | 193300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20240216 | 193200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20240216 | 193100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 9895 |
| 93 | 20240216 | 193000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20240216 | 192900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20240216 | 192800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20240216 | 192700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20240216 | 192600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20240216 | 192500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20240216 | 192400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20240216 | 192300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20240216 | 192200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20240216 | 192100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20240216 | 192000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20240216 | 191900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20240216 | 191800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20240216 | 191700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20240216 | 191600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20240216 | 191500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20240216 | 191400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20240216 | 191300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20240216 | 191200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20240216 | 191100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20240216 | 191000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20240216 | 190900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20240216 | 190800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20240216 | 190700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20240216 | 190600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20240216 | 190500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20240216 | 190400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20240216 | 190300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20240216 | 190200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20240216 | 190100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 9895 |
| 123 | 20240216 | 190000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20240216 | 185900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20240216 | 185800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20240216 | 185700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20240216 | 185600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20240216 | 185500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20240216 | 185400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20240216 | 185300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20240216 | 185200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20240216 | 185100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20240216 | 185000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20240216 | 184900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20240216 | 184800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20240216 | 184700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20240216 | 184600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20240216 | 184500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20240216 | 184400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20240216 | 184300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20240216 | 184200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20240216 | 184100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20240216 | 184000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20240216 | 183900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20240216 | 183800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20240216 | 183700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20240216 | 183600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20240216 | 183500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20240216 | 183400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20240216 | 183300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20240216 | 183200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20240216 | 183100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 9895 |
| 153 | 20240216 | 183000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20240216 | 182900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20240216 | 182800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20240216 | 182700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20240216 | 182600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20240216 | 182500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20240216 | 182400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20240216 | 182300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20240216 | 182200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20240216 | 182100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20240216 | 182000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20240216 | 181900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20240216 | 181800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20240216 | 181700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20240216 | 181600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20240216 | 181500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20240216 | 181400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20240216 | 181300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20240216 | 181200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20240216 | 181100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20240216 | 181000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20240216 | 180900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20240216 | 180800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20240216 | 180700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20240216 | 180600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20240216 | 180500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20240216 | 180400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20240216 | 180300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20240216 | 180200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20240216 | 180100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 9895 |
