36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 210800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 9975 |
| 3 | 20240930 | 210700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 4 | 20240930 | 210600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 5 | 20240930 | 210500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 6 | 20240930 | 210400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 7 | 20240930 | 210300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 8 | 20240930 | 210200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 9 | 20240930 | 210100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 10 | 20240930 | 210000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 11 | 20240930 | 205900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 12 | 20240930 | 205800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 13 | 20240930 | 205700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 14 | 20240930 | 205600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 15 | 20240930 | 205500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 16 | 20240930 | 205400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 17 | 20240930 | 205300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 18 | 20240930 | 205200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 19 | 20240930 | 205100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 20 | 20240930 | 205000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 21 | 20240930 | 204900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 22 | 20240930 | 204800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 23 | 20240930 | 204700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 24 | 20240930 | 204600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 25 | 20240930 | 204500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 26 | 20240930 | 204400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 27 | 20240930 | 204300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 28 | 20240930 | 204200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 29 | 20240930 | 204100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 30 | 20240930 | 204000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 31 | 20240930 | 203900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 32 | 20240930 | 203800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 9975 |
| 33 | 20240930 | 203700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 34 | 20240930 | 203600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 35 | 20240930 | 203500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 36 | 20240930 | 203400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 37 | 20240930 | 203300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 38 | 20240930 | 203200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 39 | 20240930 | 203100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 40 | 20240930 | 203000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 41 | 20240930 | 202900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 42 | 20240930 | 202800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 43 | 20240930 | 202700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 44 | 20240930 | 202600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 45 | 20240930 | 202500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 46 | 20240930 | 202400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 47 | 20240930 | 202300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 48 | 20240930 | 202200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 49 | 20240930 | 202100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 50 | 20240930 | 202000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 51 | 20240930 | 201900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 52 | 20240930 | 201800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 53 | 20240930 | 201700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 54 | 20240930 | 201600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 55 | 20240930 | 201500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 56 | 20240930 | 201400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 57 | 20240930 | 201300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 58 | 20240930 | 201200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 59 | 20240930 | 201100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 60 | 20240930 | 201000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 61 | 20240930 | 200900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 62 | 20240930 | 200800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 9975 |
| 63 | 20240930 | 200700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 64 | 20240930 | 200600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 65 | 20240930 | 200500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 66 | 20240930 | 200400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 67 | 20240930 | 200300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 68 | 20240930 | 200200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 69 | 20240930 | 200100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 70 | 20240930 | 200000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 71 | 20240930 | 195900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 72 | 20240930 | 195800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 73 | 20240930 | 195700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 74 | 20240930 | 195600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 75 | 20240930 | 195500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 76 | 20240930 | 195400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 77 | 20240930 | 195300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 78 | 20240930 | 195200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 79 | 20240930 | 195100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 80 | 20240930 | 195000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 81 | 20240930 | 194900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 82 | 20240930 | 194800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 83 | 20240930 | 194700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 84 | 20240930 | 194600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 85 | 20240930 | 194500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 86 | 20240930 | 194400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 87 | 20240930 | 194300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 88 | 20240930 | 194200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 89 | 20240930 | 194100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 90 | 20240930 | 194000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 91 | 20240930 | 193900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 92 | 20240930 | 193800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 9975 |
