34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203100 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 845 |
| 3 | 20230726 | 203000 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20230726 | 202900 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20230726 | 202800 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20230726 | 202700 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20230726 | 202600 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20230726 | 202500 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20230726 | 202400 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20230726 | 202300 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20230726 | 202200 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20230726 | 202100 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20230726 | 202000 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20230726 | 201900 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20230726 | 201800 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20230726 | 201700 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20230726 | 201600 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20230726 | 201500 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20230726 | 201400 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20230726 | 201300 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20230726 | 201200 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20230726 | 201100 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20230726 | 201000 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20230726 | 200900 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20230726 | 200800 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20230726 | 200700 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20230726 | 200600 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20230726 | 200500 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20230726 | 200400 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20230726 | 200300 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20230726 | 200200 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20230726 | 200100 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 845 |
| 33 | 20230726 | 200000 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20230726 | 195900 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20230726 | 195800 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20230726 | 195700 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20230726 | 195600 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20230726 | 195500 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20230726 | 195400 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20230726 | 195300 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20230726 | 195200 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20230726 | 195100 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20230726 | 195000 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20230726 | 194900 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20230726 | 194800 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20230726 | 194700 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20230726 | 194600 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20230726 | 194500 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20230726 | 194400 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20230726 | 194300 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20230726 | 194200 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20230726 | 194100 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20230726 | 194000 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20230726 | 193900 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20230726 | 193800 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20230726 | 193700 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20230726 | 193600 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20230726 | 193500 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20230726 | 193400 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20230726 | 193300 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20230726 | 193200 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20230726 | 193100 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 845 |
| 63 | 20230726 | 193000 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20230726 | 192900 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20230726 | 192800 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20230726 | 192700 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20230726 | 192600 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20230726 | 192500 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20230726 | 192400 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20230726 | 192300 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20230726 | 192200 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20230726 | 192100 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20230726 | 192000 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20230726 | 191900 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20230726 | 191800 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20230726 | 191700 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20230726 | 191600 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20230726 | 191500 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20230726 | 191400 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20230726 | 191300 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20230726 | 191200 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20230726 | 191100 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20230726 | 191000 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20230726 | 190900 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20230726 | 190800 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20230726 | 190700 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20230726 | 190600 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20230726 | 190500 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20230726 | 190400 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20230726 | 190300 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20230726 | 190200 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20230726 | 190100 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 845 |