| 183 | 20240216 | 180000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20240216 | 175900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20240216 | 175800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20240216 | 175700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20240216 | 175600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20240216 | 175500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20240216 | 175400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20240216 | 175300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20240216 | 175200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20240216 | 175100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20240216 | 175000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20240216 | 174900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20240216 | 174800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20240216 | 174700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20240216 | 174600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20240216 | 174500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20240216 | 174400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20240216 | 174300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20240216 | 174200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20240216 | 174100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20240216 | 174000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20240216 | 173900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20240216 | 173800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20240216 | 173700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 207 | 20240216 | 173600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 208 | 20240216 | 173500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 209 | 20240216 | 173400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 210 | 20240216 | 173300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 211 | 20240216 | 173200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20240216 | 173100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 9895 |
| 213 | 20240216 | 173000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20240216 | 172900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20240216 | 172800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20240216 | 172700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20240216 | 172600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20240216 | 172500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20240216 | 172400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20240216 | 172300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20240216 | 172200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 222 | 20240216 | 172100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 223 | 20240216 | 172000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 224 | 20240216 | 171900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 225 | 20240216 | 171800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 226 | 20240216 | 171700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 227 | 20240216 | 171600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20240216 | 171500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 229 | 20240216 | 171400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 230 | 20240216 | 171300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 231 | 20240216 | 171200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 232 | 20240216 | 171100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 233 | 20240216 | 171000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 234 | 20240216 | 170900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20240216 | 170800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 236 | 20240216 | 170700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 237 | 20240216 | 170600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 238 | 20240216 | 170500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 239 | 20240216 | 170400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 240 | 20240216 | 170300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 241 | 20240216 | 170200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 242 | 20240216 | 170100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 9895 |