| 93 | 20240930 | 193700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 94 | 20240930 | 193600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 95 | 20240930 | 193500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 96 | 20240930 | 193400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 97 | 20240930 | 193300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 98 | 20240930 | 193200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 99 | 20240930 | 193100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 100 | 20240930 | 193000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 101 | 20240930 | 192900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 102 | 20240930 | 192800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 103 | 20240930 | 192700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 104 | 20240930 | 192600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 105 | 20240930 | 192500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 106 | 20240930 | 192400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 107 | 20240930 | 192300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 108 | 20240930 | 192200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 109 | 20240930 | 192100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 110 | 20240930 | 192000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 111 | 20240930 | 191900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 112 | 20240930 | 191800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 113 | 20240930 | 191700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 114 | 20240930 | 191600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 115 | 20240930 | 191500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 116 | 20240930 | 191400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 117 | 20240930 | 191300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 118 | 20240930 | 191200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 119 | 20240930 | 191100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 120 | 20240930 | 191000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 121 | 20240930 | 190900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 122 | 20240930 | 190800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 9975 |
| 123 | 20240930 | 190700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 124 | 20240930 | 190600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 125 | 20240930 | 190500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 126 | 20240930 | 190400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 127 | 20240930 | 190300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 128 | 20240930 | 190200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 129 | 20240930 | 190100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 130 | 20240930 | 190000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 131 | 20240930 | 185900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 132 | 20240930 | 185800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 133 | 20240930 | 185700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 134 | 20240930 | 185600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 135 | 20240930 | 185500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 136 | 20240930 | 185400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 137 | 20240930 | 185300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 138 | 20240930 | 185200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 139 | 20240930 | 185100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 140 | 20240930 | 185000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 141 | 20240930 | 184900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 142 | 20240930 | 184800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 143 | 20240930 | 184700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 144 | 20240930 | 184600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 145 | 20240930 | 184500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 146 | 20240930 | 184400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 147 | 20240930 | 184300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 148 | 20240930 | 184200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 149 | 20240930 | 184100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 150 | 20240930 | 184000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 151 | 20240930 | 183900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 152 | 20240930 | 183800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 9975 |
| 153 | 20240930 | 183700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 154 | 20240930 | 183600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 155 | 20240930 | 183500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 156 | 20240930 | 183400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 157 | 20240930 | 183300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 158 | 20240930 | 183200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 159 | 20240930 | 183100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 160 | 20240930 | 183000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 161 | 20240930 | 182900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 162 | 20240930 | 182800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 163 | 20240930 | 182700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 164 | 20240930 | 182600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 165 | 20240930 | 182500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 166 | 20240930 | 182400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 167 | 20240930 | 182300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 168 | 20240930 | 182200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 169 | 20240930 | 182100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 170 | 20240930 | 182000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 171 | 20240930 | 181900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 172 | 20240930 | 181800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 173 | 20240930 | 181700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 174 | 20240930 | 181600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 175 | 20240930 | 181500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 176 | 20240930 | 181400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 177 | 20240930 | 181300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 178 | 20240930 | 181200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 179 | 20240930 | 181100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 180 | 20240930 | 181000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 181 | 20240930 | 180900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 182 | 20240930 | 180800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 9975 |
