32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 194500 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 10027 |
| 3 | 20230620 | 194400 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 4 | 20230620 | 194300 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 5 | 20230620 | 194200 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 6 | 20230620 | 194100 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 7 | 20230620 | 194000 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 8 | 20230620 | 193900 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 9 | 20230620 | 193800 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 10 | 20230620 | 193700 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 11 | 20230620 | 193600 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 12 | 20230620 | 193500 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 13 | 20230620 | 193400 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 14 | 20230620 | 193300 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 15 | 20230620 | 193200 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 16 | 20230620 | 193100 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 17 | 20230620 | 193000 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 18 | 20230620 | 192900 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 19 | 20230620 | 192800 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 20 | 20230620 | 192700 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 21 | 20230620 | 192600 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 22 | 20230620 | 192500 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 23 | 20230620 | 192400 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 24 | 20230620 | 192300 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 25 | 20230620 | 192200 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 26 | 20230620 | 192100 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 27 | 20230620 | 192000 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 28 | 20230620 | 191900 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 29 | 20230620 | 191800 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 30 | 20230620 | 191700 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 31 | 20230620 | 191600 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 32 | 20230620 | 191500 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 10027 |
| 33 | 20230620 | 191400 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 34 | 20230620 | 191300 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 35 | 20230620 | 191200 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 36 | 20230620 | 191100 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 37 | 20230620 | 191000 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 38 | 20230620 | 190900 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 39 | 20230620 | 190800 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 40 | 20230620 | 190700 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 41 | 20230620 | 190600 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 42 | 20230620 | 190500 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 43 | 20230620 | 190400 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 44 | 20230620 | 190300 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 45 | 20230620 | 190200 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 46 | 20230620 | 190100 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 47 | 20230620 | 190000 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 48 | 20230620 | 185900 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 49 | 20230620 | 185800 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 50 | 20230620 | 185700 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 51 | 20230620 | 185600 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 52 | 20230620 | 185500 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 53 | 20230620 | 185400 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 54 | 20230620 | 185300 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 55 | 20230620 | 185200 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 56 | 20230620 | 185100 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 57 | 20230620 | 185000 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 58 | 20230620 | 184900 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 59 | 20230620 | 184800 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 60 | 20230620 | 184700 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 61 | 20230620 | 184600 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 62 | 20230620 | 184500 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 10027 |