| 243 | 20240216 | 170000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 244 | 20240216 | 165900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 245 | 20240216 | 165800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 246 | 20240216 | 165700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 247 | 20240216 | 165600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 248 | 20240216 | 165500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 249 | 20240216 | 165400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 250 | 20240216 | 165300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 251 | 20240216 | 165200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 252 | 20240216 | 165100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 253 | 20240216 | 165000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 254 | 20240216 | 164900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 255 | 20240216 | 164800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 256 | 20240216 | 164700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 257 | 20240216 | 164600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 258 | 20240216 | 164500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 259 | 20240216 | 164400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 260 | 20240216 | 164300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 261 | 20240216 | 164200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 262 | 20240216 | 164100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 263 | 20240216 | 164000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 264 | 20240216 | 163900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 265 | 20240216 | 163800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 266 | 20240216 | 163700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 267 | 20240216 | 163600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 268 | 20240216 | 163500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 269 | 20240216 | 163400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 270 | 20240216 | 163300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 271 | 20240216 | 163200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 272 | 20240216 | 163100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 9895 |
| 273 | 20240216 | 163000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 274 | 20240216 | 162900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 275 | 20240216 | 162800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 276 | 20240216 | 162700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 277 | 20240216 | 162600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 278 | 20240216 | 162500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 279 | 20240216 | 162400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 280 | 20240216 | 162300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 281 | 20240216 | 162200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 282 | 20240216 | 162100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 283 | 20240216 | 162000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 284 | 20240216 | 161900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 285 | 20240216 | 161800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 286 | 20240216 | 161700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 287 | 20240216 | 161600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 288 | 20240216 | 161500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 289 | 20240216 | 161400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 290 | 20240216 | 161300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 291 | 20240216 | 161200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 292 | 20240216 | 161100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 293 | 20240216 | 161000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 294 | 20240216 | 160900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 295 | 20240216 | 160800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 296 | 20240216 | 160700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 297 | 20240216 | 160600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 298 | 20240216 | 160500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 299 | 20240216 | 160400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 300 | 20240216 | 160300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 301 | 20240216 | 160200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 302 | 20240216 | 160100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 9895 |
| 303 | 20240216 | 160000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 304 | 20240216 | 155900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 305 | 20240216 | 155800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 306 | 20240216 | 155700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 307 | 20240216 | 155600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 308 | 20240216 | 155500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 309 | 20240216 | 155400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 310 | 20240216 | 155300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 311 | 20240216 | 155200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 312 | 20240216 | 155100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 313 | 20240216 | 155000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 314 | 20240216 | 154900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 315 | 20240216 | 154800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 316 | 20240216 | 154700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 317 | 20240216 | 154600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 318 | 20240216 | 154500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 319 | 20240216 | 154400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 320 | 20240216 | 154300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 321 | 20240216 | 154200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 322 | 20240216 | 154100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 323 | 20240216 | 154000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 324 | 20240216 | 153900 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 325 | 20240216 | 153800 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 326 | 20240216 | 153700 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 327 | 20240216 | 153600 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 328 | 20240216 | 153500 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 329 | 20240216 | 153400 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 330 | 20240216 | 153300 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 331 | 20240216 | 153200 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 332 | 20240216 | 153100 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 9895 |