| 183 | 20240930 | 180700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 184 | 20240930 | 180600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 185 | 20240930 | 180500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 186 | 20240930 | 180400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 187 | 20240930 | 180300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 188 | 20240930 | 180200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 189 | 20240930 | 180100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 190 | 20240930 | 180000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 191 | 20240930 | 175900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 192 | 20240930 | 175800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 193 | 20240930 | 175700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 194 | 20240930 | 175600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 195 | 20240930 | 175500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 196 | 20240930 | 175400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 197 | 20240930 | 175300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 198 | 20240930 | 175200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 199 | 20240930 | 175100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 200 | 20240930 | 175000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 201 | 20240930 | 174900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 202 | 20240930 | 174800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 203 | 20240930 | 174700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 204 | 20240930 | 174600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 205 | 20240930 | 174500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 206 | 20240930 | 174400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 207 | 20240930 | 174300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 208 | 20240930 | 174200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 209 | 20240930 | 174100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 210 | 20240930 | 174000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 211 | 20240930 | 173900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 212 | 20240930 | 173800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 9975 |
| 213 | 20240930 | 173700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 214 | 20240930 | 173600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 215 | 20240930 | 173500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 216 | 20240930 | 173400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 217 | 20240930 | 173300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 218 | 20240930 | 173200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 219 | 20240930 | 173100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 220 | 20240930 | 173000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 221 | 20240930 | 172900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 222 | 20240930 | 172800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 223 | 20240930 | 172700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 224 | 20240930 | 172600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 225 | 20240930 | 172500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 226 | 20240930 | 172400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 227 | 20240930 | 172300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 228 | 20240930 | 172200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 229 | 20240930 | 172100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 230 | 20240930 | 172000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 231 | 20240930 | 171900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 232 | 20240930 | 171800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 233 | 20240930 | 171700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 234 | 20240930 | 171600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 235 | 20240930 | 171500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 236 | 20240930 | 171400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 237 | 20240930 | 171300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 238 | 20240930 | 171200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 239 | 20240930 | 171100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 240 | 20240930 | 171000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 241 | 20240930 | 170900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 242 | 20240930 | 170800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 9975 |
| 243 | 20240930 | 170700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 244 | 20240930 | 170600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 245 | 20240930 | 170500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 246 | 20240930 | 170400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 247 | 20240930 | 170300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 248 | 20240930 | 170200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 249 | 20240930 | 170100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 250 | 20240930 | 170000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 251 | 20240930 | 165900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 252 | 20240930 | 165800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 253 | 20240930 | 165700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 254 | 20240930 | 165600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 255 | 20240930 | 165500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 256 | 20240930 | 165400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 257 | 20240930 | 165300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 258 | 20240930 | 165200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 259 | 20240930 | 165100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 260 | 20240930 | 165000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 261 | 20240930 | 164900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 262 | 20240930 | 164800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 263 | 20240930 | 164700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 264 | 20240930 | 164600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 265 | 20240930 | 164500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 266 | 20240930 | 164400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 267 | 20240930 | 164300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 268 | 20240930 | 164200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 269 | 20240930 | 164100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 270 | 20240930 | 164000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 271 | 20240930 | 163900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 272 | 20240930 | 163800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 9975 |