| 93 | 20230726 | 190000 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20230726 | 185900 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20230726 | 185800 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20230726 | 185700 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20230726 | 185600 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20230726 | 185500 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20230726 | 185400 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20230726 | 185300 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20230726 | 185200 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20230726 | 185100 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20230726 | 185000 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20230726 | 184900 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20230726 | 184800 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20230726 | 184700 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20230726 | 184600 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20230726 | 184500 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20230726 | 184400 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20230726 | 184300 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20230726 | 184200 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20230726 | 184100 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20230726 | 184000 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20230726 | 183900 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20230726 | 183800 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20230726 | 183700 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20230726 | 183600 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20230726 | 183500 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20230726 | 183400 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20230726 | 183300 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20230726 | 183200 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20230726 | 183100 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 845 |
| 123 | 20230726 | 183000 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20230726 | 182900 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20230726 | 182800 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20230726 | 182700 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20230726 | 182600 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20230726 | 182500 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20230726 | 182400 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20230726 | 182300 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20230726 | 182200 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20230726 | 182100 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20230726 | 182000 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20230726 | 181900 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20230726 | 181800 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20230726 | 181700 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20230726 | 181600 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20230726 | 181500 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20230726 | 181400 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20230726 | 181300 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20230726 | 181200 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20230726 | 181100 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20230726 | 181000 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20230726 | 180900 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20230726 | 180800 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20230726 | 180700 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20230726 | 180600 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20230726 | 180500 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20230726 | 180400 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20230726 | 180300 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20230726 | 180200 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20230726 | 180100 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 845 |
| 153 | 20230726 | 180000 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20230726 | 175900 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20230726 | 175800 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20230726 | 175700 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20230726 | 175600 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20230726 | 175500 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20230726 | 175400 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20230726 | 175300 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20230726 | 175200 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20230726 | 175100 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20230726 | 175000 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20230726 | 174900 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20230726 | 174800 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20230726 | 174700 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20230726 | 174600 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20230726 | 174500 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20230726 | 174400 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20230726 | 174300 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20230726 | 174200 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20230726 | 174100 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20230726 | 174000 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20230726 | 173900 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20230726 | 173800 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20230726 | 173700 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20230726 | 173600 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20230726 | 173500 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20230726 | 173400 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20230726 | 173300 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20230726 | 173200 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20230726 | 173100 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 845 |