| 333 | 20240216 | 153000 | 1571968030 | 2980 | 2980 | 2980 | 2980 | 9895 |
| 334 | 20240216 | 152900 | 1542480930 | 2980 | 2980 | 2980 | 2980 | 0 |
| 335 | 20240216 | 152800 | 1542480930 | 2980 | 2980 | 2980 | 2980 | 0 |
| 336 | 20240216 | 152700 | 1542480930 | 2980 | 2980 | 2980 | 2980 | 0 |
| 337 | 20240216 | 152600 | 1542480930 | 2980 | 2980 | 2980 | 2980 | 0 |
| 338 | 20240216 | 152500 | 1542480930 | 2980 | 2980 | 2980 | 2980 | 0 |
| 339 | 20240216 | 152400 | 1542480930 | 2980 | 2980 | 2980 | 2980 | 0 |
| 340 | 20240216 | 152300 | 1542480930 | 2980 | 2980 | 2980 | 2980 | 0 |
| 341 | 20240216 | 152200 | 1542480930 | 2980 | 2980 | 2980 | 2980 | 0 |
| 342 | 20240216 | 152100 | 1542480930 | 2980 | 2980 | 2980 | 2980 | 0 |
| 343 | 20240216 | 152000 | 1542480930 | 2980 | 2980 | 2980 | 2980 | 0 |
| 344 | 20240216 | 151900 | 1542480930 | 2980 | 2980 | 2980 | 2980 | 327 |
| 345 | 20240216 | 151800 | 1541506470 | 2975 | 2985 | 2985 | 2975 | 735 |
| 346 | 20240216 | 151700 | 1539318670 | 2985 | 2985 | 2985 | 2985 | 35 |
| 347 | 20240216 | 151600 | 1539214195 | 2975 | 2985 | 2985 | 2975 | 2717 |
| 348 | 20240216 | 151500 | 1531116810 | 2985 | 2990 | 2990 | 2985 | 663 |
| 349 | 20240216 | 151400 | 1529135255 | 2990 | 2990 | 2990 | 2985 | 979 |
| 350 | 20240216 | 151300 | 1526209295 | 2980 | 2985 | 2985 | 2980 | 502 |
| 351 | 20240216 | 151200 | 1524711640 | 2985 | 2985 | 2985 | 2985 | 958 |
| 352 | 20240216 | 151100 | 1521852010 | 2985 | 2985 | 2985 | 2985 | 432 |
| 353 | 20240216 | 151000 | 1520562490 | 2985 | 2990 | 2990 | 2985 | 12 |
| 354 | 20240216 | 150900 | 1520526665 | 2980 | 2980 | 2980 | 2980 | 20 |
| 355 | 20240216 | 150800 | 1520467065 | 2980 | 2990 | 2990 | 2980 | 11 |
| 356 | 20240216 | 150700 | 1520434275 | 2990 | 2990 | 2990 | 2990 | 19 |
| 357 | 20240216 | 150600 | 1520377465 | 2975 | 2980 | 2980 | 2975 | 548 |
| 358 | 20240216 | 150500 | 1518746665 | 2975 | 2980 | 2980 | 2975 | 5501 |
| 359 | 20240216 | 150400 | 1502380940 | 2980 | 2985 | 2985 | 2980 | 3709 |
| 360 | 20240216 | 150300 | 1491320255 | 2985 | 2980 | 2985 | 2980 | 255 |
| 361 | 20240216 | 150200 | 1490559130 | 2985 | 2985 | 2985 | 2980 | 624 |
| 362 | 20240216 | 150100 | 1488697490 | 2985 | 2985 | 2985 | 2985 | 122 |
| 363 | 20240216 | 150000 | 1488333320 | 2985 | 2990 | 2990 | 2985 | 2159 |
| 364 | 20240216 | 145900 | 1481888155 | 2990 | 2990 | 2990 | 2990 | 9 |
| 365 | 20240216 | 145800 | 1481861245 | 2990 | 2985 | 2990 | 2985 | 996 |
| 366 | 20240216 | 145700 | 1478888175 | 2985 | 2985 | 2985 | 2985 | 184 |
| 367 | 20240216 | 145600 | 1478338935 | 2995 | 2995 | 2995 | 2995 | 650 |
| 368 | 20240216 | 145500 | 1476392185 | 2995 | 2995 | 2995 | 2985 | 202 |
| 369 | 20240216 | 145400 | 1475789195 | 2990 | 2990 | 2990 | 2985 | 2017 |
| 370 | 20240216 | 145300 | 1469758445 | 2985 | 2985 | 2985 | 2985 | 772 |
| 371 | 20240216 | 145200 | 1467454025 | 2985 | 2985 | 2985 | 2985 | 1108 |
| 372 | 20240216 | 145100 | 1464146645 | 2985 | 2980 | 2985 | 2980 | 1072 |
| 373 | 20240216 | 145000 | 1460951890 | 2980 | 2980 | 2980 | 2980 | 5 |
| 374 | 20240216 | 144900 | 1460936990 | 2980 | 2980 | 2980 | 2980 | 210 |
| 375 | 20240216 | 144800 | 1460311190 | 2980 | 2980 | 2980 | 2980 | 78 |
| 376 | 20240216 | 144700 | 1460078750 | 2980 | 2975 | 2980 | 2975 | 2 |
| 377 | 20240216 | 144600 | 1460072795 | 2975 | 2975 | 2975 | 2975 | 251 |
| 378 | 20240216 | 144500 | 1459326070 | 2970 | 2970 | 2975 | 2970 | 1800 |
| 379 | 20240216 | 144400 | 1453979070 | 2975 | 2975 | 2975 | 2975 | 214 |
| 380 | 20240216 | 144300 | 1453342420 | 2975 | 2975 | 2975 | 2975 | 2975 |
| 381 | 20240216 | 144200 | 1444491795 | 2975 | 2975 | 2975 | 2975 | 549 |
| 382 | 20240216 | 144100 | 1442858520 | 2975 | 2980 | 2980 | 2975 | 3029 |
| 383 | 20240216 | 144000 | 1433847225 | 2980 | 2980 | 2980 | 2980 | 332 |
| 384 | 20240216 | 143900 | 1432857865 | 2975 | 2975 | 2980 | 2975 | 171 |
| 385 | 20240216 | 143800 | 1432349135 | 2975 | 2975 | 2975 | 2975 | 20 |
| 386 | 20240216 | 143700 | 1432289635 | 2980 | 2980 | 2980 | 2980 | 210 |
| 387 | 20240216 | 143600 | 1431663835 | 2980 | 2980 | 2980 | 2980 | 41 |
| 388 | 20240216 | 143500 | 1431541655 | 2975 | 2980 | 2980 | 2975 | 939 |
| 389 | 20240216 | 143400 | 1428747935 | 2980 | 2980 | 2980 | 2980 | 334 |
| 390 | 20240216 | 143300 | 1427752615 | 2985 | 2980 | 2985 | 2980 | 1915 |
| 391 | 20240216 | 143200 | 1422045910 | 2985 | 2985 | 2985 | 2985 | 1000 |
| 392 | 20240216 | 143100 | 1419060910 | 2985 | 2990 | 2990 | 2985 | 77 |
| 393 | 20240216 | 143000 | 1418830730 | 2990 | 2990 | 2990 | 2990 | 479 |
| 394 | 20240216 | 142900 | 1417398520 | 2990 | 2990 | 2990 | 2990 | 917 |
| 395 | 20240216 | 142800 | 1414656690 | 2990 | 2990 | 2990 | 2990 | 1003 |
| 396 | 20240216 | 142700 | 1411657720 | 2990 | 2990 | 2990 | 2990 | 580 |
| 397 | 20240216 | 142600 | 1409923520 | 2990 | 2985 | 2990 | 2985 | 2275 |
| 398 | 20240216 | 142500 | 1403125340 | 2985 | 2990 | 2990 | 2985 | 135 |
| 399 | 20240216 | 142400 | 1402722205 | 2990 | 2985 | 2990 | 2985 | 270 |
| 400 | 20240216 | 142300 | 1401916020 | 2985 | 2985 | 2990 | 2985 | 5704 |
| 401 | 20240216 | 142200 | 1384873075 | 2990 | 2985 | 2990 | 2985 | 662 |
| 402 | 20240216 | 142100 | 1382896750 | 2990 | 2980 | 2990 | 2980 | 579 |
| 403 | 20240216 | 142000 | 1381168080 | 2980 | 2985 | 2985 | 2980 | 4173 |
| 404 | 20240216 | 141900 | 1368732385 | 2985 | 2985 | 2985 | 2985 | 96 |
| 405 | 20240216 | 141800 | 1368445825 | 2990 | 2985 | 2990 | 2980 | 969 |
| 406 | 20240216 | 141700 | 1365553240 | 2990 | 2990 | 2990 | 2985 | 948 |
| 407 | 20240216 | 141600 | 1362723085 | 2990 | 2985 | 2990 | 2985 | 168 |