| 63 | 20230620 | 184400 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 64 | 20230620 | 184300 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 65 | 20230620 | 184200 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 66 | 20230620 | 184100 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 67 | 20230620 | 184000 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 68 | 20230620 | 183900 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 69 | 20230620 | 183800 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 70 | 20230620 | 183700 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 71 | 20230620 | 183600 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 72 | 20230620 | 183500 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 73 | 20230620 | 183400 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 74 | 20230620 | 183300 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 75 | 20230620 | 183200 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 76 | 20230620 | 183100 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 77 | 20230620 | 183000 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 78 | 20230620 | 182900 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 79 | 20230620 | 182800 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 80 | 20230620 | 182700 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 81 | 20230620 | 182600 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 82 | 20230620 | 182500 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 83 | 20230620 | 182400 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 84 | 20230620 | 182300 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 85 | 20230620 | 182200 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 86 | 20230620 | 182100 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 87 | 20230620 | 182000 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 88 | 20230620 | 181900 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 89 | 20230620 | 181800 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 90 | 20230620 | 181700 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 91 | 20230620 | 181600 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 92 | 20230620 | 181500 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 10027 |
| 93 | 20230620 | 181400 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 94 | 20230620 | 181300 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 95 | 20230620 | 181200 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 96 | 20230620 | 181100 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 97 | 20230620 | 181000 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 98 | 20230620 | 180900 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 99 | 20230620 | 180800 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 100 | 20230620 | 180700 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 101 | 20230620 | 180600 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 102 | 20230620 | 180500 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 103 | 20230620 | 180400 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 104 | 20230620 | 180300 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 105 | 20230620 | 180200 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 106 | 20230620 | 180100 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 107 | 20230620 | 180000 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 108 | 20230620 | 175900 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 109 | 20230620 | 175800 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 110 | 20230620 | 175700 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 111 | 20230620 | 175600 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 112 | 20230620 | 175500 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 113 | 20230620 | 175400 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 114 | 20230620 | 175300 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 115 | 20230620 | 175200 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 116 | 20230620 | 175100 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 117 | 20230620 | 175000 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 118 | 20230620 | 174900 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 119 | 20230620 | 174800 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 120 | 20230620 | 174700 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 121 | 20230620 | 174600 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 122 | 20230620 | 174500 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 10027 |
| 123 | 20230620 | 174400 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 124 | 20230620 | 174300 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 125 | 20230620 | 174200 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 126 | 20230620 | 174100 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 127 | 20230620 | 174000 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 128 | 20230620 | 173900 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 129 | 20230620 | 173800 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 130 | 20230620 | 173700 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 131 | 20230620 | 173600 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 132 | 20230620 | 173500 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 133 | 20230620 | 173400 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 134 | 20230620 | 173300 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 135 | 20230620 | 173200 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 136 | 20230620 | 173100 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 137 | 20230620 | 173000 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 138 | 20230620 | 172900 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 139 | 20230620 | 172800 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 140 | 20230620 | 172700 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 141 | 20230620 | 172600 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 142 | 20230620 | 172500 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 143 | 20230620 | 172400 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 144 | 20230620 | 172300 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 145 | 20230620 | 172200 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 146 | 20230620 | 172100 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 147 | 20230620 | 172000 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 148 | 20230620 | 171900 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 149 | 20230620 | 171800 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 150 | 20230620 | 171700 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 151 | 20230620 | 171600 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 152 | 20230620 | 171500 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 10027 |