| 183 | 20230726 | 173000 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20230726 | 172900 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20230726 | 172800 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20230726 | 172700 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20230726 | 172600 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20230726 | 172500 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20230726 | 172400 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20230726 | 172300 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20230726 | 172200 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20230726 | 172100 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20230726 | 172000 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20230726 | 171900 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20230726 | 171800 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20230726 | 171700 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20230726 | 171600 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20230726 | 171500 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20230726 | 171400 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20230726 | 171300 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20230726 | 171200 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20230726 | 171100 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20230726 | 171000 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20230726 | 170900 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20230726 | 170800 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20230726 | 170700 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20230726 | 170600 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20230726 | 170500 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20230726 | 170400 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20230726 | 170300 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20230726 | 170200 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20230726 | 170100 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 845 |
| 213 | 20230726 | 170000 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20230726 | 165900 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20230726 | 165800 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20230726 | 165700 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20230726 | 165600 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20230726 | 165500 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20230726 | 165400 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20230726 | 165300 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20230726 | 165200 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20230726 | 165100 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20230726 | 165000 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20230726 | 164900 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20230726 | 164800 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20230726 | 164700 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20230726 | 164600 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20230726 | 164500 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20230726 | 164400 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20230726 | 164300 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20230726 | 164200 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20230726 | 164100 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20230726 | 164000 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20230726 | 163900 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20230726 | 163800 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20230726 | 163700 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20230726 | 163600 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20230726 | 163500 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20230726 | 163400 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20230726 | 163300 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20230726 | 163200 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20230726 | 163100 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 845 |
| 243 | 20230726 | 163000 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20230726 | 162900 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20230726 | 162800 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20230726 | 162700 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20230726 | 162600 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20230726 | 162500 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20230726 | 162400 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20230726 | 162300 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20230726 | 162200 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20230726 | 162100 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20230726 | 162000 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20230726 | 161900 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20230726 | 161800 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20230726 | 161700 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20230726 | 161600 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20230726 | 161500 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20230726 | 161400 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20230726 | 161300 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 261 | 20230726 | 161200 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 262 | 20230726 | 161100 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 263 | 20230726 | 161000 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 264 | 20230726 | 160900 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 265 | 20230726 | 160800 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 266 | 20230726 | 160700 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 267 | 20230726 | 160600 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 268 | 20230726 | 160500 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 269 | 20230726 | 160400 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 270 | 20230726 | 160300 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 271 | 20230726 | 160200 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 272 | 20230726 | 160100 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 845 |