| 408 | 20240216 | 141500 | 1362221515 | 2990 | 2985 | 2990 | 2985 | 722 |
| 409 | 20240216 | 141400 | 1360064295 | 2990 | 2985 | 2990 | 2985 | 463 |
| 410 | 20240216 | 141300 | 1358680425 | 2990 | 2990 | 2990 | 2990 | 80 |
| 411 | 20240216 | 141200 | 1358441225 | 2990 | 2985 | 2990 | 2985 | 1191 |
| 412 | 20240216 | 141100 | 1354885705 | 2985 | 2990 | 2990 | 2985 | 2322 |
| 413 | 20240216 | 141000 | 1347953095 | 2990 | 2985 | 2990 | 2985 | 77 |
| 414 | 20240216 | 140900 | 1347722870 | 2990 | 2985 | 2990 | 2985 | 254 |
| 415 | 20240216 | 140800 | 1346964675 | 2980 | 2980 | 2980 | 2980 | 300 |
| 416 | 20240216 | 140700 | 1346070675 | 2985 | 2985 | 2985 | 2985 | 500 |
| 417 | 20240216 | 140600 | 1344578175 | 2985 | 2985 | 2985 | 2980 | 5115 |
| 418 | 20240216 | 140500 | 1329334900 | 2985 | 2990 | 2990 | 2980 | 3343 |
| 419 | 20240216 | 140400 | 1319356200 | 2990 | 2990 | 2990 | 2990 | 1 |
| 420 | 20240216 | 140300 | 1319353210 | 2990 | 2990 | 2990 | 2990 | 2 |
| 421 | 20240216 | 140200 | 1319347230 | 2985 | 2990 | 2990 | 2985 | 218 |
| 422 | 20240216 | 140100 | 1318696110 | 2990 | 2985 | 2990 | 2985 | 32 |
| 423 | 20240216 | 140000 | 1318600545 | 2990 | 2985 | 2990 | 2985 | 63 |
| 424 | 20240216 | 135900 | 1318412470 | 2990 | 2985 | 2990 | 2985 | 573 |
| 425 | 20240216 | 135800 | 1316702055 | 2985 | 2985 | 2990 | 2985 | 502 |
| 426 | 20240216 | 135700 | 1315203580 | 2985 | 2985 | 2985 | 2985 | 521 |
| 427 | 20240216 | 135600 | 1313648395 | 2990 | 2985 | 2990 | 2985 | 22 |
| 428 | 20240216 | 135500 | 1313582720 | 2990 | 2990 | 2990 | 2985 | 139 |
| 429 | 20240216 | 135400 | 1313167115 | 2990 | 2990 | 2990 | 2990 | 1 |
| 430 | 20240216 | 135300 | 1313164125 | 2985 | 2985 | 2990 | 2985 | 212 |
| 431 | 20240216 | 135200 | 1312531300 | 2990 | 2985 | 2990 | 2985 | 2 |
| 432 | 20240216 | 135100 | 1312525325 | 2985 | 2985 | 2990 | 2985 | 392 |
| 433 | 20240216 | 135000 | 1311355195 | 2985 | 2985 | 2985 | 2985 | 0 |
| 434 | 20240216 | 134900 | 1311355195 | 2985 | 2980 | 2985 | 2980 | 19841 |
| 435 | 20240216 | 134800 | 1252199895 | 2985 | 2985 | 2985 | 2985 | 1 |
| 436 | 20240216 | 134700 | 1252196910 | 2980 | 2985 | 2985 | 2980 | 455 |
| 437 | 20240216 | 134600 | 1250840790 | 2985 | 2985 | 2985 | 2985 | 74 |
| 438 | 20240216 | 134500 | 1250619900 | 2985 | 2985 | 2985 | 2985 | 3 |
| 439 | 20240216 | 134400 | 1250610945 | 2980 | 2980 | 2980 | 2980 | 1163 |
| 440 | 20240216 | 134300 | 1247145205 | 2980 | 2980 | 2980 | 2980 | 76 |
| 441 | 20240216 | 134200 | 1246918725 | 2975 | 2975 | 2975 | 2975 | 0 |
| 442 | 20240216 | 134100 | 1246918725 | 2975 | 2975 | 2975 | 2975 | 0 |
| 443 | 20240216 | 134000 | 1246918725 | 2975 | 2985 | 2985 | 2975 | 401 |
| 444 | 20240216 | 133900 | 1245724775 | 2980 | 2980 | 2980 | 2980 | 50 |
| 445 | 20240216 | 133800 | 1245575775 | 2980 | 2980 | 2980 | 2980 | 800 |
| 446 | 20240216 | 133700 | 1243191775 | 2980 | 2980 | 2980 | 2980 | 500 |
| 447 | 20240216 | 133600 | 1241701775 | 2985 | 2985 | 2985 | 2985 | 3 |
| 448 | 20240216 | 133500 | 1241692820 | 2980 | 2980 | 2980 | 2980 | 1 |
| 449 | 20240216 | 133400 | 1241689840 | 2980 | 2975 | 2980 | 2975 | 118 |
| 450 | 20240216 | 133300 | 1241338570 | 2980 | 2980 | 2980 | 2980 | 3666 |
| 451 | 20240216 | 133200 | 1230413890 | 2980 | 2980 | 2980 | 2980 | 20 |
| 452 | 20240216 | 133100 | 1230354290 | 2980 | 2980 | 2980 | 2980 | 0 |
| 453 | 20240216 | 133000 | 1230354290 | 2980 | 2980 | 2980 | 2980 | 90 |
| 454 | 20240216 | 132900 | 1230086090 | 2975 | 2975 | 2975 | 2975 | 25 |
| 455 | 20240216 | 132800 | 1230011715 | 2975 | 2975 | 2975 | 2975 | 1645 |
| 456 | 20240216 | 132700 | 1225117840 | 2975 | 2975 | 2975 | 2975 | 45 |
| 457 | 20240216 | 132600 | 1224983965 | 2975 | 2975 | 2975 | 2975 | 625 |
| 458 | 20240216 | 132500 | 1223124590 | 2980 | 2980 | 2980 | 2980 | 74 |
| 459 | 20240216 | 132400 | 1222904070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 460 | 20240216 | 132300 | 1222904070 | 2980 | 2980 | 2980 | 2980 | 370 |
| 461 | 20240216 | 132200 | 1221801470 | 2980 | 2975 | 2980 | 2975 | 51 |
| 462 | 20240216 | 132100 | 1221649740 | 2980 | 2980 | 2980 | 2970 | 753 |
| 463 | 20240216 | 132000 | 1219408740 | 2975 | 2975 | 2975 | 2975 | 777 |
| 464 | 20240216 | 131900 | 1217097165 | 2975 | 2980 | 2980 | 2975 | 2563 |
| 465 | 20240216 | 131800 | 1209472085 | 2980 | 2980 | 2980 | 2980 | 0 |
| 466 | 20240216 | 131700 | 1209472085 | 2980 | 2980 | 2980 | 2980 | 570 |
| 467 | 20240216 | 131600 | 1207773485 | 2980 | 2980 | 2980 | 2980 | 609 |
| 468 | 20240216 | 131500 | 1205958665 | 2980 | 2980 | 2980 | 2980 | 0 |
| 469 | 20240216 | 131400 | 1205958665 | 2980 | 2980 | 2980 | 2980 | 4 |
| 470 | 20240216 | 131300 | 1205946745 | 2975 | 2975 | 2980 | 2975 | 151 |
| 471 | 20240216 | 131200 | 1205497515 | 2975 | 2980 | 2980 | 2975 | 1287 |
| 472 | 20240216 | 131100 | 1201663215 | 2980 | 2970 | 2980 | 2970 | 362 |
| 473 | 20240216 | 131000 | 1200588025 | 2975 | 2975 | 2975 | 2975 | 844 |
| 474 | 20240216 | 130900 | 1198077125 | 2975 | 2970 | 2975 | 2970 | 500 |
| 475 | 20240216 | 130800 | 1196591625 | 2970 | 2970 | 2970 | 2970 | 0 |
| 476 | 20240216 | 130700 | 1196591625 | 2970 | 2970 | 2970 | 2970 | 16 |
| 477 | 20240216 | 130600 | 1196544105 | 2970 | 2970 | 2970 | 2965 | 6718 |
| 478 | 20240216 | 130500 | 1176620845 | 2970 | 2970 | 2970 | 2970 | 2633 |
| 479 | 20240216 | 130400 | 1168800835 | 2970 | 2970 | 2970 | 2970 | 2014 |
| 480 | 20240216 | 130300 | 1162819255 | 2975 | 2975 | 2975 | 2975 | 213 |
| 481 | 20240216 | 130200 | 1162185580 | 2975 | 2975 | 2975 | 2975 | 422 |
| 482 | 20240216 | 130100 | 1160930130 | 2975 | 2975 | 2975 | 2975 | 235 |
| 483 | 20240216 | 130000 | 1160231005 | 2970 | 2970 | 2970 | 2970 | 487 |
| 484 | 20240216 | 125900 | 1158784615 | 2965 | 2965 | 2965 | 2965 | 0 |
| 485 | 20240216 | 125800 | 1158784615 | 2965 | 2970 | 2970 | 2965 | 8293 |
| 486 | 20240216 | 125700 | 1134154835 | 2970 | 2975 | 2975 | 2970 | 250 |