| 273 | 20240930 | 163700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 274 | 20240930 | 163600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 275 | 20240930 | 163500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 276 | 20240930 | 163400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 277 | 20240930 | 163300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 278 | 20240930 | 163200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 279 | 20240930 | 163100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 280 | 20240930 | 163000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 281 | 20240930 | 162900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 282 | 20240930 | 162800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 283 | 20240930 | 162700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 284 | 20240930 | 162600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 285 | 20240930 | 162500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 286 | 20240930 | 162400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 287 | 20240930 | 162300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 288 | 20240930 | 162200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 289 | 20240930 | 162100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 290 | 20240930 | 162000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 291 | 20240930 | 161900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 292 | 20240930 | 161800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 293 | 20240930 | 161700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 294 | 20240930 | 161600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 295 | 20240930 | 161500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 296 | 20240930 | 161400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 297 | 20240930 | 161300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 298 | 20240930 | 161200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 299 | 20240930 | 161100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 300 | 20240930 | 161000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 301 | 20240930 | 160900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 302 | 20240930 | 160800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 9975 |
| 303 | 20240930 | 160700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 304 | 20240930 | 160600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 305 | 20240930 | 160500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 306 | 20240930 | 160400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 307 | 20240930 | 160300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 308 | 20240930 | 160200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 309 | 20240930 | 160100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 310 | 20240930 | 160000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 311 | 20240930 | 155900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 312 | 20240930 | 155800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 313 | 20240930 | 155700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 314 | 20240930 | 155600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 315 | 20240930 | 155500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 316 | 20240930 | 155400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 317 | 20240930 | 155300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 318 | 20240930 | 155200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 319 | 20240930 | 155100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 320 | 20240930 | 155000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 321 | 20240930 | 154900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 322 | 20240930 | 154800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 323 | 20240930 | 154700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 324 | 20240930 | 154600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 325 | 20240930 | 154500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 326 | 20240930 | 154400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 327 | 20240930 | 154300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 328 | 20240930 | 154200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 329 | 20240930 | 154100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 330 | 20240930 | 154000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 331 | 20240930 | 153900 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 332 | 20240930 | 153800 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 9975 |
| 333 | 20240930 | 153700 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 334 | 20240930 | 153600 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 335 | 20240930 | 153500 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 336 | 20240930 | 153400 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 337 | 20240930 | 153300 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 338 | 20240930 | 153200 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 339 | 20240930 | 153100 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 0 |
| 340 | 20240930 | 153000 | 1099524956 | 1430 | 1430 | 1430 | 1430 | 9975 |
| 341 | 20240930 | 152900 | 1085260706 | 1428 | 1428 | 1428 | 1428 | 0 |
| 342 | 20240930 | 152800 | 1085260706 | 1428 | 1428 | 1428 | 1428 | 0 |
| 343 | 20240930 | 152700 | 1085260706 | 1428 | 1428 | 1428 | 1428 | 0 |
| 344 | 20240930 | 152600 | 1085260706 | 1428 | 1428 | 1428 | 1428 | 0 |
| 345 | 20240930 | 152500 | 1085260706 | 1428 | 1428 | 1428 | 1428 | 0 |
| 346 | 20240930 | 152400 | 1085260706 | 1428 | 1428 | 1428 | 1428 | 0 |
| 347 | 20240930 | 152300 | 1085260706 | 1428 | 1428 | 1428 | 1428 | 0 |
| 348 | 20240930 | 152200 | 1085260706 | 1428 | 1428 | 1428 | 1428 | 0 |
| 349 | 20240930 | 152100 | 1085260706 | 1428 | 1428 | 1428 | 1428 | 0 |
| 350 | 20240930 | 152000 | 1085260706 | 1428 | 1428 | 1428 | 1428 | 0 |
| 351 | 20240930 | 151900 | 1085260706 | 1428 | 1426 | 1428 | 1422 | 3747 |
| 352 | 20240930 | 151800 | 1079923172 | 1427 | 1426 | 1428 | 1426 | 1540 |
| 353 | 20240930 | 151700 | 1077725634 | 1424 | 1424 | 1426 | 1424 | 176 |
| 354 | 20240930 | 151600 | 1077474949 | 1424 | 1426 | 1426 | 1424 | 5003 |
| 355 | 20240930 | 151500 | 1070347262 | 1427 | 1427 | 1427 | 1427 | 288 |
| 356 | 20240930 | 151400 | 1069936286 | 1427 | 1428 | 1428 | 1427 | 266 |
| 357 | 20240930 | 151300 | 1069556478 | 1428 | 1428 | 1428 | 1428 | 1 |
| 358 | 20240930 | 151200 | 1069555050 | 1428 | 1427 | 1428 | 1427 | 546 |
| 359 | 20240930 | 151100 | 1068775906 | 1427 | 1427 | 1427 | 1427 | 85 |