| 273 | 20230726 | 160000 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 274 | 20230726 | 155900 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 275 | 20230726 | 155800 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 276 | 20230726 | 155700 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 277 | 20230726 | 155600 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 278 | 20230726 | 155500 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 279 | 20230726 | 155400 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 280 | 20230726 | 155300 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 281 | 20230726 | 155200 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 282 | 20230726 | 155100 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 283 | 20230726 | 155000 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 284 | 20230726 | 154900 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 285 | 20230726 | 154800 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 286 | 20230726 | 154700 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 287 | 20230726 | 154600 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 288 | 20230726 | 154500 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 289 | 20230726 | 154400 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 290 | 20230726 | 154300 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 291 | 20230726 | 154200 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 292 | 20230726 | 154100 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 293 | 20230726 | 154000 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 294 | 20230726 | 153900 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 295 | 20230726 | 153800 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 296 | 20230726 | 153700 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 297 | 20230726 | 153600 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 298 | 20230726 | 153500 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 299 | 20230726 | 153400 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 300 | 20230726 | 153300 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 301 | 20230726 | 153200 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 302 | 20230726 | 153100 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 845 |
| 303 | 20230726 | 153000 | 1133526180 | 7520 | 7520 | 7520 | 7520 | 845 |
| 304 | 20230726 | 152900 | 1127171780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 305 | 20230726 | 152800 | 1127171780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 306 | 20230726 | 152700 | 1127171780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 307 | 20230726 | 152600 | 1127171780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 308 | 20230726 | 152500 | 1127171780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 309 | 20230726 | 152400 | 1127171780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 310 | 20230726 | 152300 | 1127171780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 311 | 20230726 | 152200 | 1127171780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 312 | 20230726 | 152100 | 1127171780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 313 | 20230726 | 152000 | 1127171780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 314 | 20230726 | 151900 | 1127171780 | 7500 | 7510 | 7510 | 7500 | 536 |
| 315 | 20230726 | 151800 | 1123149140 | 7510 | 7510 | 7510 | 7510 | 78 |
| 316 | 20230726 | 151700 | 1122563360 | 7510 | 7510 | 7510 | 7430 | 378 |
| 317 | 20230726 | 151600 | 1119748570 | 7430 | 7510 | 7510 | 7430 | 145 |
| 318 | 20230726 | 151500 | 1118671060 | 7430 | 7450 | 7520 | 7430 | 619 |
| 319 | 20230726 | 151400 | 1114062450 | 7450 | 7430 | 7450 | 7430 | 668 |
| 320 | 20230726 | 151300 | 1109091050 | 7420 | 7400 | 7450 | 7400 | 582 |
| 321 | 20230726 | 151200 | 1104774300 | 7380 | 7380 | 7380 | 7380 | 100 |
| 322 | 20230726 | 151100 | 1104036300 | 7400 | 7400 | 7410 | 7400 | 546 |
| 323 | 20230726 | 151000 | 1099995770 | 7380 | 7400 | 7400 | 7380 | 662 |
| 324 | 20230726 | 150900 | 1095108300 | 7410 | 7410 | 7410 | 7410 | 20 |
| 325 | 20230726 | 150800 | 1094960100 | 7440 | 7430 | 7440 | 7430 | 80 |
| 326 | 20230726 | 150700 | 1094365350 | 7450 | 7450 | 7450 | 7450 | 201 |
| 327 | 20230726 | 150600 | 1092867900 | 7450 | 7450 | 7450 | 7380 | 1092 |
| 328 | 20230726 | 150500 | 1084784880 | 7450 | 7460 | 7460 | 7450 | 846 |
| 329 | 20230726 | 150400 | 1078480060 | 7470 | 7470 | 7470 | 7470 | 41 |
| 330 | 20230726 | 150300 | 1078173790 | 7470 | 7470 | 7470 | 7470 | 36 |
| 331 | 20230726 | 150200 | 1077904870 | 7470 | 7490 | 7500 | 7470 | 1322 |
| 332 | 20230726 | 150100 | 1068012930 | 7500 | 7510 | 7510 | 7500 | 105 |
| 333 | 20230726 | 150000 | 1067225320 | 7520 | 7520 | 7520 | 7520 | 61 |
| 334 | 20230726 | 145900 | 1066766600 | 7530 | 7530 | 7530 | 7530 | 38 |
| 335 | 20230726 | 145800 | 1066480460 | 7520 | 7530 | 7530 | 7520 | 20 |
| 336 | 20230726 | 145700 | 1066329870 | 7530 | 7500 | 7530 | 7500 | 531 |
| 337 | 20230726 | 145600 | 1062340450 | 7500 | 7500 | 7500 | 7500 | 66 |
| 338 | 20230726 | 145500 | 1061845450 | 7510 | 7510 | 7510 | 7510 | 36 |
| 339 | 20230726 | 145400 | 1061575090 | 7510 | 7520 | 7520 | 7510 | 63 |
| 340 | 20230726 | 145300 | 1061101770 | 7520 | 7520 | 7520 | 7520 | 38 |
| 341 | 20230726 | 145200 | 1060816010 | 7520 | 7520 | 7520 | 7520 | 12 |
| 342 | 20230726 | 145100 | 1060725770 | 7520 | 7520 | 7520 | 7520 | 10 |
| 343 | 20230726 | 145000 | 1060650570 | 7520 | 7520 | 7520 | 7520 | 29 |
| 344 | 20230726 | 144900 | 1060432490 | 7500 | 7490 | 7500 | 7490 | 207 |
| 345 | 20230726 | 144800 | 1058880110 | 7500 | 7500 | 7500 | 7490 | 859 |
| 346 | 20230726 | 144700 | 1052444670 | 7500 | 7500 | 7500 | 7500 | 19 |
| 347 | 20230726 | 144600 | 1052302170 | 7510 | 7520 | 7520 | 7510 | 65 |
| 348 | 20230726 | 144500 | 1051813820 | 7510 | 7510 | 7510 | 7510 | 14 |
| 349 | 20230726 | 144400 | 1051708680 | 7520 | 7520 | 7520 | 7520 | 20 |