| 487 | 20240216 | 125600 | 1133412280 | 2980 | 2980 | 2980 | 2980 | 1 |
| 488 | 20240216 | 125500 | 1133409300 | 2975 | 2970 | 2975 | 2970 | 232 |
| 489 | 20240216 | 125400 | 1132719240 | 2970 | 2970 | 2970 | 2970 | 19 |
| 490 | 20240216 | 125300 | 1132662810 | 2965 | 2980 | 2980 | 2965 | 11819 |
| 491 | 20240216 | 125200 | 1097574450 | 2980 | 2970 | 2980 | 2970 | 120 |
| 492 | 20240216 | 125100 | 1097217850 | 2970 | 2980 | 2980 | 2970 | 4829 |
| 493 | 20240216 | 125000 | 1082864430 | 2980 | 2980 | 2980 | 2980 | 617 |
| 494 | 20240216 | 124900 | 1081025770 | 2980 | 2980 | 2980 | 2980 | 179 |
| 495 | 20240216 | 124800 | 1080492350 | 2980 | 2980 | 2980 | 2980 | 171 |
| 496 | 20240216 | 124700 | 1079982770 | 2980 | 2980 | 2980 | 2980 | 33 |
| 497 | 20240216 | 124600 | 1079884430 | 2980 | 2985 | 2985 | 2980 | 677 |
| 498 | 20240216 | 124500 | 1077866115 | 2985 | 2975 | 2985 | 2975 | 171 |
| 499 | 20240216 | 124400 | 1077357380 | 2985 | 2980 | 2985 | 2980 | 1504 |
| 500 | 20240216 | 124300 | 1072875450 | 2980 | 2980 | 2980 | 2980 | 800 |
| 501 | 20240216 | 124200 | 1070491450 | 2980 | 2980 | 2980 | 2980 | 8 |
| 502 | 20240216 | 124100 | 1070467610 | 2980 | 2985 | 2985 | 2980 | 1798 |
| 503 | 20240216 | 124000 | 1065108580 | 2985 | 2980 | 2985 | 2980 | 1296 |
| 504 | 20240216 | 123900 | 1061246220 | 2975 | 2975 | 2975 | 2975 | 124 |
| 505 | 20240216 | 123800 | 1060877320 | 2975 | 2975 | 2975 | 2975 | 605 |
| 506 | 20240216 | 123700 | 1059077445 | 2975 | 2975 | 2975 | 2970 | 4501 |
| 507 | 20240216 | 123600 | 1045708610 | 2980 | 2980 | 2980 | 2980 | 12 |
| 508 | 20240216 | 123500 | 1045672850 | 2970 | 2975 | 2975 | 2970 | 546 |
| 509 | 20240216 | 123400 | 1044049950 | 2975 | 2980 | 2980 | 2975 | 2145 |
| 510 | 20240216 | 123300 | 1037666335 | 2980 | 2980 | 2980 | 2975 | 1575 |
| 511 | 20240216 | 123200 | 1032975960 | 2985 | 2985 | 2985 | 2985 | 0 |
| 512 | 20240216 | 123100 | 1032975960 | 2985 | 2980 | 2985 | 2980 | 1205 |
| 513 | 20240216 | 123000 | 1029383060 | 2980 | 2975 | 2980 | 2975 | 1950 |
| 514 | 20240216 | 122900 | 1023578075 | 2980 | 2980 | 2985 | 2980 | 133 |
| 515 | 20240216 | 122800 | 1023181730 | 2980 | 2980 | 2980 | 2980 | 1164 |
| 516 | 20240216 | 122700 | 1019713010 | 2980 | 2980 | 2980 | 2980 | 348 |
| 517 | 20240216 | 122600 | 1018675970 | 2975 | 2975 | 2980 | 2975 | 52 |
| 518 | 20240216 | 122500 | 1018521265 | 2975 | 2975 | 2975 | 2975 | 84 |
| 519 | 20240216 | 122400 | 1018271365 | 2970 | 2975 | 2975 | 2970 | 501 |
| 520 | 20240216 | 122300 | 1016783390 | 2975 | 2975 | 2975 | 2975 | 48 |
| 521 | 20240216 | 122200 | 1016640590 | 2975 | 2970 | 2975 | 2970 | 2073 |
| 522 | 20240216 | 122100 | 1010477175 | 2970 | 2975 | 2975 | 2970 | 212 |
| 523 | 20240216 | 122000 | 1009847525 | 2975 | 2975 | 2975 | 2975 | 101 |
| 524 | 20240216 | 121900 | 1009547050 | 2975 | 2975 | 2975 | 2975 | 106 |
| 525 | 20240216 | 121800 | 1009231700 | 2970 | 2975 | 2975 | 2970 | 1295 |
| 526 | 20240216 | 121700 | 1005379300 | 2970 | 2975 | 2975 | 2970 | 681 |
| 527 | 20240216 | 121600 | 1003354825 | 2970 | 2970 | 2970 | 2970 | 100 |
| 528 | 20240216 | 121500 | 1003057825 | 2975 | 2975 | 2975 | 2975 | 2518 |
| 529 | 20240216 | 121400 | 995566775 | 2975 | 2975 | 2975 | 2975 | 27 |
| 530 | 20240216 | 121300 | 995486450 | 2975 | 2975 | 2975 | 2975 | 322 |
| 531 | 20240216 | 121200 | 994528500 | 2975 | 2975 | 2975 | 2975 | 718 |
| 532 | 20240216 | 121100 | 992392450 | 2975 | 2975 | 2975 | 2975 | 596 |
| 533 | 20240216 | 121000 | 990619350 | 2980 | 2980 | 2980 | 2970 | 5876 |
| 534 | 20240216 | 120900 | 973135120 | 2980 | 2980 | 2980 | 2980 | 257 |
| 535 | 20240216 | 120800 | 972369260 | 2980 | 2980 | 2980 | 2980 | 621 |
| 536 | 20240216 | 120700 | 970518680 | 2980 | 2980 | 2980 | 2980 | 50 |
| 537 | 20240216 | 120600 | 970369680 | 2980 | 2980 | 2980 | 2980 | 400 |
| 538 | 20240216 | 120500 | 969177680 | 2980 | 2980 | 2985 | 2980 | 43 |
| 539 | 20240216 | 120400 | 969049515 | 2980 | 2980 | 2980 | 2980 | 4127 |
| 540 | 20240216 | 120300 | 956751055 | 2980 | 2980 | 2980 | 2980 | 140 |
| 541 | 20240216 | 120200 | 956333855 | 2985 | 2985 | 2985 | 2985 | 89 |
| 542 | 20240216 | 120100 | 956068190 | 2985 | 2985 | 2985 | 2985 | 258 |
| 543 | 20240216 | 120000 | 955298060 | 2980 | 2980 | 2980 | 2980 | 1 |
| 544 | 20240216 | 115900 | 955295080 | 2980 | 2980 | 2980 | 2980 | 9 |
| 545 | 20240216 | 115800 | 955268260 | 2980 | 2985 | 2985 | 2980 | 2054 |
| 546 | 20240216 | 115700 | 949147320 | 2985 | 2980 | 2985 | 2980 | 660 |
| 547 | 20240216 | 115600 | 947179520 | 2980 | 2980 | 2980 | 2980 | 1340 |
| 548 | 20240216 | 115500 | 943186320 | 2980 | 2980 | 2980 | 2980 | 87 |
| 549 | 20240216 | 115400 | 942927060 | 2980 | 2980 | 2980 | 2980 | 515 |
| 550 | 20240216 | 115300 | 941392360 | 2980 | 2980 | 2980 | 2980 | 4 |
| 551 | 20240216 | 115200 | 941380440 | 2980 | 2980 | 2980 | 2980 | 1610 |
| 552 | 20240216 | 115100 | 936582640 | 2980 | 2980 | 2990 | 2980 | 1884 |
| 553 | 20240216 | 115000 | 930968120 | 2985 | 2985 | 2985 | 2985 | 385 |
| 554 | 20240216 | 114900 | 929818895 | 2985 | 2985 | 2985 | 2985 | 20 |
| 555 | 20240216 | 114800 | 929759195 | 2985 | 2985 | 2985 | 2985 | 80 |
| 556 | 20240216 | 114700 | 929520395 | 2985 | 2985 | 2985 | 2985 | 942 |
| 557 | 20240216 | 114600 | 926708525 | 2985 | 2985 | 2985 | 2985 | 110 |
| 558 | 20240216 | 114500 | 926380175 | 2985 | 2980 | 2985 | 2980 | 309 |
| 559 | 20240216 | 114400 | 925457855 | 2980 | 2980 | 2980 | 2980 | 70 |
| 560 | 20240216 | 114300 | 925249255 | 2985 | 2985 | 2985 | 2985 | 10 |
| 561 | 20240216 | 114200 | 925219405 | 2980 | 2980 | 2980 | 2980 | 972 |
| 562 | 20240216 | 114100 | 922322845 | 2980 | 2980 | 2980 | 2980 | 500 |
| 563 | 20240216 | 114000 | 920832845 | 2980 | 2985 | 2985 | 2980 | 1003 |
| 564 | 20240216 | 113900 | 917843890 | 2980 | 2985 | 2985 | 2980 | 494 |
| 565 | 20240216 | 113800 | 916371750 | 2985 | 2985 | 2985 | 2985 | 102 |