| 360 | 20240930 | 151000 | 1068654611 | 1426 | 1426 | 1426 | 1426 | 686 |
| 361 | 20240930 | 150900 | 1067676375 | 1426 | 1426 | 1426 | 1425 | 991 |
| 362 | 20240930 | 150800 | 1066264144 | 1426 | 1428 | 1428 | 1426 | 109 |
| 363 | 20240930 | 150700 | 1066108702 | 1428 | 1430 | 1430 | 1428 | 105 |
| 364 | 20240930 | 150600 | 1065958670 | 1430 | 1430 | 1431 | 1430 | 326 |
| 365 | 20240930 | 150500 | 1065492458 | 1430 | 1434 | 1435 | 1430 | 1477 |
| 366 | 20240930 | 150400 | 1063378951 | 1436 | 1434 | 1436 | 1430 | 1106 |
| 367 | 20240930 | 150300 | 1061793697 | 1435 | 1431 | 1438 | 1431 | 61 |
| 368 | 20240930 | 150200 | 1061706150 | 1433 | 1427 | 1438 | 1427 | 2327 |
| 369 | 20240930 | 150100 | 1058381143 | 1427 | 1427 | 1427 | 1426 | 426 |
| 370 | 20240930 | 150000 | 1057773257 | 1426 | 1426 | 1426 | 1426 | 2 |
| 371 | 20240930 | 145900 | 1057770405 | 1426 | 1428 | 1428 | 1426 | 110 |
| 372 | 20240930 | 145800 | 1057613462 | 1426 | 1425 | 1426 | 1425 | 3 |
| 373 | 20240930 | 145700 | 1057609186 | 1426 | 1427 | 1427 | 1426 | 80 |
| 374 | 20240930 | 145600 | 1057495027 | 1427 | 1426 | 1429 | 1426 | 4103 |
| 375 | 20240930 | 145500 | 1051638675 | 1425 | 1423 | 1425 | 1422 | 1968 |
| 376 | 20240930 | 145400 | 1048836832 | 1422 | 1422 | 1422 | 1422 | 2937 |
| 377 | 20240930 | 145300 | 1044660418 | 1421 | 1421 | 1421 | 1421 | 3000 |
| 378 | 20240930 | 145200 | 1040397418 | 1422 | 1424 | 1424 | 1422 | 547 |
| 379 | 20240930 | 145100 | 1039619579 | 1423 | 1425 | 1425 | 1423 | 61 |
| 380 | 20240930 | 145000 | 1039532763 | 1426 | 1425 | 1426 | 1423 | 2112 |
| 381 | 20240930 | 144900 | 1036526041 | 1425 | 1425 | 1425 | 1425 | 1241 |
| 382 | 20240930 | 144800 | 1034757616 | 1425 | 1426 | 1426 | 1425 | 797 |
| 383 | 20240930 | 144700 | 1033621833 | 1427 | 1425 | 1427 | 1425 | 3289 |
| 384 | 20240930 | 144600 | 1028931730 | 1425 | 1425 | 1426 | 1425 | 54 |
| 385 | 20240930 | 144500 | 1028854740 | 1425 | 1425 | 1426 | 1424 | 508 |
| 386 | 20240930 | 144400 | 1028130493 | 1425 | 1425 | 1425 | 1425 | 4 |
| 387 | 20240930 | 144300 | 1028124793 | 1425 | 1422 | 1425 | 1422 | 176 |
| 388 | 20240930 | 144200 | 1027874403 | 1422 | 1421 | 1422 | 1421 | 222 |
| 389 | 20240930 | 144100 | 1027558938 | 1422 | 1424 | 1425 | 1421 | 3241 |
| 390 | 20240930 | 144000 | 1022949624 | 1424 | 1426 | 1426 | 1424 | 1170 |
| 391 | 20240930 | 143900 | 1021282299 | 1426 | 1429 | 1429 | 1426 | 2320 |
| 392 | 20240930 | 143800 | 1017970098 | 1430 | 1430 | 1430 | 1430 | 2684 |
| 393 | 20240930 | 143700 | 1014131978 | 1430 | 1431 | 1431 | 1430 | 477 |
| 394 | 20240930 | 143600 | 1013449491 | 1431 | 1430 | 1431 | 1430 | 830 |
| 395 | 20240930 | 143500 | 1012262590 | 1431 | 1431 | 1431 | 1431 | 0 |
| 396 | 20240930 | 143400 | 1012262590 | 1431 | 1431 | 1432 | 1431 | 1450 |
| 397 | 20240930 | 143300 | 1010187590 | 1432 | 1431 | 1432 | 1431 | 860 |
| 398 | 20240930 | 143200 | 1008956927 | 1430 | 1431 | 1433 | 1430 | 1108 |
| 399 | 20240930 | 143100 | 1007372285 | 1431 | 1433 | 1433 | 1431 | 1231 |
| 400 | 20240930 | 143000 | 1005610161 | 1433 | 1433 | 1433 | 1433 | 23 |
| 401 | 20240930 | 142900 | 1005577202 | 1433 | 1433 | 1433 | 1433 | 4 |
| 402 | 20240930 | 142800 | 1005571470 | 1433 | 1433 | 1433 | 1433 | 101 |
| 403 | 20240930 | 142700 | 1005426737 | 1433 | 1433 | 1433 | 1433 | 118 |
| 404 | 20240930 | 142600 | 1005257643 | 1433 | 1435 | 1435 | 1433 | 18 |
| 405 | 20240930 | 142500 | 1005231843 | 1434 | 1434 | 1436 | 1434 | 817 |
| 406 | 20240930 | 142400 | 1004060262 | 1435 | 1433 | 1438 | 1433 | 3153 |
| 407 | 20240930 | 142300 | 999541562 | 1432 | 1432 | 1432 | 1432 | 0 |
| 408 | 20240930 | 142200 | 999541562 | 1432 | 1431 | 1432 | 1431 | 1237 |
| 409 | 20240930 | 142100 | 997771340 | 1431 | 1431 | 1431 | 1431 | 2125 |
| 410 | 20240930 | 142000 | 994730465 | 1430 | 1430 | 1430 | 1430 | 32 |
| 411 | 20240930 | 141900 | 994684705 | 1430 | 1432 | 1432 | 1430 | 2748 |
| 412 | 20240930 | 141800 | 990752389 | 1432 | 1433 | 1433 | 1432 | 151 |
| 413 | 20240930 | 141700 | 990536156 | 1433 | 1436 | 1436 | 1433 | 9030 |
| 414 | 20240930 | 141600 | 977592455 | 1436 | 1436 | 1436 | 1436 | 0 |
| 415 | 20240930 | 141500 | 977592455 | 1436 | 1440 | 1441 | 1436 | 2657 |
| 416 | 20240930 | 141400 | 973770290 | 1440 | 1441 | 1443 | 1437 | 1593 |
| 417 | 20240930 | 141300 | 971476670 | 1438 | 1434 | 1438 | 1434 | 5077 |
| 418 | 20240930 | 141200 | 964178741 | 1434 | 1437 | 1437 | 1434 | 1585 |
| 419 | 20240930 | 141100 | 961904208 | 1438 | 1438 | 1438 | 1438 | 300 |
| 420 | 20240930 | 141000 | 961472808 | 1438 | 1436 | 1438 | 1436 | 114 |
| 421 | 20240930 | 140900 | 961308989 | 1435 | 1435 | 1435 | 1435 | 1 |
| 422 | 20240930 | 140800 | 961307554 | 1435 | 1434 | 1435 | 1433 | 71 |
| 423 | 20240930 | 140700 | 961205745 | 1434 | 1432 | 1442 | 1432 | 12032 |
| 424 | 20240930 | 140600 | 943922248 | 1432 | 1432 | 1432 | 1432 | 16 |
| 425 | 20240930 | 140500 | 943899336 | 1433 | 1433 | 1433 | 1432 | 176 |
| 426 | 20240930 | 140400 | 943647299 | 1433 | 1433 | 1433 | 1433 | 0 |
| 427 | 20240930 | 140300 | 943647299 | 1433 | 1432 | 1433 | 1432 | 50 |
| 428 | 20240930 | 140200 | 943575654 | 1432 | 1432 | 1433 | 1432 | 643 |
| 429 | 20240930 | 140100 | 942654876 | 1432 | 1432 | 1433 | 1432 | 50 |
| 430 | 20240930 | 140000 | 942583273 | 1432 | 1432 | 1433 | 1432 | 25 |
| 431 | 20240930 | 135900 | 942547471 | 1431 | 1431 | 1431 | 1431 | 0 |
| 432 | 20240930 | 135800 | 942547471 | 1431 | 1432 | 1432 | 1431 | 184 |
| 433 | 20240930 | 135700 | 942283993 | 1432 | 1436 | 1438 | 1432 | 2824 |
| 434 | 20240930 | 135600 | 938230436 | 1437 | 1437 | 1437 | 1435 | 313 |
| 435 | 20240930 | 135500 | 937781038 | 1437 | 1436 | 1437 | 1436 | 472 |
| 436 | 20240930 | 135400 | 937102806 | 1436 | 1435 | 1437 | 1435 | 166 |
| 437 | 20240930 | 135300 | 936864541 | 1435 | 1434 | 1435 | 1434 | 3 |
| 438 | 20240930 | 135200 | 936860238 | 1435 | 1433 | 1435 | 1433 | 251 |
| 439 | 20240930 | 135100 | 936500530 | 1433 | 1432 | 1433 | 1432 | 8 |
| 440 | 20240930 | 135000 | 936489069 | 1435 | 1432 | 1435 | 1432 | 25 |
| 441 | 20240930 | 134900 | 936453199 | 1431 | 1431 | 1431 | 1431 | 903 |
| 442 | 20240930 | 134800 | 935161006 | 1435 | 1433 | 1435 | 1432 | 228 |
| 443 | 20240930 | 134700 | 934834267 | 1432 | 1431 | 1432 | 1430 | 786 |
| 444 | 20240930 | 134600 | 933709841 | 1431 | 1435 | 1436 | 1431 | 987 |
| 445 | 20240930 | 134500 | 932293675 | 1435 | 1436 | 1436 | 1435 | 458 |
| 446 | 20240930 | 134400 | 931636437 | 1436 | 1437 | 1437 | 1436 | 184 |
| 447 | 20240930 | 134300 | 931372210 | 1436 | 1437 | 1437 | 1436 | 8 |
| 448 | 20240930 | 134200 | 931360719 | 1436 | 1436 | 1436 | 1436 | 448 |
| 449 | 20240930 | 134100 | 930717391 | 1437 | 1437 | 1437 | 1437 | 210 |
| 450 | 20240930 | 134000 | 930415621 | 1437 | 1437 | 1437 | 1437 | 10 |
| 451 | 20240930 | 133900 | 930401251 | 1437 | 1436 | 1437 | 1436 | 89 |