| 350 | 20230726 | 144300 | 1051558280 | 7520 | 7520 | 7520 | 7520 | 120 |
| 351 | 20230726 | 144200 | 1050655880 | 7530 | 7530 | 7530 | 7530 | 0 |
| 352 | 20230726 | 144100 | 1050655880 | 7530 | 7540 | 7540 | 7530 | 65 |
| 353 | 20230726 | 144000 | 1050166240 | 7540 | 7540 | 7540 | 7540 | 245 |
| 354 | 20230726 | 143900 | 1048318940 | 7540 | 7540 | 7540 | 7540 | 0 |
| 355 | 20230726 | 143800 | 1048318940 | 7540 | 7540 | 7550 | 7540 | 114 |
| 356 | 20230726 | 143700 | 1047459320 | 7540 | 7540 | 7540 | 7530 | 171 |
| 357 | 20230726 | 143600 | 1046170310 | 7540 | 7500 | 7540 | 7500 | 687 |
| 358 | 20230726 | 143500 | 1041015890 | 7500 | 7460 | 7500 | 7460 | 716 |
| 359 | 20230726 | 143400 | 1035672980 | 7460 | 7460 | 7460 | 7460 | 10 |
| 360 | 20230726 | 143300 | 1035598380 | 7460 | 7460 | 7460 | 7460 | 39 |
| 361 | 20230726 | 143200 | 1035307440 | 7400 | 7480 | 7480 | 7400 | 502 |
| 362 | 20230726 | 143100 | 1031561910 | 7490 | 7480 | 7490 | 7480 | 58 |
| 363 | 20230726 | 143000 | 1031127640 | 7490 | 7490 | 7500 | 7490 | 68 |
| 364 | 20230726 | 142900 | 1030618230 | 7490 | 7500 | 7500 | 7490 | 34 |
| 365 | 20230726 | 142800 | 1030363480 | 7490 | 7460 | 7490 | 7460 | 222 |
| 366 | 20230726 | 142700 | 1028701000 | 7480 | 7440 | 7490 | 7440 | 41 |
| 367 | 20230726 | 142600 | 1028394710 | 7390 | 7440 | 7440 | 7390 | 30 |
| 368 | 20230726 | 142500 | 1028172510 | 7450 | 7450 | 7470 | 7450 | 130 |
| 369 | 20230726 | 142400 | 1027203690 | 7450 | 7450 | 7450 | 7450 | 13 |
| 370 | 20230726 | 142300 | 1027106840 | 7450 | 7440 | 7450 | 7440 | 60 |
| 371 | 20230726 | 142200 | 1026659940 | 7440 | 7440 | 7440 | 7440 | 138 |
| 372 | 20230726 | 142100 | 1025633220 | 7390 | 7440 | 7440 | 7390 | 54 |
| 373 | 20230726 | 142000 | 1025232550 | 7440 | 7460 | 7460 | 7440 | 81 |
| 374 | 20230726 | 141900 | 1024628460 | 7470 | 7470 | 7470 | 7470 | 103 |
| 375 | 20230726 | 141800 | 1023859050 | 7410 | 7470 | 7470 | 7410 | 42 |
| 376 | 20230726 | 141700 | 1023547110 | 7470 | 7400 | 7470 | 7400 | 607 |
| 377 | 20230726 | 141600 | 1019040450 | 7400 | 7380 | 7400 | 7350 | 63 |
| 378 | 20230726 | 141500 | 1018575130 | 7380 | 7380 | 7380 | 7380 | 10 |
| 379 | 20230726 | 141400 | 1018501330 | 7380 | 7380 | 7380 | 7350 | 44 |
| 380 | 20230726 | 141300 | 1018176910 | 7360 | 7310 | 7360 | 7300 | 84 |
| 381 | 20230726 | 141200 | 1017561750 | 7300 | 7320 | 7320 | 7300 | 645 |
| 382 | 20230726 | 141100 | 1012849590 | 7200 | 7410 | 7410 | 7190 | 6147 |
| 383 | 20230726 | 141000 | 967932120 | 7380 | 7380 | 7380 | 7380 | 0 |
| 384 | 20230726 | 140900 | 967932120 | 7380 | 7410 | 7420 | 7380 | 28 |
| 385 | 20230726 | 140800 | 967724650 | 7400 | 7400 | 7400 | 7400 | 189 |
| 386 | 20230726 | 140700 | 966326050 | 7400 | 7380 | 7400 | 7380 | 85 |
| 387 | 20230726 | 140600 | 965697070 | 7380 | 7390 | 7390 | 7380 | 268 |
| 388 | 20230726 | 140500 | 963716630 | 7390 | 7430 | 7430 | 7390 | 331 |
| 389 | 20230726 | 140400 | 961269980 | 7400 | 7400 | 7400 | 7400 | 15 |
| 390 | 20230726 | 140300 | 961158980 | 7430 | 7370 | 7430 | 7370 | 1304 |
| 391 | 20230726 | 140200 | 951513300 | 7370 | 7370 | 7370 | 7370 | 0 |
| 392 | 20230726 | 140100 | 951513300 | 7370 | 7370 | 7370 | 7360 | 3278 |
| 393 | 20230726 | 140000 | 927354640 | 7370 | 7370 | 7370 | 7360 | 779 |
| 394 | 20230726 | 135900 | 921617480 | 7370 | 7380 | 7380 | 7370 | 1363 |
| 395 | 20230726 | 135800 | 911560370 | 7380 | 7380 | 7380 | 7380 | 16 |
| 396 | 20230726 | 135700 | 911442290 | 7390 | 7390 | 7390 | 7390 | 51 |
| 397 | 20230726 | 135600 | 911065400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 398 | 20230726 | 135500 | 911065400 | 7380 | 7400 | 7400 | 7380 | 438 |
| 399 | 20230726 | 135400 | 907829180 | 7400 | 7400 | 7410 | 7400 | 295 |
| 400 | 20230726 | 135300 | 905646170 | 7400 | 7420 | 7420 | 7390 | 1449 |
| 401 | 20230726 | 135200 | 894917340 | 7420 | 7420 | 7420 | 7420 | 26 |
| 402 | 20230726 | 135100 | 894724420 | 7420 | 7420 | 7420 | 7420 | 2 |
| 403 | 20230726 | 135000 | 894709580 | 7420 | 7410 | 7420 | 7410 | 22 |
| 404 | 20230726 | 134900 | 894546360 | 7430 | 7430 | 7430 | 7430 | 0 |
| 405 | 20230726 | 134800 | 894546360 | 7430 | 7430 | 7430 | 7430 | 550 |
| 406 | 20230726 | 134700 | 890459860 | 7430 | 7430 | 7430 | 7430 | 100 |
| 407 | 20230726 | 134600 | 889716860 | 7420 | 7430 | 7430 | 7420 | 367 |
| 408 | 20230726 | 134500 | 886993660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 409 | 20230726 | 134400 | 886993660 | 7450 | 7410 | 7450 | 7410 | 315 |
| 410 | 20230726 | 134300 | 884659430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 411 | 20230726 | 134200 | 884659430 | 7410 | 7410 | 7410 | 7410 | 6 |
| 412 | 20230726 | 134100 | 884614970 | 7410 | 7400 | 7410 | 7400 | 37 |
| 413 | 20230726 | 134000 | 884340960 | 7390 | 7410 | 7410 | 7390 | 1174 |
| 414 | 20230726 | 133900 | 875653930 | 7410 | 7420 | 7420 | 7410 | 453 |
| 415 | 20230726 | 133800 | 872295860 | 7410 | 7430 | 7430 | 7410 | 421 |
| 416 | 20230726 | 133700 | 869172160 | 7440 | 7430 | 7440 | 7430 | 292 |
| 417 | 20230726 | 133600 | 867001360 | 7440 | 7440 | 7440 | 7440 | 134 |
| 418 | 20230726 | 133500 | 866004400 | 7440 | 7440 | 7440 | 7440 | 0 |
| 419 | 20230726 | 133400 | 866004400 | 7440 | 7440 | 7440 | 7440 | 10 |
| 420 | 20230726 | 133300 | 865930000 | 7440 | 7440 | 7440 | 7440 | 0 |
| 421 | 20230726 | 133200 | 865930000 | 7440 | 7440 | 7440 | 7440 | 100 |
| 422 | 20230726 | 133100 | 865186000 | 7440 | 7450 | 7450 | 7440 | 172 |
| 423 | 20230726 | 133000 | 863906270 | 7440 | 7460 | 7460 | 7440 | 99 |
| 424 | 20230726 | 132900 | 863169340 | 7460 | 7450 | 7460 | 7450 | 26 |
| 425 | 20230726 | 132800 | 862975570 | 7440 | 7440 | 7440 | 7440 | 12 |
| 426 | 20230726 | 132700 | 862886290 | 7440 | 7440 | 7460 | 7430 | 316 |
| 427 | 20230726 | 132600 | 860535370 | 7450 | 7470 | 7470 | 7450 | 367 |
| 428 | 20230726 | 132500 | 857800060 | 7480 | 7500 | 7500 | 7480 | 644 |
| 429 | 20230726 | 132400 | 852970400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 430 | 20230726 | 132300 | 852970400 | 7470 | 7470 | 7470 | 7470 | 45 |
| 431 | 20230726 | 132200 | 852634250 | 7470 | 7470 | 7470 | 7470 | 163 |
| 432 | 20230726 | 132100 | 851416640 | 7490 | 7490 | 7490 | 7470 | 509 |
| 433 | 20230726 | 132000 | 847604390 | 7490 | 7500 | 7500 | 7490 | 1318 |
| 434 | 20230726 | 131900 | 837719440 | 7500 | 7440 | 7500 | 7440 | 1521 |