| 566 | 20240216 | 113700 | 916067280 | 2980 | 2985 | 2985 | 2980 | 1130 |
| 567 | 20240216 | 113600 | 912696730 | 2985 | 2985 | 2985 | 2985 | 1004 |
| 568 | 20240216 | 113500 | 909699790 | 2985 | 2985 | 2985 | 2985 | 382 |
| 569 | 20240216 | 113400 | 908559520 | 2985 | 2985 | 2985 | 2985 | 0 |
| 570 | 20240216 | 113300 | 908559520 | 2985 | 2980 | 2985 | 2980 | 101 |
| 571 | 20240216 | 113200 | 908258535 | 2980 | 2980 | 2980 | 2980 | 1652 |
| 572 | 20240216 | 113100 | 903335575 | 2980 | 2980 | 2980 | 2980 | 199 |
| 573 | 20240216 | 113000 | 902742555 | 2985 | 2985 | 2985 | 2985 | 0 |
| 574 | 20240216 | 112900 | 902742555 | 2985 | 2980 | 2985 | 2980 | 804 |
| 575 | 20240216 | 112800 | 900346630 | 2980 | 2985 | 2985 | 2980 | 7869 |
| 576 | 20240216 | 112700 | 876896505 | 2985 | 2985 | 2985 | 2985 | 428 |
| 577 | 20240216 | 112600 | 875618925 | 2985 | 2985 | 2985 | 2985 | 306 |
| 578 | 20240216 | 112500 | 874705515 | 2985 | 2985 | 2985 | 2985 | 76 |
| 579 | 20240216 | 112400 | 874478655 | 2980 | 2985 | 2985 | 2980 | 342 |
| 580 | 20240216 | 112300 | 873457815 | 2980 | 2980 | 2980 | 2980 | 231 |
| 581 | 20240216 | 112200 | 872769435 | 2980 | 2980 | 2980 | 2980 | 366 |
| 582 | 20240216 | 112100 | 871678755 | 2985 | 2980 | 2985 | 2975 | 4479 |
| 583 | 20240216 | 112000 | 858348830 | 2980 | 2980 | 2980 | 2980 | 2 |
| 584 | 20240216 | 111900 | 858342870 | 2980 | 2985 | 2985 | 2980 | 3872 |
| 585 | 20240216 | 111800 | 846803590 | 2985 | 2985 | 2985 | 2985 | 1230 |
| 586 | 20240216 | 111700 | 843132040 | 2985 | 2985 | 2985 | 2985 | 13 |
| 587 | 20240216 | 111600 | 843093235 | 2985 | 2985 | 2985 | 2985 | 931 |
| 588 | 20240216 | 111500 | 840314200 | 2980 | 2985 | 2985 | 2980 | 2156 |
| 589 | 20240216 | 111400 | 833879170 | 2980 | 2985 | 2985 | 2980 | 1055 |
| 590 | 20240216 | 111300 | 830730125 | 2985 | 2980 | 2985 | 2980 | 822 |
| 591 | 20240216 | 111200 | 828277065 | 2980 | 2980 | 2980 | 2980 | 427 |
| 592 | 20240216 | 111100 | 827004605 | 2980 | 2985 | 2985 | 2980 | 2981 |
| 593 | 20240216 | 111000 | 818120890 | 2985 | 2980 | 2985 | 2980 | 784 |
| 594 | 20240216 | 110900 | 815784400 | 2980 | 2985 | 2985 | 2980 | 263 |
| 595 | 20240216 | 110800 | 815000610 | 2980 | 2980 | 2980 | 2980 | 1566 |
| 596 | 20240216 | 110700 | 810333930 | 2980 | 2985 | 2985 | 2980 | 800 |
| 597 | 20240216 | 110600 | 807948430 | 2985 | 2985 | 2985 | 2985 | 1207 |
| 598 | 20240216 | 110500 | 804345535 | 2985 | 2980 | 2985 | 2980 | 122 |
| 599 | 20240216 | 110400 | 803981770 | 2985 | 2990 | 2990 | 2980 | 9834 |
| 600 | 20240216 | 110300 | 774627740 | 2990 | 2990 | 2990 | 2990 | 229 |
| 601 | 20240216 | 110200 | 773943030 | 2985 | 2985 | 2985 | 2985 | 524 |
| 602 | 20240216 | 110100 | 772378890 | 2985 | 2985 | 2985 | 2985 | 25 |
| 603 | 20240216 | 110000 | 772304265 | 2985 | 2985 | 2985 | 2985 | 1908 |
| 604 | 20240216 | 105900 | 766608885 | 2985 | 2985 | 2985 | 2980 | 531 |
| 605 | 20240216 | 105800 | 765023855 | 2985 | 2980 | 2985 | 2980 | 867 |
| 606 | 20240216 | 105700 | 762435930 | 2980 | 2980 | 2980 | 2980 | 342 |
| 607 | 20240216 | 105600 | 761416770 | 2985 | 2975 | 2985 | 2975 | 616 |
| 608 | 20240216 | 105500 | 759580650 | 2975 | 2970 | 2975 | 2970 | 62 |
| 609 | 20240216 | 105400 | 759396205 | 2980 | 2980 | 2980 | 2980 | 3355 |
| 610 | 20240216 | 105300 | 749398305 | 2980 | 2980 | 2980 | 2980 | 298 |
| 611 | 20240216 | 105200 | 748510265 | 2980 | 2975 | 2980 | 2975 | 447 |
| 612 | 20240216 | 105100 | 747179410 | 2975 | 2980 | 2980 | 2975 | 133 |
| 613 | 20240216 | 105000 | 746783570 | 2980 | 2980 | 2980 | 2980 | 239 |
| 614 | 20240216 | 104900 | 746071350 | 2970 | 2980 | 2980 | 2970 | 5481 |
| 615 | 20240216 | 104800 | 729777905 | 2975 | 2975 | 2975 | 2975 | 4 |
| 616 | 20240216 | 104700 | 729766005 | 2975 | 2975 | 2975 | 2975 | 1077 |
| 617 | 20240216 | 104600 | 726561930 | 2975 | 2970 | 2975 | 2970 | 3817 |
| 618 | 20240216 | 104500 | 715225425 | 2970 | 2970 | 2970 | 2970 | 293 |
| 619 | 20240216 | 104400 | 714355215 | 2970 | 2970 | 2970 | 2970 | 946 |
| 620 | 20240216 | 104300 | 711545595 | 2970 | 2970 | 2970 | 2970 | 251 |
| 621 | 20240216 | 104200 | 710800125 | 2970 | 2970 | 2970 | 2970 | 230 |
| 622 | 20240216 | 104100 | 710117025 | 2970 | 2970 | 2970 | 2970 | 39 |
| 623 | 20240216 | 104000 | 710001195 | 2965 | 2970 | 2970 | 2965 | 4683 |
| 624 | 20240216 | 103900 | 696114095 | 2970 | 2965 | 2970 | 2965 | 1480 |
| 625 | 20240216 | 103800 | 691725180 | 2965 | 2970 | 2970 | 2965 | 1744 |
| 626 | 20240216 | 103700 | 686546225 | 2965 | 2965 | 2965 | 2965 | 0 |
| 627 | 20240216 | 103600 | 686546225 | 2965 | 2970 | 2970 | 2965 | 339 |
| 628 | 20240216 | 103500 | 685539895 | 2970 | 2970 | 2970 | 2965 | 546 |
| 629 | 20240216 | 103400 | 683920775 | 2970 | 2970 | 2970 | 2970 | 367 |
| 630 | 20240216 | 103300 | 682830785 | 2970 | 2965 | 2970 | 2965 | 1288 |
| 631 | 20240216 | 103200 | 679011110 | 2965 | 2965 | 2970 | 2965 | 978 |
| 632 | 20240216 | 103100 | 676109940 | 2965 | 2970 | 2970 | 2965 | 270 |
| 633 | 20240216 | 103000 | 675308240 | 2970 | 2970 | 2970 | 2970 | 485 |
| 634 | 20240216 | 102900 | 673867790 | 2970 | 2970 | 2970 | 2970 | 232 |
| 635 | 20240216 | 102800 | 673178750 | 2970 | 2970 | 2970 | 2970 | 200 |
| 636 | 20240216 | 102700 | 672584750 | 2965 | 2970 | 2970 | 2965 | 811 |
| 637 | 20240216 | 102600 | 670180110 | 2970 | 2970 | 2970 | 2965 | 6151 |
| 638 | 20240216 | 102500 | 651941645 | 2965 | 2970 | 2970 | 2965 | 744 |
| 639 | 20240216 | 102400 | 649734590 | 2970 | 2970 | 2970 | 2970 | 554 |
| 640 | 20240216 | 102300 | 648089210 | 2970 | 2970 | 2970 | 2965 | 7004 |
| 641 | 20240216 | 102200 | 627288020 | 2975 | 2975 | 2975 | 2970 | 1751 |
| 642 | 20240216 | 102100 | 622083960 | 2975 | 2975 | 2975 | 2970 | 144 |
| 643 | 20240216 | 102000 | 621656260 | 2975 | 2970 | 2980 | 2970 | 3860 |
| 644 | 20240216 | 101900 | 610174020 | 2970 | 2980 | 2980 | 2970 | 4152 |