| 452 | 20240930 | 133800 | 930273425 | 1438 | 1438 | 1438 | 1438 | 0 |
| 453 | 20240930 | 133700 | 930273425 | 1438 | 1437 | 1438 | 1435 | 117 |
| 454 | 20240930 | 133600 | 930105279 | 1438 | 1438 | 1438 | 1435 | 601 |
| 455 | 20240930 | 133500 | 929241116 | 1438 | 1438 | 1438 | 1438 | 2 |
| 456 | 20240930 | 133400 | 929238240 | 1436 | 1436 | 1436 | 1436 | 13 |
| 457 | 20240930 | 133300 | 929219572 | 1435 | 1434 | 1435 | 1434 | 450 |
| 458 | 20240930 | 133200 | 928574247 | 1433 | 1432 | 1433 | 1432 | 27 |
| 459 | 20240930 | 133100 | 928535577 | 1430 | 1434 | 1435 | 1430 | 26631 |
| 460 | 20240930 | 133000 | 890424638 | 1434 | 1436 | 1436 | 1433 | 30 |
| 461 | 20240930 | 132900 | 890381578 | 1436 | 1434 | 1436 | 1434 | 2822 |
| 462 | 20240930 | 132800 | 886332031 | 1434 | 1436 | 1438 | 1434 | 7538 |
| 463 | 20240930 | 132700 | 875514324 | 1438 | 1437 | 1438 | 1437 | 58 |
| 464 | 20240930 | 132600 | 875430972 | 1437 | 1437 | 1438 | 1436 | 1031 |
| 465 | 20240930 | 132500 | 873949437 | 1438 | 1438 | 1438 | 1437 | 673 |
| 466 | 20240930 | 132400 | 872982282 | 1438 | 1437 | 1438 | 1437 | 138 |
| 467 | 20240930 | 132300 | 872783946 | 1437 | 1439 | 1439 | 1437 | 686 |
| 468 | 20240930 | 132200 | 871797072 | 1439 | 1439 | 1439 | 1439 | 0 |
| 469 | 20240930 | 132100 | 871797072 | 1439 | 1440 | 1441 | 1439 | 220 |
| 470 | 20240930 | 132000 | 871480359 | 1440 | 1440 | 1441 | 1439 | 1237 |
| 471 | 20240930 | 131900 | 869700150 | 1440 | 1440 | 1440 | 1440 | 38 |
| 472 | 20240930 | 131800 | 869645430 | 1442 | 1439 | 1442 | 1439 | 49 |
| 473 | 20240930 | 131700 | 869574865 | 1441 | 1441 | 1441 | 1441 | 2 |
| 474 | 20240930 | 131600 | 869571983 | 1440 | 1442 | 1442 | 1439 | 3026 |
| 475 | 20240930 | 131500 | 865214515 | 1443 | 1442 | 1443 | 1442 | 9 |
| 476 | 20240930 | 131400 | 865201536 | 1442 | 1442 | 1444 | 1441 | 141 |
| 477 | 20240930 | 131300 | 864998199 | 1442 | 1444 | 1445 | 1442 | 776 |
| 478 | 20240930 | 131200 | 863876939 | 1444 | 1444 | 1445 | 1444 | 52 |
| 479 | 20240930 | 131100 | 863801803 | 1444 | 1445 | 1445 | 1444 | 29 |
| 480 | 20240930 | 131000 | 863759920 | 1445 | 1444 | 1445 | 1444 | 51 |
| 481 | 20240930 | 130900 | 863686274 | 1443 | 1442 | 1443 | 1442 | 31 |
| 482 | 20240930 | 130800 | 863641542 | 1442 | 1441 | 1443 | 1441 | 22 |
| 483 | 20240930 | 130700 | 863609818 | 1440 | 1441 | 1441 | 1440 | 7 |
| 484 | 20240930 | 130600 | 863599736 | 1440 | 1440 | 1442 | 1440 | 131 |
| 485 | 20240930 | 130500 | 863411085 | 1440 | 1440 | 1441 | 1440 | 4525 |
| 486 | 20240930 | 130400 | 856895080 | 1441 | 1441 | 1442 | 1441 | 42 |
| 487 | 20240930 | 130300 | 856834556 | 1441 | 1441 | 1441 | 1441 | 4 |
| 488 | 20240930 | 130200 | 856828792 | 1443 | 1441 | 1443 | 1441 | 1116 |
| 489 | 20240930 | 130100 | 855220632 | 1441 | 1441 | 1441 | 1441 | 934 |
| 490 | 20240930 | 130000 | 853874738 | 1441 | 1442 | 1442 | 1441 | 3 |
| 491 | 20240930 | 125900 | 853870413 | 1444 | 1440 | 1444 | 1440 | 2890 |
| 492 | 20240930 | 125800 | 849705912 | 1441 | 1445 | 1445 | 1440 | 7471 |
| 493 | 20240930 | 125700 | 838932981 | 1445 | 1445 | 1445 | 1445 | 270 |
| 494 | 20240930 | 125600 | 838542831 | 1460 | 1446 | 1460 | 1445 | 2205 |
| 495 | 20240930 | 125500 | 835354895 | 1445 | 1446 | 1450 | 1445 | 869 |
| 496 | 20240930 | 125400 | 834097249 | 1447 | 1445 | 1447 | 1445 | 331 |
| 497 | 20240930 | 125300 | 833618888 | 1445 | 1445 | 1445 | 1445 | 7 |
| 498 | 20240930 | 125200 | 833608773 | 1445 | 1445 | 1445 | 1445 | 360 |
| 499 | 20240930 | 125100 | 833088573 | 1444 | 1445 | 1445 | 1444 | 218 |
| 500 | 20240930 | 125000 | 832773573 | 1444 | 1445 | 1445 | 1444 | 430 |
| 501 | 20240930 | 124900 | 832152226 | 1446 | 1446 | 1446 | 1446 | 210 |
| 502 | 20240930 | 124800 | 831848566 | 1445 | 1445 | 1447 | 1444 | 1285 |
| 503 | 20240930 | 124700 | 829989470 | 1445 | 1445 | 1445 | 1445 | 15 |
| 504 | 20240930 | 124600 | 829967795 | 1445 | 1445 | 1445 | 1445 | 8 |
| 505 | 20240930 | 124500 | 829956235 | 1444 | 1444 | 1444 | 1444 | 38 |
| 506 | 20240930 | 124400 | 829901363 | 1444 | 1446 | 1446 | 1444 | 98 |
| 507 | 20240930 | 124300 | 829759808 | 1445 | 1447 | 1447 | 1445 | 52 |
| 508 | 20240930 | 124200 | 829684583 | 1447 | 1447 | 1447 | 1447 | 0 |
| 509 | 20240930 | 124100 | 829684583 | 1447 | 1446 | 1447 | 1446 | 197 |
| 510 | 20240930 | 124000 | 829399718 | 1446 | 1446 | 1446 | 1446 | 25 |
| 511 | 20240930 | 123900 | 829363568 | 1446 | 1445 | 1446 | 1443 | 373 |
| 512 | 20240930 | 123800 | 828824902 | 1445 | 1445 | 1445 | 1445 | 134 |
| 513 | 20240930 | 123700 | 828631272 | 1445 | 1445 | 1445 | 1445 | 0 |
| 514 | 20240930 | 123600 | 828631272 | 1445 | 1446 | 1446 | 1445 | 1885 |
| 515 | 20240930 | 123500 | 825907441 | 1446 | 1450 | 1450 | 1446 | 1379 |
| 516 | 20240930 | 123400 | 823909447 | 1452 | 1450 | 1454 | 1450 | 5895 |
| 517 | 20240930 | 123300 | 815361411 | 1449 | 1449 | 1449 | 1449 | 86 |
| 518 | 20240930 | 123200 | 815236797 | 1449 | 1459 | 1459 | 1449 | 1846 |
| 519 | 20240930 | 123100 | 812553785 | 1459 | 1460 | 1463 | 1459 | 5529 |
| 520 | 20240930 | 123000 | 804476011 | 1463 | 1463 | 1466 | 1461 | 2893 |
| 521 | 20240930 | 122900 | 800245919 | 1463 | 1460 | 1463 | 1460 | 1019 |
| 522 | 20240930 | 122800 | 798756567 | 1459 | 1458 | 1461 | 1457 | 1355 |
| 523 | 20240930 | 122700 | 796778405 | 1458 | 1457 | 1461 | 1457 | 1058 |
| 524 | 20240930 | 122600 | 795235516 | 1457 | 1452 | 1457 | 1452 | 1046 |
| 525 | 20240930 | 122500 | 793715693 | 1450 | 1450 | 1450 | 1450 | 58 |
| 526 | 20240930 | 122400 | 793631593 | 1452 | 1452 | 1452 | 1452 | 39 |
| 527 | 20240930 | 122300 | 793574965 | 1452 | 1452 | 1452 | 1452 | 214 |
| 528 | 20240930 | 122200 | 793264237 | 1452 | 1452 | 1452 | 1452 | 86 |
| 529 | 20240930 | 122100 | 793139365 | 1452 | 1448 | 1452 | 1448 | 3065 |
| 530 | 20240930 | 122000 | 788692027 | 1450 | 1442 | 1450 | 1442 | 19715 |
| 531 | 20240930 | 121900 | 760259137 | 1442 | 1441 | 1442 | 1441 | 2187 |
| 532 | 20240930 | 121800 | 757107144 | 1441 | 1442 | 1442 | 1441 | 4126 |
| 533 | 20240930 | 121700 | 751158548 | 1442 | 1443 | 1443 | 1442 | 2440 |
| 534 | 20240930 | 121600 | 747640065 | 1443 | 1443 | 1443 | 1443 | 254 |
| 535 | 20240930 | 121500 | 747273543 | 1444 | 1442 | 1444 | 1442 | 800 |
| 536 | 20240930 | 121400 | 746119025 | 1442 | 1442 | 1442 | 1442 | 0 |
| 537 | 20240930 | 121300 | 746119025 | 1442 | 1442 | 1442 | 1442 | 10 |
| 538 | 20240930 | 121200 | 746104605 | 1442 | 1442 | 1442 | 1442 | 40 |
| 539 | 20240930 | 121100 | 746046925 | 1441 | 1441 | 1441 | 1441 | 0 |
| 540 | 20240930 | 121000 | 746046925 | 1441 | 1441 | 1441 | 1441 | 722 |
| 541 | 20240930 | 120900 | 745006523 | 1441 | 1442 | 1442 | 1441 | 2934 |
| 542 | 20240930 | 120800 | 740775721 | 1442 | 1442 | 1442 | 1442 | 2 |
| 543 | 20240930 | 120700 | 740772837 | 1442 | 1442 | 1442 | 1442 | 341 |
| 544 | 20240930 | 120600 | 740281115 | 1442 | 1442 | 1442 | 1442 | 1147 |
| 545 | 20240930 | 120500 | 738627141 | 1442 | 1442 | 1442 | 1442 | 0 |