| 153 | 20230620 | 171400 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 154 | 20230620 | 171300 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 155 | 20230620 | 171200 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 156 | 20230620 | 171100 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 157 | 20230620 | 171000 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 158 | 20230620 | 170900 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 159 | 20230620 | 170800 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 160 | 20230620 | 170700 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 161 | 20230620 | 170600 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 162 | 20230620 | 170500 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 163 | 20230620 | 170400 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 164 | 20230620 | 170300 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 165 | 20230620 | 170200 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 166 | 20230620 | 170100 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 167 | 20230620 | 170000 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 168 | 20230620 | 165900 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 169 | 20230620 | 165800 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 170 | 20230620 | 165700 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 171 | 20230620 | 165600 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 172 | 20230620 | 165500 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 173 | 20230620 | 165400 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 174 | 20230620 | 165300 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 175 | 20230620 | 165200 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 176 | 20230620 | 165100 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 177 | 20230620 | 165000 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 178 | 20230620 | 164900 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 179 | 20230620 | 164800 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 180 | 20230620 | 164700 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 181 | 20230620 | 164600 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 182 | 20230620 | 164500 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 10027 |
| 183 | 20230620 | 164400 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 184 | 20230620 | 164300 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 185 | 20230620 | 164200 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 186 | 20230620 | 164100 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 187 | 20230620 | 164000 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 188 | 20230620 | 163900 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 189 | 20230620 | 163800 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 190 | 20230620 | 163700 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 191 | 20230620 | 163600 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 192 | 20230620 | 163500 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 193 | 20230620 | 163400 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 194 | 20230620 | 163300 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 195 | 20230620 | 163200 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 196 | 20230620 | 163100 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 197 | 20230620 | 163000 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 198 | 20230620 | 162900 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 199 | 20230620 | 162800 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 200 | 20230620 | 162700 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 201 | 20230620 | 162600 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 202 | 20230620 | 162500 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 203 | 20230620 | 162400 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 204 | 20230620 | 162300 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 205 | 20230620 | 162200 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 206 | 20230620 | 162100 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 207 | 20230620 | 162000 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 208 | 20230620 | 161900 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 209 | 20230620 | 161800 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 210 | 20230620 | 161700 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 211 | 20230620 | 161600 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 212 | 20230620 | 161500 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 10027 |