| 645 | 20240216 | 101800 | 597841010 | 2980 | 2975 | 2980 | 2975 | 2358 |
| 646 | 20240216 | 101700 | 590825955 | 2975 | 2975 | 2975 | 2975 | 64 |
| 647 | 20240216 | 101600 | 590635555 | 2970 | 2970 | 2970 | 2970 | 447 |
| 648 | 20240216 | 101500 | 589307965 | 2965 | 2970 | 2970 | 2965 | 800 |
| 649 | 20240216 | 101400 | 586934820 | 2970 | 2970 | 2970 | 2970 | 8 |
| 650 | 20240216 | 101300 | 586911060 | 2965 | 2970 | 2970 | 2965 | 814 |
| 651 | 20240216 | 101200 | 584493560 | 2970 | 2970 | 2970 | 2970 | 1683 |
| 652 | 20240216 | 101100 | 579495050 | 2970 | 2975 | 2975 | 2970 | 770 |
| 653 | 20240216 | 101000 | 577208080 | 2975 | 2975 | 2975 | 2970 | 1755 |
| 654 | 20240216 | 100900 | 571989010 | 2975 | 2975 | 2975 | 2975 | 100 |
| 655 | 20240216 | 100800 | 571691510 | 2975 | 2975 | 2975 | 2975 | 352 |
| 656 | 20240216 | 100700 | 570644310 | 2975 | 2980 | 2980 | 2975 | 622 |
| 657 | 20240216 | 100600 | 568790805 | 2980 | 2980 | 2980 | 2970 | 752 |
| 658 | 20240216 | 100500 | 566549875 | 2980 | 2970 | 2980 | 2970 | 1272 |
| 659 | 20240216 | 100400 | 562759735 | 2970 | 2980 | 2980 | 2970 | 26 |
| 660 | 20240216 | 100300 | 562682345 | 2985 | 2985 | 2985 | 2985 | 233 |
| 661 | 20240216 | 100200 | 561986840 | 2965 | 2980 | 2980 | 2965 | 4261 |
| 662 | 20240216 | 100100 | 549330665 | 2980 | 2970 | 2980 | 2970 | 14 |
| 663 | 20240216 | 100000 | 549289065 | 2980 | 2970 | 2980 | 2970 | 1082 |
| 664 | 20240216 | 095900 | 546075515 | 2970 | 2970 | 2970 | 2970 | 224 |
| 665 | 20240216 | 095800 | 545410235 | 2970 | 2970 | 2980 | 2970 | 252 |
| 666 | 20240216 | 095700 | 544661345 | 2970 | 2970 | 2970 | 2970 | 338 |
| 667 | 20240216 | 095600 | 543657485 | 2965 | 2965 | 2965 | 2960 | 7119 |
| 668 | 20240216 | 095500 | 522582655 | 2965 | 2965 | 2965 | 2965 | 1540 |
| 669 | 20240216 | 095400 | 518016555 | 2965 | 2965 | 2970 | 2965 | 150 |
| 670 | 20240216 | 095300 | 517571655 | 2965 | 2965 | 2965 | 2965 | 4492 |
| 671 | 20240216 | 095200 | 504252875 | 2965 | 2960 | 2965 | 2960 | 330 |
| 672 | 20240216 | 095100 | 503274600 | 2960 | 2965 | 2965 | 2960 | 1257 |
| 673 | 20240216 | 095000 | 499548645 | 2965 | 2970 | 2970 | 2965 | 8382 |
| 674 | 20240216 | 094900 | 474661015 | 2970 | 2965 | 2970 | 2965 | 5465 |
| 675 | 20240216 | 094800 | 458456960 | 2970 | 2970 | 2970 | 2965 | 157 |
| 676 | 20240216 | 094700 | 457991170 | 2970 | 2970 | 2970 | 2965 | 1250 |
| 677 | 20240216 | 094600 | 454278675 | 2970 | 2970 | 2970 | 2965 | 1600 |
| 678 | 20240216 | 094500 | 449533275 | 2970 | 2970 | 2970 | 2965 | 3011 |
| 679 | 20240216 | 094400 | 440602060 | 2975 | 2975 | 2975 | 2970 | 1670 |
| 680 | 20240216 | 094300 | 435640410 | 2975 | 2980 | 2980 | 2975 | 4471 |
| 681 | 20240216 | 094200 | 422329300 | 2980 | 2980 | 2980 | 2980 | 3496 |
| 682 | 20240216 | 094100 | 411911220 | 2980 | 2975 | 2980 | 2975 | 2005 |
| 683 | 20240216 | 094000 | 405936750 | 2980 | 2980 | 2980 | 2980 | 445 |
| 684 | 20240216 | 093900 | 404610650 | 2980 | 2970 | 2980 | 2970 | 2323 |
| 685 | 20240216 | 093800 | 397709900 | 2970 | 2965 | 2970 | 2965 | 2431 |
| 686 | 20240216 | 093700 | 390499930 | 2965 | 2965 | 2965 | 2965 | 4477 |
| 687 | 20240216 | 093600 | 377225625 | 2970 | 2970 | 2970 | 2965 | 2550 |
| 688 | 20240216 | 093500 | 369655225 | 2970 | 2970 | 2970 | 2970 | 749 |
| 689 | 20240216 | 093400 | 367430695 | 2970 | 2970 | 2970 | 2965 | 214 |
| 690 | 20240216 | 093300 | 366795145 | 2965 | 2965 | 2965 | 2960 | 2100 |
| 691 | 20240216 | 093200 | 360570635 | 2965 | 2965 | 2965 | 2960 | 464 |
| 692 | 20240216 | 093100 | 359195110 | 2960 | 2965 | 2965 | 2960 | 7258 |
| 693 | 20240216 | 093000 | 337704605 | 2965 | 2970 | 2970 | 2960 | 2440 |
| 694 | 20240216 | 092900 | 330469935 | 2965 | 2970 | 2970 | 2965 | 4759 |
| 695 | 20240216 | 092800 | 316358175 | 2970 | 2975 | 2975 | 2970 | 2762 |
| 696 | 20240216 | 092700 | 308154620 | 2975 | 2980 | 2980 | 2975 | 16556 |
| 697 | 20240216 | 092600 | 258861055 | 2980 | 2980 | 2985 | 2980 | 1670 |
| 698 | 20240216 | 092500 | 253878835 | 2980 | 2990 | 2990 | 2980 | 3204 |
| 699 | 20240216 | 092400 | 244330205 | 2980 | 2995 | 2995 | 2980 | 3176 |
| 700 | 20240216 | 092300 | 234860995 | 2980 | 2995 | 2995 | 2980 | 2230 |
| 701 | 20240216 | 092200 | 228203520 | 2980 | 2985 | 2985 | 2980 | 2096 |
| 702 | 20240216 | 092100 | 221947440 | 2985 | 2995 | 2995 | 2985 | 7256 |
| 703 | 20240216 | 092000 | 200271360 | 2995 | 2995 | 2995 | 2990 | 583 |
| 704 | 20240216 | 091900 | 198527275 | 2995 | 2995 | 2995 | 2995 | 163 |
| 705 | 20240216 | 091800 | 198039090 | 2995 | 2995 | 2995 | 2995 | 81 |
| 706 | 20240216 | 091700 | 197796495 | 2990 | 3005 | 3005 | 2990 | 2848 |
| 707 | 20240216 | 091600 | 189278995 | 3005 | 2990 | 3005 | 2985 | 1177 |
| 708 | 20240216 | 091500 | 185762175 | 2995 | 2985 | 2995 | 2980 | 3243 |
| 709 | 20240216 | 091400 | 176078115 | 2990 | 2990 | 2990 | 2985 | 9350 |
| 710 | 20240216 | 091300 | 148136995 | 2985 | 2990 | 2990 | 2985 | 2351 |
| 711 | 20240216 | 091200 | 141110830 | 2990 | 3000 | 3000 | 2985 | 3365 |
| 712 | 20240216 | 091100 | 131053100 | 3010 | 3000 | 3010 | 2985 | 16907 |
| 713 | 20240216 | 091000 | 80473535 | 3005 | 3010 | 3010 | 2995 | 2881 |
| 714 | 20240216 | 090900 | 71826560 | 3010 | 3015 | 3015 | 3000 | 1773 |
| 715 | 20240216 | 090800 | 66497155 | 3015 | 3010 | 3015 | 3005 | 894 |
| 716 | 20240216 | 090700 | 63806705 | 3010 | 3000 | 3010 | 3000 | 57 |
| 717 | 20240216 | 090600 | 63635500 | 3005 | 3015 | 3015 | 3005 | 1809 |
| 718 | 20240216 | 090500 | 58194920 | 3015 | 3015 | 3015 | 3010 | 334 |
| 719 | 20240216 | 090400 | 57188410 | 3015 | 3005 | 3015 | 3005 | 469 |
| 720 | 20240216 | 090300 | 55777400 | 3000 | 3015 | 3015 | 3000 | 9286 |
| 721 | 20240216 | 090200 | 27909290 | 3010 | 3020 | 3020 | 3005 | 2353 |
| 722 | 20240216 | 090100 | 20829760 | 3020 | 3020 | 3025 | 3010 | 4009 |
| 723 | 20240216 | 090000 | 8739860 | 3015 | 3010 | 3025 | 3010 | 2903 |