| 546 | 20240930 | 120400 | 738627141 | 1442 | 1442 | 1442 | 1442 | 2148 |
| 547 | 20240930 | 120300 | 735529725 | 1443 | 1443 | 1443 | 1443 | 11 |
| 548 | 20240930 | 120200 | 735513852 | 1444 | 1444 | 1444 | 1444 | 0 |
| 549 | 20240930 | 120100 | 735513852 | 1444 | 1444 | 1444 | 1444 | 57 |
| 550 | 20240930 | 120000 | 735431544 | 1442 | 1442 | 1442 | 1442 | 0 |
| 551 | 20240930 | 115900 | 735431544 | 1442 | 1443 | 1443 | 1442 | 3008 |
| 552 | 20240930 | 115800 | 731093970 | 1443 | 1443 | 1443 | 1443 | 40 |
| 553 | 20240930 | 115700 | 731036250 | 1444 | 1443 | 1444 | 1443 | 6 |
| 554 | 20240930 | 115600 | 731027590 | 1443 | 1442 | 1443 | 1441 | 1858 |
| 555 | 20240930 | 115500 | 728348438 | 1442 | 1443 | 1444 | 1442 | 62 |
| 556 | 20240930 | 115400 | 728259027 | 1444 | 1443 | 1444 | 1443 | 26 |
| 557 | 20240930 | 115300 | 728221508 | 1443 | 1445 | 1445 | 1443 | 501 |
| 558 | 20240930 | 115200 | 727497649 | 1446 | 1447 | 1448 | 1446 | 107 |
| 559 | 20240930 | 115100 | 727342792 | 1447 | 1447 | 1447 | 1447 | 5 |
| 560 | 20240930 | 115000 | 727335557 | 1447 | 1447 | 1447 | 1447 | 3 |
| 561 | 20240930 | 114900 | 727331216 | 1447 | 1447 | 1447 | 1447 | 19 |
| 562 | 20240930 | 114800 | 727303723 | 1445 | 1445 | 1445 | 1445 | 2 |
| 563 | 20240930 | 114700 | 727300833 | 1447 | 1447 | 1447 | 1447 | 3 |
| 564 | 20240930 | 114600 | 727296492 | 1447 | 1447 | 1447 | 1447 | 3 |
| 565 | 20240930 | 114500 | 727292151 | 1447 | 1445 | 1447 | 1445 | 188 |
| 566 | 20240930 | 114400 | 727020370 | 1445 | 1447 | 1448 | 1445 | 2213 |
| 567 | 20240930 | 114300 | 723821711 | 1448 | 1448 | 1449 | 1445 | 394 |
| 568 | 20240930 | 114200 | 723251988 | 1448 | 1448 | 1450 | 1448 | 202 |
| 569 | 20240930 | 114100 | 722959155 | 1448 | 1443 | 1450 | 1443 | 620 |
| 570 | 20240930 | 114000 | 722063741 | 1444 | 1444 | 1444 | 1444 | 10 |
| 571 | 20240930 | 113900 | 722049301 | 1444 | 1443 | 1444 | 1443 | 21 |
| 572 | 20240930 | 113800 | 722018979 | 1443 | 1443 | 1444 | 1442 | 113 |
| 573 | 20240930 | 113700 | 721855918 | 1443 | 1442 | 1443 | 1441 | 187 |
| 574 | 20240930 | 113600 | 721586213 | 1443 | 1445 | 1445 | 1442 | 721 |
| 575 | 20240930 | 113500 | 720545795 | 1443 | 1440 | 1449 | 1440 | 2614 |
| 576 | 20240930 | 113400 | 716763078 | 1440 | 1439 | 1442 | 1439 | 178 |
| 577 | 20240930 | 113300 | 716506537 | 1439 | 1439 | 1439 | 1439 | 118 |
| 578 | 20240930 | 113200 | 716336735 | 1438 | 1439 | 1439 | 1436 | 5133 |
| 579 | 20240930 | 113100 | 708957631 | 1440 | 1440 | 1440 | 1440 | 1 |
| 580 | 20240930 | 113000 | 708956191 | 1440 | 1440 | 1440 | 1440 | 694 |
| 581 | 20240930 | 112900 | 707956831 | 1440 | 1440 | 1440 | 1440 | 0 |
| 582 | 20240930 | 112800 | 707956831 | 1440 | 1440 | 1440 | 1440 | 5 |
| 583 | 20240930 | 112700 | 707949631 | 1440 | 1438 | 1440 | 1438 | 707 |
| 584 | 20240930 | 112600 | 706932304 | 1437 | 1437 | 1437 | 1437 | 121 |
| 585 | 20240930 | 112500 | 706758427 | 1437 | 1440 | 1440 | 1437 | 580 |
| 586 | 20240930 | 112400 | 705924420 | 1440 | 1440 | 1441 | 1440 | 57 |
| 587 | 20240930 | 112300 | 705842334 | 1439 | 1442 | 1442 | 1438 | 2415 |
| 588 | 20240930 | 112200 | 702365711 | 1446 | 1438 | 1450 | 1437 | 837 |
| 589 | 20240930 | 112100 | 701161268 | 1438 | 1441 | 1441 | 1438 | 77 |
| 590 | 20240930 | 112000 | 701050479 | 1441 | 1441 | 1441 | 1441 | 0 |
| 591 | 20240930 | 111900 | 701050479 | 1441 | 1437 | 1441 | 1435 | 1417 |
| 592 | 20240930 | 111800 | 699014329 | 1439 | 1438 | 1440 | 1438 | 48 |
| 593 | 20240930 | 111700 | 698945269 | 1440 | 1442 | 1445 | 1436 | 2165 |
| 594 | 20240930 | 111600 | 695835616 | 1444 | 1438 | 1449 | 1438 | 99 |
| 595 | 20240930 | 111500 | 695693081 | 1437 | 1437 | 1437 | 1437 | 525 |
| 596 | 20240930 | 111400 | 694938656 | 1439 | 1439 | 1439 | 1439 | 30 |
| 597 | 20240930 | 111300 | 694895486 | 1440 | 1439 | 1440 | 1439 | 2 |
| 598 | 20240930 | 111200 | 694892607 | 1437 | 1440 | 1441 | 1437 | 288 |
| 599 | 20240930 | 111100 | 694478122 | 1441 | 1438 | 1443 | 1437 | 1857 |
| 600 | 20240930 | 111000 | 691806339 | 1440 | 1440 | 1441 | 1439 | 100 |
| 601 | 20240930 | 110900 | 691662354 | 1441 | 1441 | 1443 | 1441 | 345 |
| 602 | 20240930 | 110800 | 691165207 | 1441 | 1438 | 1441 | 1436 | 5439 |
| 603 | 20240930 | 110700 | 683345915 | 1438 | 1440 | 1440 | 1438 | 3633 |
| 604 | 20240930 | 110600 | 678115349 | 1442 | 1442 | 1442 | 1441 | 154 |
| 605 | 20240930 | 110500 | 677893382 | 1443 | 1440 | 1444 | 1440 | 192 |
| 606 | 20240930 | 110400 | 677616634 | 1440 | 1442 | 1442 | 1439 | 569 |
| 607 | 20240930 | 110300 | 676797766 | 1441 | 1436 | 1445 | 1435 | 21170 |
| 608 | 20240930 | 110200 | 646398444 | 1436 | 1439 | 1440 | 1436 | 1185 |
| 609 | 20240930 | 110100 | 644696333 | 1439 | 1439 | 1441 | 1437 | 5362 |
| 610 | 20240930 | 110000 | 636977761 | 1439 | 1442 | 1442 | 1439 | 4392 |
| 611 | 20240930 | 105900 | 630657249 | 1442 | 1441 | 1442 | 1439 | 4083 |
| 612 | 20240930 | 105800 | 624779562 | 1443 | 1442 | 1443 | 1441 | 59 |
| 613 | 20240930 | 105700 | 624694491 | 1443 | 1445 | 1445 | 1442 | 1431 |
| 614 | 20240930 | 105600 | 622627886 | 1447 | 1449 | 1449 | 1447 | 150 |
| 615 | 20240930 | 105500 | 622410756 | 1450 | 1451 | 1453 | 1450 | 791 |
| 616 | 20240930 | 105400 | 621262498 | 1451 | 1452 | 1452 | 1451 | 1410 |
| 617 | 20240930 | 105300 | 619216487 | 1451 | 1451 | 1452 | 1451 | 98 |
| 618 | 20240930 | 105200 | 619074209 | 1451 | 1452 | 1452 | 1451 | 17 |
| 619 | 20240930 | 105100 | 619049539 | 1452 | 1452 | 1453 | 1451 | 858 |
| 620 | 20240930 | 105000 | 617803427 | 1453 | 1454 | 1455 | 1451 | 749 |
| 621 | 20240930 | 104900 | 616715499 | 1455 | 1455 | 1455 | 1453 | 364 |
| 622 | 20240930 | 104800 | 616186535 | 1457 | 1462 | 1467 | 1457 | 160 |
| 623 | 20240930 | 104700 | 615952363 | 1459 | 1455 | 1467 | 1455 | 2041 |
| 624 | 20240930 | 104600 | 612963501 | 1456 | 1460 | 1460 | 1456 | 60 |
| 625 | 20240930 | 104500 | 612876070 | 1460 | 1461 | 1466 | 1459 | 195 |
| 626 | 20240930 | 104400 | 612591063 | 1459 | 1452 | 1461 | 1451 | 387 |
| 627 | 20240930 | 104300 | 612028695 | 1452 | 1455 | 1455 | 1452 | 26 |
| 628 | 20240930 | 104200 | 611990907 | 1454 | 1456 | 1456 | 1454 | 161 |
| 629 | 20240930 | 104100 | 611756639 | 1456 | 1452 | 1463 | 1452 | 1231 |
| 630 | 20240930 | 104000 | 609963937 | 1452 | 1452 | 1452 | 1452 | 205 |
| 631 | 20240930 | 103900 | 609666277 | 1452 | 1454 | 1454 | 1452 | 98 |
| 632 | 20240930 | 103800 | 609523841 | 1455 | 1455 | 1455 | 1453 | 68 |
| 633 | 20240930 | 103700 | 609424926 | 1454 | 1451 | 1455 | 1451 | 105 |
| 634 | 20240930 | 103600 | 609272362 | 1450 | 1450 | 1450 | 1449 | 1078 |
| 635 | 20240930 | 103500 | 607709279 | 1450 | 1450 | 1452 | 1450 | 96 |
| 636 | 20240930 | 103400 | 607570009 | 1452 | 1454 | 1454 | 1452 | 233 |
| 637 | 20240930 | 103300 | 607231427 | 1454 | 1448 | 1457 | 1448 | 3213 |
| 638 | 20240930 | 103200 | 602572109 | 1448 | 1447 | 1448 | 1445 | 2600 |