| 435 | 20230726 | 131800 | 826318170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 436 | 20230726 | 131700 | 826318170 | 7450 | 7450 | 7450 | 7440 | 441 |
| 437 | 20230726 | 131600 | 823036800 | 7450 | 7450 | 7450 | 7450 | 545 |
| 438 | 20230726 | 131500 | 818976550 | 7450 | 7460 | 7460 | 7450 | 139 |
| 439 | 20230726 | 131400 | 817940800 | 7470 | 7450 | 7470 | 7450 | 211 |
| 440 | 20230726 | 131300 | 816368630 | 7450 | 7450 | 7450 | 7450 | 301 |
| 441 | 20230726 | 131200 | 814126180 | 7430 | 7460 | 7460 | 7430 | 345 |
| 442 | 20230726 | 131100 | 811560540 | 7450 | 7450 | 7450 | 7450 | 274 |
| 443 | 20230726 | 131000 | 809519240 | 7450 | 7450 | 7450 | 7450 | 238 |
| 444 | 20230726 | 130900 | 807746140 | 7450 | 7450 | 7450 | 7450 | 20 |
| 445 | 20230726 | 130800 | 807597140 | 7450 | 7450 | 7450 | 7450 | 497 |
| 446 | 20230726 | 130700 | 803894490 | 7450 | 7450 | 7450 | 7450 | 5 |
| 447 | 20230726 | 130600 | 803857240 | 7470 | 7440 | 7470 | 7440 | 262 |
| 448 | 20230726 | 130500 | 801900780 | 7440 | 7440 | 7440 | 7440 | 1 |
| 449 | 20230726 | 130400 | 801893340 | 7440 | 7440 | 7440 | 7440 | 880 |
| 450 | 20230726 | 130300 | 795346140 | 7440 | 7450 | 7450 | 7440 | 77 |
| 451 | 20230726 | 130200 | 794773190 | 7450 | 7450 | 7450 | 7450 | 166 |
| 452 | 20230726 | 130100 | 793536490 | 7450 | 7440 | 7450 | 7440 | 135 |
| 453 | 20230726 | 130000 | 792531720 | 7440 | 7460 | 7460 | 7430 | 116 |
| 454 | 20230726 | 125900 | 791668690 | 7440 | 7440 | 7440 | 7440 | 13 |
| 455 | 20230726 | 125800 | 791571970 | 7470 | 7470 | 7470 | 7470 | 100 |
| 456 | 20230726 | 125700 | 790824970 | 7430 | 7430 | 7430 | 7430 | 0 |
| 457 | 20230726 | 125600 | 790824970 | 7430 | 7440 | 7440 | 7420 | 377 |
| 458 | 20230726 | 125500 | 788025190 | 7440 | 7430 | 7440 | 7420 | 96 |
| 459 | 20230726 | 125400 | 787311710 | 7440 | 7440 | 7440 | 7440 | 7 |
| 460 | 20230726 | 125300 | 787259630 | 7440 | 7440 | 7450 | 7420 | 1611 |
| 461 | 20230726 | 125200 | 775284200 | 7440 | 7460 | 7470 | 7440 | 664 |
| 462 | 20230726 | 125100 | 770332620 | 7460 | 7460 | 7460 | 7460 | 520 |
| 463 | 20230726 | 125000 | 766453420 | 7470 | 7460 | 7470 | 7460 | 5 |
| 464 | 20230726 | 124900 | 766416100 | 7460 | 7460 | 7460 | 7450 | 637 |
| 465 | 20230726 | 124800 | 761665460 | 7460 | 7460 | 7460 | 7460 | 4 |
| 466 | 20230726 | 124700 | 761635620 | 7460 | 7460 | 7460 | 7450 | 16 |
| 467 | 20230726 | 124600 | 761516270 | 7450 | 7450 | 7450 | 7450 | 0 |
| 468 | 20230726 | 124500 | 761516270 | 7450 | 7450 | 7450 | 7450 | 398 |
| 469 | 20230726 | 124400 | 758551170 | 7460 | 7460 | 7460 | 7460 | 586 |
| 470 | 20230726 | 124300 | 754179610 | 7470 | 7470 | 7480 | 7470 | 102 |
| 471 | 20230726 | 124200 | 753417650 | 7470 | 7460 | 7470 | 7460 | 3 |
| 472 | 20230726 | 124100 | 753395250 | 7460 | 7460 | 7460 | 7460 | 35 |
| 473 | 20230726 | 124000 | 753134150 | 7470 | 7470 | 7470 | 7470 | 11 |
| 474 | 20230726 | 123900 | 753051980 | 7460 | 7460 | 7460 | 7460 | 962 |
| 475 | 20230726 | 123800 | 745875460 | 7450 | 7450 | 7450 | 7450 | 0 |
| 476 | 20230726 | 123700 | 745875460 | 7450 | 7450 | 7450 | 7450 | 30 |
| 477 | 20230726 | 123600 | 745651960 | 7450 | 7450 | 7450 | 7450 | 50 |
| 478 | 20230726 | 123500 | 745279460 | 7450 | 7460 | 7460 | 7450 | 235 |
| 479 | 20230726 | 123400 | 743528070 | 7460 | 7490 | 7490 | 7460 | 1150 |
| 480 | 20230726 | 123300 | 734936490 | 7500 | 7490 | 7500 | 7490 | 76 |
| 481 | 20230726 | 123200 | 734367230 | 7490 | 7490 | 7490 | 7490 | 5 |
| 482 | 20230726 | 123100 | 734329780 | 7490 | 7500 | 7500 | 7490 | 116 |
| 483 | 20230726 | 123000 | 733459830 | 7510 | 7500 | 7510 | 7500 | 31 |
| 484 | 20230726 | 122900 | 733227320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 485 | 20230726 | 122800 | 733227320 | 7500 | 7500 | 7500 | 7500 | 18 |
| 486 | 20230726 | 122700 | 733092320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 487 | 20230726 | 122600 | 733092320 | 7500 | 7510 | 7510 | 7500 | 250 |
| 488 | 20230726 | 122500 | 731216690 | 7510 | 7510 | 7510 | 7510 | 50 |
| 489 | 20230726 | 122400 | 730841190 | 7500 | 7500 | 7500 | 7500 | 1 |
| 490 | 20230726 | 122300 | 730833690 | 7510 | 7500 | 7510 | 7500 | 194 |
| 491 | 20230726 | 122200 | 729378670 | 7500 | 7500 | 7500 | 7500 | 0 |
| 492 | 20230726 | 122100 | 729378670 | 7500 | 7500 | 7500 | 7500 | 109 |
| 493 | 20230726 | 122000 | 728561170 | 7500 | 7500 | 7500 | 7500 | 113 |
| 494 | 20230726 | 121900 | 727713670 | 7490 | 7480 | 7490 | 7480 | 123 |
| 495 | 20230726 | 121800 | 726793340 | 7480 | 7480 | 7480 | 7480 | 44 |
| 496 | 20230726 | 121700 | 726464220 | 7470 | 7470 | 7470 | 7470 | 16 |
| 497 | 20230726 | 121600 | 726344700 | 7460 | 7480 | 7480 | 7460 | 55 |
| 498 | 20230726 | 121500 | 725934180 | 7480 | 7480 | 7480 | 7480 | 33 |
| 499 | 20230726 | 121400 | 725687340 | 7500 | 7500 | 7500 | 7500 | 22 |
| 500 | 20230726 | 121300 | 725522340 | 7500 | 7480 | 7500 | 7460 | 115 |
| 501 | 20230726 | 121200 | 724663140 | 7480 | 7480 | 7500 | 7480 | 17 |
| 502 | 20230726 | 121100 | 724535940 | 7480 | 7470 | 7480 | 7470 | 123 |
| 503 | 20230726 | 121000 | 723617080 | 7470 | 7470 | 7470 | 7470 | 185 |
| 504 | 20230726 | 120900 | 722235130 | 7470 | 7470 | 7470 | 7470 | 71 |
| 505 | 20230726 | 120800 | 721704760 | 7470 | 7480 | 7480 | 7470 | 10 |
| 506 | 20230726 | 120700 | 721630050 | 7460 | 7470 | 7470 | 7460 | 117 |
| 507 | 20230726 | 120600 | 720757050 | 7460 | 7470 | 7470 | 7460 | 192 |
| 508 | 20230726 | 120500 | 719323760 | 7470 | 7470 | 7470 | 7450 | 970 |
| 509 | 20230726 | 120400 | 712088190 | 7490 | 7500 | 7500 | 7480 | 919 |
| 510 | 20230726 | 120300 | 705203120 | 7500 | 7500 | 7500 | 7500 | 48 |
| 511 | 20230726 | 120200 | 704843120 | 7490 | 7490 | 7490 | 7490 | 110 |
| 512 | 20230726 | 120100 | 704019220 | 7490 | 7500 | 7500 | 7490 | 502 |
| 513 | 20230726 | 120000 | 700258900 | 7490 | 7530 | 7530 | 7490 | 2237 |
| 514 | 20230726 | 115900 | 683470320 | 7530 | 7540 | 7540 | 7530 | 245 |
| 515 | 20230726 | 115800 | 681625140 | 7540 | 7540 | 7540 | 7540 | 41 |
| 516 | 20230726 | 115700 | 681316000 | 7540 | 7540 | 7540 | 7540 | 14 |
| 517 | 20230726 | 115600 | 681210440 | 7550 | 7560 | 7560 | 7550 | 351 |
| 518 | 20230726 | 115500 | 678560380 | 7560 | 7550 | 7560 | 7530 | 502 |
| 519 | 20230726 | 115400 | 674775300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 520 | 20230726 | 115300 | 674775300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 521 | 20230726 | 115200 | 674775300 | 7560 | 7560 | 7560 | 7560 | 9 |