| 213 | 20230620 | 161400 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 214 | 20230620 | 161300 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 215 | 20230620 | 161200 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 216 | 20230620 | 161100 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 217 | 20230620 | 161000 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 218 | 20230620 | 160900 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 219 | 20230620 | 160800 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 220 | 20230620 | 160700 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 221 | 20230620 | 160600 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 222 | 20230620 | 160500 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 223 | 20230620 | 160400 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 224 | 20230620 | 160300 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 225 | 20230620 | 160200 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 226 | 20230620 | 160100 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 227 | 20230620 | 160000 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 228 | 20230620 | 155900 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 229 | 20230620 | 155800 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 230 | 20230620 | 155700 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 231 | 20230620 | 155600 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 232 | 20230620 | 155500 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 233 | 20230620 | 155400 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 234 | 20230620 | 155300 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 235 | 20230620 | 155200 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 236 | 20230620 | 155100 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 237 | 20230620 | 155000 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 238 | 20230620 | 154900 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 239 | 20230620 | 154800 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 240 | 20230620 | 154700 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 241 | 20230620 | 154600 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 242 | 20230620 | 154500 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 10027 |
| 243 | 20230620 | 154400 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 244 | 20230620 | 154300 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 245 | 20230620 | 154200 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 246 | 20230620 | 154100 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 247 | 20230620 | 154000 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 248 | 20230620 | 153900 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 249 | 20230620 | 153800 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 250 | 20230620 | 153700 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 251 | 20230620 | 153600 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 252 | 20230620 | 153500 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 253 | 20230620 | 153400 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 254 | 20230620 | 153300 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 255 | 20230620 | 153200 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 256 | 20230620 | 153100 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 0 |
| 257 | 20230620 | 153000 | 3420101195 | 4510 | 4510 | 4510 | 4510 | 10027 |
| 258 | 20230620 | 152900 | 3374879425 | 4550 | 4550 | 4550 | 4550 | 0 |
| 259 | 20230620 | 152800 | 3374879425 | 4550 | 4550 | 4550 | 4550 | 0 |
| 260 | 20230620 | 152700 | 3374879425 | 4550 | 4550 | 4550 | 4550 | 0 |
| 261 | 20230620 | 152600 | 3374879425 | 4550 | 4550 | 4550 | 4550 | 0 |
| 262 | 20230620 | 152500 | 3374879425 | 4550 | 4550 | 4550 | 4550 | 0 |
| 263 | 20230620 | 152400 | 3374879425 | 4550 | 4550 | 4550 | 4550 | 0 |
| 264 | 20230620 | 152300 | 3374879425 | 4550 | 4550 | 4550 | 4550 | 0 |
| 265 | 20230620 | 152200 | 3374879425 | 4550 | 4550 | 4550 | 4550 | 0 |
| 266 | 20230620 | 152100 | 3374879425 | 4550 | 4550 | 4550 | 4550 | 0 |
| 267 | 20230620 | 152000 | 3374879425 | 4550 | 4550 | 4550 | 4550 | 0 |
| 268 | 20230620 | 151900 | 3374879425 | 4550 | 4525 | 4555 | 4515 | 6054 |
| 269 | 20230620 | 151800 | 3347437885 | 4540 | 4520 | 4540 | 4520 | 594 |
| 270 | 20230620 | 151700 | 3344747710 | 4525 | 4520 | 4525 | 4520 | 1876 |
| 271 | 20230620 | 151600 | 3336260895 | 4525 | 4535 | 4540 | 4525 | 2259 |
| 272 | 20230620 | 151500 | 3326032160 | 4540 | 4540 | 4540 | 4540 | 6 |
| 273 | 20230620 | 151400 | 3326004920 | 4545 | 4545 | 4545 | 4545 | 43 |
| 274 | 20230620 | 151300 | 3325809485 | 4545 | 4545 | 4550 | 4525 | 3260 |
| 275 | 20230620 | 151200 | 3311030495 | 4535 | 4545 | 4550 | 4535 | 197 |
| 276 | 20230620 | 151100 | 3310135135 | 4545 | 4550 | 4550 | 4545 | 132 |
| 277 | 20230620 | 151000 | 3309535090 | 4550 | 4535 | 4550 | 4535 | 691 |
| 278 | 20230620 | 150900 | 3306394445 | 4545 | 4550 | 4550 | 4535 | 55 |
| 279 | 20230620 | 150800 | 3306144330 | 4550 | 4540 | 4550 | 4540 | 2062 |
| 280 | 20230620 | 150700 | 3296768790 | 4540 | 4540 | 4545 | 4525 | 1377 |
| 281 | 20230620 | 150600 | 3290516630 | 4540 | 4535 | 4540 | 4535 | 117 |
| 282 | 20230620 | 150500 | 3289985625 | 4535 | 4525 | 4535 | 4525 | 89 |
| 283 | 20230620 | 150400 | 3289582565 | 4530 | 4530 | 4530 | 4520 | 214 |
| 284 | 20230620 | 150300 | 3288615065 | 4520 | 4530 | 4535 | 4520 | 1190 |
| 285 | 20230620 | 150200 | 3283230890 | 4535 | 4535 | 4535 | 4535 | 103 |
| 286 | 20230620 | 150100 | 3282763785 | 4530 | 4530 | 4530 | 4530 | 30 |
| 287 | 20230620 | 150000 | 3282627885 | 4530 | 4530 | 4530 | 4520 | 416 |
| 288 | 20230620 | 145900 | 3280745405 | 4530 | 4525 | 4530 | 4520 | 640 |
| 289 | 20230620 | 145800 | 3277851405 | 4520 | 4520 | 4520 | 4520 | 0 |