| 639 | 20240930 | 103100 | 598812470 | 1448 | 1444 | 1448 | 1444 | 2609 |
| 640 | 20240930 | 103000 | 595042637 | 1444 | 1444 | 1445 | 1444 | 339 |
| 641 | 20240930 | 102900 | 594553112 | 1444 | 1447 | 1448 | 1444 | 5279 |
| 642 | 20240930 | 102800 | 586926532 | 1445 | 1438 | 1445 | 1438 | 3401 |
| 643 | 20240930 | 102700 | 582026802 | 1436 | 1441 | 1442 | 1436 | 20413 |
| 644 | 20240930 | 102600 | 552678758 | 1442 | 1440 | 1442 | 1434 | 1115 |
| 645 | 20240930 | 102500 | 551077979 | 1439 | 1438 | 1444 | 1434 | 5418 |
| 646 | 20240930 | 102400 | 543288837 | 1438 | 1442 | 1448 | 1438 | 2814 |
| 647 | 20240930 | 102300 | 539238658 | 1442 | 1439 | 1447 | 1439 | 1240 |
| 648 | 20240930 | 102200 | 537451342 | 1438 | 1442 | 1442 | 1438 | 4786 |
| 649 | 20240930 | 102100 | 530560164 | 1445 | 1446 | 1446 | 1443 | 7785 |
| 650 | 20240930 | 102000 | 519316425 | 1444 | 1447 | 1448 | 1444 | 1340 |
| 651 | 20240930 | 101900 | 517381085 | 1447 | 1446 | 1448 | 1444 | 4300 |
| 652 | 20240930 | 101800 | 511170199 | 1445 | 1446 | 1447 | 1445 | 38 |
| 653 | 20240930 | 101700 | 511115268 | 1447 | 1446 | 1447 | 1445 | 428 |
| 654 | 20240930 | 101600 | 510496604 | 1446 | 1448 | 1448 | 1445 | 6053 |
| 655 | 20240930 | 101500 | 501742539 | 1449 | 1450 | 1450 | 1449 | 15834 |
| 656 | 20240930 | 101400 | 478786381 | 1451 | 1450 | 1451 | 1450 | 133 |
| 657 | 20240930 | 101300 | 478593508 | 1450 | 1451 | 1451 | 1450 | 4457 |
| 658 | 20240930 | 101200 | 472126419 | 1451 | 1453 | 1453 | 1450 | 3598 |
| 659 | 20240930 | 101100 | 466905244 | 1452 | 1453 | 1454 | 1452 | 306 |
| 660 | 20240930 | 101000 | 466460612 | 1453 | 1454 | 1455 | 1453 | 2530 |
| 661 | 20240930 | 100900 | 462784487 | 1454 | 1456 | 1457 | 1453 | 2768 |
| 662 | 20240930 | 100800 | 458759952 | 1456 | 1455 | 1456 | 1455 | 79 |
| 663 | 20240930 | 100700 | 458645003 | 1455 | 1454 | 1456 | 1454 | 1044 |
| 664 | 20240930 | 100600 | 457125567 | 1454 | 1454 | 1455 | 1454 | 65 |
| 665 | 20240930 | 100500 | 457031011 | 1455 | 1453 | 1455 | 1452 | 15253 |
| 666 | 20240930 | 100400 | 434862155 | 1452 | 1453 | 1453 | 1452 | 3879 |
| 667 | 20240930 | 100300 | 429227165 | 1453 | 1457 | 1459 | 1453 | 7891 |
| 668 | 20240930 | 100200 | 417752555 | 1457 | 1459 | 1460 | 1456 | 837 |
| 669 | 20240930 | 100100 | 416532767 | 1459 | 1460 | 1460 | 1459 | 884 |
| 670 | 20240930 | 100000 | 415242286 | 1460 | 1460 | 1461 | 1460 | 24 |
| 671 | 20240930 | 095900 | 415207241 | 1461 | 1460 | 1462 | 1459 | 1074 |
| 672 | 20240930 | 095800 | 413639840 | 1459 | 1460 | 1460 | 1459 | 782 |
| 673 | 20240930 | 095700 | 412498371 | 1460 | 1462 | 1462 | 1460 | 329 |
| 674 | 20240930 | 095600 | 412018004 | 1462 | 1464 | 1464 | 1460 | 1963 |
| 675 | 20240930 | 095500 | 409148249 | 1464 | 1467 | 1467 | 1464 | 3619 |
| 676 | 20240930 | 095400 | 403846373 | 1467 | 1467 | 1467 | 1467 | 705 |
| 677 | 20240930 | 095300 | 402812138 | 1467 | 1469 | 1469 | 1467 | 655 |
| 678 | 20240930 | 095200 | 401850795 | 1469 | 1469 | 1469 | 1469 | 0 |
| 679 | 20240930 | 095100 | 401850795 | 1469 | 1469 | 1469 | 1469 | 957 |
| 680 | 20240930 | 095000 | 400444962 | 1469 | 1471 | 1471 | 1469 | 5099 |
| 681 | 20240930 | 094900 | 392952031 | 1470 | 1470 | 1471 | 1470 | 2365 |
| 682 | 20240930 | 094800 | 389474480 | 1471 | 1471 | 1471 | 1471 | 166 |
| 683 | 20240930 | 094700 | 389230294 | 1471 | 1468 | 1471 | 1468 | 455 |
| 684 | 20240930 | 094600 | 388561493 | 1468 | 1464 | 1476 | 1464 | 17732 |
| 685 | 20240930 | 094500 | 362489361 | 1464 | 1461 | 1464 | 1461 | 1974 |
| 686 | 20240930 | 094400 | 359604781 | 1461 | 1461 | 1463 | 1459 | 6986 |
| 687 | 20240930 | 094300 | 349400087 | 1461 | 1460 | 1461 | 1460 | 144 |
| 688 | 20240930 | 094200 | 349189790 | 1460 | 1463 | 1463 | 1460 | 1253 |
| 689 | 20240930 | 094100 | 347358962 | 1463 | 1462 | 1463 | 1462 | 3453 |
| 690 | 20240930 | 094000 | 342310115 | 1462 | 1464 | 1464 | 1462 | 1472 |
| 691 | 20240930 | 093900 | 340155674 | 1465 | 1462 | 1465 | 1462 | 1844 |
| 692 | 20240930 | 093800 | 337456392 | 1462 | 1460 | 1462 | 1460 | 397 |
| 693 | 20240930 | 093700 | 336876478 | 1460 | 1457 | 1460 | 1456 | 714 |
| 694 | 20240930 | 093600 | 335835836 | 1456 | 1454 | 1456 | 1453 | 4984 |
| 695 | 20240930 | 093500 | 328586227 | 1455 | 1454 | 1455 | 1453 | 2663 |
| 696 | 20240930 | 093400 | 324715331 | 1454 | 1454 | 1454 | 1453 | 568 |
| 697 | 20240930 | 093300 | 323889479 | 1454 | 1456 | 1456 | 1453 | 3087 |
| 698 | 20240930 | 093200 | 319400000 | 1457 | 1464 | 1464 | 1457 | 2091 |
| 699 | 20240930 | 093100 | 316347000 | 1464 | 1460 | 1465 | 1460 | 3047 |
| 700 | 20240930 | 093000 | 311891472 | 1460 | 1454 | 1460 | 1454 | 241 |
| 701 | 20240930 | 092900 | 311540305 | 1454 | 1457 | 1457 | 1454 | 10637 |
| 702 | 20240930 | 092800 | 296062374 | 1457 | 1460 | 1460 | 1457 | 1435 |
| 703 | 20240930 | 092700 | 293969465 | 1461 | 1464 | 1464 | 1461 | 2436 |
| 704 | 20240930 | 092600 | 290406628 | 1464 | 1463 | 1465 | 1463 | 131 |
| 705 | 20240930 | 092500 | 290214864 | 1465 | 1468 | 1468 | 1463 | 3071 |
| 706 | 20240930 | 092400 | 285714756 | 1468 | 1471 | 1471 | 1468 | 4116 |
| 707 | 20240930 | 092300 | 279665665 | 1471 | 1470 | 1471 | 1470 | 2237 |
| 708 | 20240930 | 092200 | 276377254 | 1470 | 1472 | 1474 | 1470 | 1300 |
| 709 | 20240930 | 092100 | 274463796 | 1472 | 1475 | 1481 | 1472 | 1776 |
| 710 | 20240930 | 092000 | 271842906 | 1481 | 1473 | 1481 | 1472 | 5685 |
| 711 | 20240930 | 091900 | 263461622 | 1472 | 1469 | 1472 | 1466 | 1062 |
| 712 | 20240930 | 091800 | 261901207 | 1467 | 1478 | 1478 | 1467 | 15367 |
| 713 | 20240930 | 091700 | 239276200 | 1474 | 1483 | 1489 | 1465 | 17872 |
| 714 | 20240930 | 091600 | 212828861 | 1483 | 1481 | 1507 | 1477 | 9063 |
| 715 | 20240930 | 091500 | 199299670 | 1488 | 1472 | 1489 | 1465 | 6449 |
| 716 | 20240930 | 091400 | 189748861 | 1464 | 1461 | 1472 | 1461 | 5182 |
| 717 | 20240930 | 091300 | 182147170 | 1461 | 1460 | 1462 | 1459 | 1483 |
| 718 | 20240930 | 091200 | 179981469 | 1462 | 1463 | 1464 | 1457 | 3561 |
| 719 | 20240930 | 091100 | 174782833 | 1465 | 1469 | 1470 | 1461 | 9542 |
| 720 | 20240930 | 091000 | 160801701 | 1457 | 1471 | 1471 | 1456 | 8004 |
| 721 | 20240930 | 090900 | 149100031 | 1472 | 1473 | 1473 | 1463 | 5902 |
| 722 | 20240930 | 090800 | 140430599 | 1473 | 1464 | 1475 | 1464 | 879 |
| 723 | 20240930 | 090700 | 139136410 | 1463 | 1467 | 1481 | 1463 | 4004 |
| 724 | 20240930 | 090600 | 133248430 | 1465 | 1489 | 1497 | 1465 | 10802 |
| 725 | 20240930 | 090500 | 117246070 | 1490 | 1488 | 1501 | 1488 | 10828 |
| 726 | 20240930 | 090400 | 101044035 | 1488 | 1486 | 1492 | 1480 | 7055 |
| 727 | 20240930 | 090300 | 90561180 | 1486 | 1490 | 1491 | 1480 | 10467 |
| 728 | 20240930 | 090200 | 75001188 | 1490 | 1481 | 1495 | 1481 | 19670 |
| 729 | 20240930 | 090100 | 45724271 | 1484 | 1451 | 1484 | 1451 | 13680 |
| 730 | 20240930 | 090000 | 25635507 | 1451 | 1463 | 1477 | 1450 | 17565 |