| 522 | 20230726 | 115100 | 674707260 | 7550 | 7570 | 7570 | 7550 | 268 |
| 523 | 20230726 | 115000 | 672682060 | 7590 | 7600 | 7600 | 7590 | 93 |
| 524 | 20230726 | 114900 | 671976170 | 7610 | 7610 | 7610 | 7610 | 36 |
| 525 | 20230726 | 114800 | 671702210 | 7600 | 7590 | 7600 | 7590 | 14 |
| 526 | 20230726 | 114700 | 671595830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 527 | 20230726 | 114600 | 671595830 | 7590 | 7590 | 7590 | 7590 | 9 |
| 528 | 20230726 | 114500 | 671527520 | 7630 | 7630 | 7630 | 7630 | 2 |
| 529 | 20230726 | 114400 | 671512260 | 7630 | 7630 | 7630 | 7630 | 0 |
| 530 | 20230726 | 114300 | 671512260 | 7630 | 7630 | 7630 | 7630 | 1 |
| 531 | 20230726 | 114200 | 671504630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 532 | 20230726 | 114100 | 671504630 | 7630 | 7620 | 7630 | 7620 | 50 |
| 533 | 20230726 | 114000 | 671123240 | 7570 | 7570 | 7570 | 7570 | 0 |
| 534 | 20230726 | 113900 | 671123240 | 7570 | 7580 | 7580 | 7570 | 169 |
| 535 | 20230726 | 113800 | 669842330 | 7580 | 7580 | 7580 | 7580 | 3 |
| 536 | 20230726 | 113700 | 669819590 | 7630 | 7600 | 7630 | 7600 | 200 |
| 537 | 20230726 | 113600 | 668294090 | 7560 | 7560 | 7560 | 7560 | 10 |
| 538 | 20230726 | 113500 | 668218490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 539 | 20230726 | 113400 | 668218490 | 7600 | 7570 | 7600 | 7570 | 101 |
| 540 | 20230726 | 113300 | 667453320 | 7540 | 7550 | 7560 | 7540 | 219 |
| 541 | 20230726 | 113200 | 665800260 | 7560 | 7570 | 7570 | 7560 | 119 |
| 542 | 20230726 | 113100 | 664899720 | 7570 | 7570 | 7570 | 7570 | 1 |
| 543 | 20230726 | 113000 | 664892150 | 7570 | 7570 | 7570 | 7570 | 9 |
| 544 | 20230726 | 112900 | 664824020 | 7520 | 7530 | 7530 | 7520 | 204 |
| 545 | 20230726 | 112800 | 663289370 | 7520 | 7600 | 7600 | 7520 | 1158 |
| 546 | 20230726 | 112700 | 654551990 | 7590 | 7580 | 7590 | 7540 | 620 |
| 547 | 20230726 | 112600 | 649867650 | 7590 | 7590 | 7590 | 7590 | 100 |
| 548 | 20230726 | 112500 | 649108650 | 7590 | 7590 | 7590 | 7590 | 30 |
| 549 | 20230726 | 112400 | 648880950 | 7590 | 7600 | 7600 | 7580 | 567 |
| 550 | 20230726 | 112300 | 644572400 | 7600 | 7600 | 7600 | 7600 | 1 |
| 551 | 20230726 | 112200 | 644564800 | 7630 | 7590 | 7630 | 7570 | 694 |
| 552 | 20230726 | 112100 | 639284650 | 7580 | 7580 | 7590 | 7580 | 8 |
| 553 | 20230726 | 112000 | 639223970 | 7590 | 7590 | 7590 | 7590 | 18 |
| 554 | 20230726 | 111900 | 639087350 | 7590 | 7600 | 7600 | 7590 | 91 |
| 555 | 20230726 | 111800 | 638396460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 556 | 20230726 | 111700 | 638396460 | 7620 | 7560 | 7620 | 7560 | 200 |
| 557 | 20230726 | 111600 | 636879750 | 7540 | 7540 | 7540 | 7540 | 0 |
| 558 | 20230726 | 111500 | 636879750 | 7540 | 7540 | 7540 | 7540 | 165 |
| 559 | 20230726 | 111400 | 635635650 | 7560 | 7540 | 7560 | 7540 | 487 |
| 560 | 20230726 | 111300 | 631958610 | 7550 | 7540 | 7550 | 7540 | 1033 |
| 561 | 20230726 | 111200 | 624164610 | 7540 | 7540 | 7540 | 7540 | 10 |
| 562 | 20230726 | 111100 | 624089210 | 7550 | 7550 | 7550 | 7550 | 312 |
| 563 | 20230726 | 111000 | 621733610 | 7540 | 7540 | 7540 | 7540 | 440 |
| 564 | 20230726 | 110900 | 618416010 | 7550 | 7550 | 7550 | 7550 | 251 |
| 565 | 20230726 | 110800 | 616520960 | 7560 | 7550 | 7570 | 7550 | 403 |
| 566 | 20230726 | 110700 | 613475910 | 7550 | 7560 | 7560 | 7550 | 313 |
| 567 | 20230726 | 110600 | 611109640 | 7570 | 7580 | 7590 | 7570 | 2406 |
| 568 | 20230726 | 110500 | 592875590 | 7580 | 7580 | 7690 | 7580 | 964 |
| 569 | 20230726 | 110400 | 585523130 | 7590 | 7580 | 7590 | 7580 | 589 |
| 570 | 20230726 | 110300 | 581054620 | 7570 | 7590 | 7590 | 7570 | 20 |
| 571 | 20230726 | 110200 | 580903090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 572 | 20230726 | 110100 | 580903090 | 7600 | 7600 | 7600 | 7600 | 4 |
| 573 | 20230726 | 110000 | 580872690 | 7590 | 7590 | 7590 | 7590 | 47 |
| 574 | 20230726 | 105900 | 580515960 | 7580 | 7580 | 7580 | 7570 | 140 |
| 575 | 20230726 | 105800 | 579455290 | 7590 | 7590 | 7600 | 7590 | 201 |
| 576 | 20230726 | 105700 | 577928300 | 7590 | 7670 | 7670 | 7580 | 253 |
| 577 | 20230726 | 105600 | 576010240 | 7670 | 7670 | 7670 | 7670 | 2 |
| 578 | 20230726 | 105500 | 575994900 | 7670 | 7670 | 7670 | 7670 | 3 |
| 579 | 20230726 | 105400 | 575971890 | 7670 | 7680 | 7680 | 7590 | 558 |
| 580 | 20230726 | 105300 | 571713030 | 7680 | 7600 | 7680 | 7590 | 1036 |
| 581 | 20230726 | 105200 | 563768630 | 7610 | 7600 | 7610 | 7600 | 127 |
| 582 | 20230726 | 105100 | 562802250 | 7600 | 7580 | 7600 | 7570 | 441 |
| 583 | 20230726 | 105000 | 559463480 | 7570 | 7510 | 7570 | 7510 | 3970 |
| 584 | 20230726 | 104900 | 529531790 | 7500 | 7500 | 7510 | 7500 | 772 |
| 585 | 20230726 | 104800 | 523741780 | 7500 | 7510 | 7510 | 7500 | 122 |
| 586 | 20230726 | 104700 | 522825590 | 7510 | 7510 | 7520 | 7500 | 48 |
| 587 | 20230726 | 104600 | 522465220 | 7500 | 7520 | 7520 | 7500 | 1356 |
| 588 | 20230726 | 104500 | 512287740 | 7520 | 7570 | 7570 | 7520 | 720 |
| 589 | 20230726 | 104400 | 506867330 | 7570 | 7570 | 7570 | 7520 | 1002 |
| 590 | 20230726 | 104300 | 499332190 | 7510 | 7530 | 7530 | 7510 | 1569 |
| 591 | 20230726 | 104200 | 487540220 | 7560 | 7520 | 7560 | 7510 | 25 |
| 592 | 20230726 | 104100 | 487352110 | 7510 | 7560 | 7560 | 7510 | 1963 |
| 593 | 20230726 | 104000 | 472556150 | 7560 | 7570 | 7570 | 7560 | 273 |
| 594 | 20230726 | 103900 | 470491470 | 7580 | 7580 | 7580 | 7580 | 21 |
| 595 | 20230726 | 103800 | 470332290 | 7580 | 7580 | 7580 | 7580 | 20 |
| 596 | 20230726 | 103700 | 470180690 | 7570 | 7570 | 7570 | 7570 | 0 |
| 597 | 20230726 | 103600 | 470180690 | 7570 | 7580 | 7580 | 7570 | 121 |
| 598 | 20230726 | 103500 | 469263610 | 7590 | 7600 | 7600 | 7590 | 739 |
| 599 | 20230726 | 103400 | 463647290 | 7600 | 7590 | 7600 | 7590 | 545 |
| 600 | 20230726 | 103300 | 459505540 | 7600 | 7620 | 7620 | 7600 | 7 |
| 601 | 20230726 | 103200 | 459452300 | 7600 | 7580 | 7600 | 7580 | 1031 |
| 602 | 20230726 | 103100 | 451632980 | 7580 | 7570 | 7580 | 7560 | 382 |
| 603 | 20230726 | 103000 | 448743360 | 7580 | 7590 | 7590 | 7570 | 1280 |
| 604 | 20230726 | 102900 | 439050530 | 7600 | 7620 | 7620 | 7600 | 902 |
| 605 | 20230726 | 102800 | 432190180 | 7630 | 7640 | 7640 | 7630 | 69 |
| 606 | 20230726 | 102700 | 431663080 | 7650 | 7650 | 7650 | 7650 | 134 |
| 607 | 20230726 | 102600 | 430637980 | 7650 | 7650 | 7650 | 7650 | 276 |
| 608 | 20230726 | 102500 | 428526580 | 7650 | 7670 | 7670 | 7650 | 333 |
| 609 | 20230726 | 102400 | 425975790 | 7680 | 7680 | 7680 | 7670 | 138 |
| 610 | 20230726 | 102300 | 424917160 | 7680 | 7700 | 7700 | 7680 | 2297 |
| 611 | 20230726 | 102200 | 407239440 | 7720 | 7710 | 7720 | 7710 | 346 |
| 612 | 20230726 | 102100 | 404571770 | 7710 | 7710 | 7710 | 7710 | 43 |
| 613 | 20230726 | 102000 | 404240240 | 7710 | 7720 | 7720 | 7710 | 452 |
| 614 | 20230726 | 101900 | 400754820 | 7710 | 7710 | 7710 | 7710 | 66 |
| 615 | 20230726 | 101800 | 400245960 | 7710 | 7730 | 7730 | 7710 | 1352 |
| 616 | 20230726 | 101700 | 389815630 | 7730 | 7730 | 7730 | 7730 | 0 |
| 617 | 20230726 | 101600 | 389815630 | 7730 | 7730 | 7730 | 7730 | 605 |
| 618 | 20230726 | 101500 | 385138980 | 7730 | 7760 | 7760 | 7730 | 3045 |
| 619 | 20230726 | 101400 | 361586330 | 7760 | 7780 | 7780 | 7760 | 115 |
| 620 | 20230726 | 101300 | 360693060 | 7770 | 7760 | 7770 | 7760 | 227 |
| 621 | 20230726 | 101200 | 358929320 | 7760 | 7760 | 7760 | 7760 | 15 |
| 622 | 20230726 | 101100 | 358812920 | 7750 | 7740 | 7750 | 7740 | 1854 |
| 623 | 20230726 | 101000 | 344449460 | 7730 | 7740 | 7740 | 7730 | 39 |
| 624 | 20230726 | 100900 | 344147890 | 7740 | 7730 | 7740 | 7730 | 439 |
| 625 | 20230726 | 100800 | 340753920 | 7730 | 7740 | 7740 | 7730 | 370 |
| 626 | 20230726 | 100700 | 337890420 | 7750 | 7760 | 7760 | 7750 | 133 |
| 627 | 20230726 | 100600 | 336859570 | 7750 | 7750 | 7750 | 7750 | 102 |
| 628 | 20230726 | 100500 | 336069070 | 7750 | 7760 | 7760 | 7750 | 275 |
| 629 | 20230726 | 100400 | 333937810 | 7760 | 7760 | 7760 | 7750 | 759 |
| 630 | 20230726 | 100300 | 328052970 | 7750 | 7760 | 7770 | 7750 | 272 |
| 631 | 20230726 | 100200 | 325944760 | 7760 | 7760 | 7770 | 7760 | 720 |
| 632 | 20230726 | 100100 | 320356560 | 7780 | 7770 | 7780 | 7770 | 1071 |
| 633 | 20230726 | 100000 | 312026550 | 7770 | 7770 | 7770 | 7760 | 125 |
| 634 | 20230726 | 095900 | 311056300 | 7760 | 7760 | 7760 | 7750 | 267 |
| 635 | 20230726 | 095800 | 308984470 | 7750 | 7750 | 7750 | 7750 | 0 |
| 636 | 20230726 | 095700 | 308984470 | 7750 | 7770 | 7770 | 7750 | 1400 |
| 637 | 20230726 | 095600 | 298127030 | 7770 | 7800 | 7800 | 7770 | 308 |
| 638 | 20230726 | 095500 | 295728620 | 7800 | 7800 | 7810 | 7800 | 775 |
| 639 | 20230726 | 095400 | 289681060 | 7820 | 7820 | 7830 | 7800 | 3685 |
| 640 | 20230726 | 095300 | 260909500 | 7830 | 7830 | 7840 | 7830 | 599 |
| 641 | 20230726 | 095200 | 256219280 | 7840 | 7840 | 7840 | 7840 | 20 |
| 642 | 20230726 | 095100 | 256062480 | 7840 | 7840 | 7840 | 7840 | 20 |
| 643 | 20230726 | 095000 | 255905680 | 7840 | 7840 | 7840 | 7830 | 81 |
| 644 | 20230726 | 094900 | 255271230 | 7850 | 7850 | 7850 | 7850 | 1 |
| 645 | 20230726 | 094800 | 255263380 | 7850 | 7840 | 7850 | 7840 | 202 |
| 646 | 20230726 | 094700 | 253677730 | 7830 | 7840 | 7850 | 7830 | 405 |
| 647 | 20230726 | 094600 | 250506440 | 7840 | 7850 | 7850 | 7840 | 115 |
| 648 | 20230726 | 094500 | 249604350 | 7850 | 7880 | 7880 | 7850 | 2005 |
| 649 | 20230726 | 094400 | 233852150 | 7900 | 7900 | 7900 | 7900 | 16 |
| 650 | 20230726 | 094300 | 233725750 | 7900 | 7900 | 7900 | 7900 | 57 |
| 651 | 20230726 | 094200 | 233275450 | 7890 | 7900 | 7900 | 7890 | 103 |
| 652 | 20230726 | 094100 | 232462750 | 7880 | 7880 | 7880 | 7880 | 40 |
| 653 | 20230726 | 094000 | 232147550 | 7880 | 7880 | 7880 | 7880 | 337 |
| 654 | 20230726 | 093900 | 229491990 | 7880 | 7920 | 7920 | 7860 | 499 |
| 655 | 20230726 | 093800 | 225567950 | 7910 | 7930 | 7930 | 7860 | 64 |
| 656 | 20230726 | 093700 | 225062370 | 7930 | 7930 | 7930 | 7930 | 6 |
| 657 | 20230726 | 093600 | 225014790 | 7900 | 7900 | 7900 | 7900 | 1 |
| 658 | 20230726 | 093500 | 225006890 | 7930 | 7930 | 7930 | 7900 | 100 |
| 659 | 20230726 | 093400 | 224216710 | 7930 | 7890 | 7930 | 7890 | 8 |
| 660 | 20230726 | 093300 | 224153390 | 7890 | 7880 | 7890 | 7880 | 1720 |
| 661 | 20230726 | 093200 | 210590340 | 7870 | 7850 | 7870 | 7850 | 436 |
| 662 | 20230726 | 093100 | 207162470 | 7850 | 7850 | 7850 | 7850 | 709 |
| 663 | 20230726 | 093000 | 201596820 | 7850 | 7820 | 7850 | 7800 | 1154 |
| 664 | 20230726 | 092900 | 192578230 | 7820 | 7860 | 7860 | 7820 | 221 |
| 665 | 20230726 | 092800 | 190847240 | 7860 | 7830 | 7860 | 7810 | 234 |
| 666 | 20230726 | 092700 | 189016000 | 7810 | 7850 | 7850 | 7800 | 2875 |
| 667 | 20230726 | 092600 | 166560560 | 7850 | 7880 | 7880 | 7850 | 2375 |
| 668 | 20230726 | 092500 | 147884650 | 7880 | 7880 | 7880 | 7870 | 2156 |
| 669 | 20230726 | 092400 | 130913020 | 7880 | 7890 | 7890 | 7880 | 403 |
| 670 | 20230726 | 092300 | 127737230 | 7880 | 7900 | 7900 | 7880 | 2432 |
| 671 | 20230726 | 092200 | 108536370 | 7920 | 7920 | 7920 | 7910 | 900 |
| 672 | 20230726 | 092100 | 101414050 | 7920 | 7920 | 7920 | 7920 | 0 |
| 673 | 20230726 | 092000 | 101414050 | 7920 | 7920 | 7920 | 7910 | 71 |
| 674 | 20230726 | 091900 | 100852130 | 7910 | 7910 | 7910 | 7910 | 566 |
| 675 | 20230726 | 091800 | 96375070 | 7910 | 7910 | 7920 | 7910 | 1211 |
| 676 | 20230726 | 091700 | 86795740 | 7920 | 7890 | 7920 | 7890 | 639 |
| 677 | 20230726 | 091600 | 81740450 | 7900 | 7900 | 7900 | 7890 | 1339 |
| 678 | 20230726 | 091500 | 71166340 | 7900 | 7910 | 7920 | 7900 | 393 |
| 679 | 20230726 | 091400 | 68061140 | 7920 | 7940 | 7940 | 7920 | 403 |
| 680 | 20230726 | 091300 | 64868910 | 7950 | 7960 | 7960 | 7940 | 111 |
| 681 | 20230726 | 091200 | 63985800 | 7970 | 7970 | 7970 | 7970 | 75 |
| 682 | 20230726 | 091100 | 63388050 | 7950 | 7890 | 7950 | 7890 | 1051 |
| 683 | 20230726 | 091000 | 55067790 | 7900 | 7900 | 7910 | 7900 | 1103 |
| 684 | 20230726 | 090900 | 46353800 | 7910 | 7900 | 7910 | 7900 | 440 |
| 685 | 20230726 | 090800 | 42874890 | 7910 | 7930 | 7930 | 7910 | 773 |
| 686 | 20230726 | 090700 | 36749700 | 7930 | 7950 | 7950 | 7930 | 570 |
| 687 | 20230726 | 090600 | 32219470 | 7950 | 7980 | 7980 | 7950 | 500 |
| 688 | 20230726 | 090500 | 28240450 | 7990 | 8000 | 8000 | 7990 | 14 |
| 689 | 20230726 | 090400 | 28128500 | 8000 | 8030 | 8030 | 8000 | 1353 |
| 690 | 20230726 | 090300 | 17286810 | 8060 | 8060 | 8060 | 8060 | 94 |
| 691 | 20230726 | 090200 | 16529170 | 8070 | 8070 | 8070 | 8070 | 100 |
| 692 | 20230726 | 090100 | 15722170 | 8070 | 8060 | 8070 | 8060 | 17 |
| 693 | 20230726 | 090000 | 15585040 | 8000 | 7980 | 8050 | 7950 | 1951 |