| 290 | 20230620 | 145700 | 3277851405 | 4520 | 4525 | 4525 | 4520 | 893 |
| 291 | 20230620 | 145600 | 3273810930 | 4525 | 4520 | 4525 | 4520 | 120 |
| 292 | 20230620 | 145500 | 3273268030 | 4525 | 4525 | 4525 | 4525 | 1 |
| 293 | 20230620 | 145400 | 3273263505 | 4520 | 4525 | 4525 | 4520 | 312 |
| 294 | 20230620 | 145300 | 3271852865 | 4530 | 4530 | 4530 | 4530 | 11 |
| 295 | 20230620 | 145200 | 3271803035 | 4535 | 4535 | 4535 | 4535 | 2 |
| 296 | 20230620 | 145100 | 3271793965 | 4535 | 4535 | 4535 | 4535 | 3 |
| 297 | 20230620 | 145000 | 3271780360 | 4535 | 4535 | 4535 | 4520 | 215 |
| 298 | 20230620 | 144900 | 3270808335 | 4515 | 4520 | 4520 | 4515 | 1252 |
| 299 | 20230620 | 144800 | 3265154460 | 4515 | 4540 | 4540 | 4515 | 3481 |
| 300 | 20230620 | 144700 | 3249432070 | 4540 | 4530 | 4540 | 4530 | 45 |
| 301 | 20230620 | 144600 | 3249228160 | 4530 | 4520 | 4530 | 4520 | 39 |
| 302 | 20230620 | 144500 | 3249051870 | 4520 | 4520 | 4520 | 4515 | 372 |
| 303 | 20230620 | 144400 | 3247370680 | 4515 | 4515 | 4515 | 4515 | 250 |
| 304 | 20230620 | 144300 | 3246241930 | 4515 | 4515 | 4515 | 4515 | 701 |
| 305 | 20230620 | 144200 | 3243076915 | 4530 | 4530 | 4530 | 4530 | 6 |
| 306 | 20230620 | 144100 | 3243049735 | 4515 | 4525 | 4530 | 4515 | 2459 |
| 307 | 20230620 | 144000 | 3231942730 | 4540 | 4545 | 4545 | 4530 | 77 |
| 308 | 20230620 | 143900 | 3231593660 | 4545 | 4545 | 4545 | 4545 | 50 |
| 309 | 20230620 | 143800 | 3231366410 | 4545 | 4545 | 4545 | 4545 | 38 |
| 310 | 20230620 | 143700 | 3231193700 | 4545 | 4545 | 4545 | 4530 | 426 |
| 311 | 20230620 | 143600 | 3229261075 | 4545 | 4545 | 4545 | 4540 | 524 |
| 312 | 20230620 | 143500 | 3226880400 | 4540 | 4530 | 4540 | 4530 | 223 |
| 313 | 20230620 | 143400 | 3225868720 | 4530 | 4530 | 4530 | 4525 | 80 |
| 314 | 20230620 | 143300 | 3225506475 | 4530 | 4530 | 4530 | 4530 | 7 |
| 315 | 20230620 | 143200 | 3225474765 | 4530 | 4530 | 4530 | 4530 | 27 |
| 316 | 20230620 | 143100 | 3225352455 | 4530 | 4530 | 4530 | 4530 | 308 |
| 317 | 20230620 | 143000 | 3223957215 | 4525 | 4525 | 4525 | 4525 | 947 |
| 318 | 20230620 | 142900 | 3219672040 | 4530 | 4530 | 4530 | 4530 | 482 |
| 319 | 20230620 | 142800 | 3217488580 | 4535 | 4535 | 4535 | 4535 | 1 |
| 320 | 20230620 | 142700 | 3217484045 | 4540 | 4530 | 4540 | 4530 | 415 |
| 321 | 20230620 | 142600 | 3215604045 | 4530 | 4530 | 4530 | 4530 | 105 |
| 322 | 20230620 | 142500 | 3215128395 | 4530 | 4530 | 4530 | 4530 | 4 |
| 323 | 20230620 | 142400 | 3215110275 | 4530 | 4515 | 4530 | 4515 | 514 |
| 324 | 20230620 | 142300 | 3212789410 | 4525 | 4530 | 4530 | 4515 | 3757 |
| 325 | 20230620 | 142200 | 3195809910 | 4530 | 4535 | 4535 | 4530 | 497 |
| 326 | 20230620 | 142100 | 3193558355 | 4540 | 4540 | 4540 | 4540 | 25 |
| 327 | 20230620 | 142000 | 3193444855 | 4535 | 4535 | 4535 | 4535 | 55 |
| 328 | 20230620 | 141900 | 3193195430 | 4540 | 4540 | 4545 | 4540 | 561 |
| 329 | 20230620 | 141800 | 3190646890 | 4545 | 4535 | 4545 | 4530 | 462 |
| 330 | 20230620 | 141700 | 3188552300 | 4530 | 4540 | 4540 | 4530 | 15 |
| 331 | 20230620 | 141600 | 3188484335 | 4545 | 4550 | 4550 | 4545 | 101 |
| 332 | 20230620 | 141500 | 3188024790 | 4550 | 4550 | 4550 | 4550 | 133 |
| 333 | 20230620 | 141400 | 3187419640 | 4550 | 4555 | 4555 | 4550 | 1016 |
| 334 | 20230620 | 141300 | 3182796685 | 4555 | 4560 | 4560 | 4555 | 1269 |
| 335 | 20230620 | 141200 | 3177010250 | 4560 | 4550 | 4560 | 4550 | 1400 |
| 336 | 20230620 | 141100 | 3170640150 | 4560 | 4550 | 4560 | 4550 | 5194 |
| 337 | 20230620 | 141000 | 3147007295 | 4555 | 4540 | 4555 | 4540 | 1403 |
| 338 | 20230620 | 140900 | 3140626765 | 4540 | 4525 | 4540 | 4525 | 2452 |
| 339 | 20230620 | 140800 | 3129514895 | 4530 | 4540 | 4540 | 4520 | 556 |
| 340 | 20230620 | 140700 | 3127001115 | 4540 | 4535 | 4540 | 4520 | 2178 |
| 341 | 20230620 | 140600 | 3117140105 | 4535 | 4535 | 4535 | 4535 | 170 |
| 342 | 20230620 | 140500 | 3116369155 | 4530 | 4540 | 4540 | 4530 | 1157 |
| 343 | 20230620 | 140400 | 3111122100 | 4535 | 4540 | 4540 | 4535 | 59 |
| 344 | 20230620 | 140300 | 3110854290 | 4540 | 4540 | 4540 | 4540 | 8 |
| 345 | 20230620 | 140200 | 3110817970 | 4540 | 4540 | 4540 | 4540 | 100 |
| 346 | 20230620 | 140100 | 3110363970 | 4540 | 4540 | 4540 | 4540 | 0 |
| 347 | 20230620 | 140000 | 3110363970 | 4540 | 4535 | 4540 | 4535 | 132 |
| 348 | 20230620 | 135900 | 3109765325 | 4540 | 4535 | 4540 | 4530 | 100 |
| 349 | 20230620 | 135800 | 3109311775 | 4530 | 4530 | 4530 | 4530 | 21 |
| 350 | 20230620 | 135700 | 3109216645 | 4535 | 4535 | 4535 | 4535 | 0 |
| 351 | 20230620 | 135600 | 3109216645 | 4535 | 4530 | 4535 | 4530 | 101 |
| 352 | 20230620 | 135500 | 3108759110 | 4530 | 4530 | 4535 | 4530 | 135 |
| 353 | 20230620 | 135400 | 3108147485 | 4530 | 4530 | 4530 | 4530 | 190 |
| 354 | 20230620 | 135300 | 3107286785 | 4535 | 4520 | 4535 | 4515 | 106 |
| 355 | 20230620 | 135200 | 3106806665 | 4520 | 4535 | 4535 | 4520 | 121 |
| 356 | 20230620 | 135100 | 3106259430 | 4540 | 4540 | 4540 | 4540 | 0 |
| 357 | 20230620 | 135000 | 3106259430 | 4540 | 4515 | 4540 | 4515 | 883 |
| 358 | 20230620 | 134900 | 3102265550 | 4515 | 4515 | 4520 | 4510 | 679 |
| 359 | 20230620 | 134800 | 3099199610 | 4515 | 4520 | 4520 | 4515 | 9027 |
| 360 | 20230620 | 134700 | 3058441025 | 4525 | 4525 | 4525 | 4525 | 24 |
| 361 | 20230620 | 134600 | 3058332425 | 4535 | 4535 | 4535 | 4535 | 3 |
| 362 | 20230620 | 134500 | 3058318820 | 4540 | 4540 | 4540 | 4520 | 2680 |
| 363 | 20230620 | 134400 | 3046179285 | 4545 | 4545 | 4545 | 4545 | 487 |
| 364 | 20230620 | 134300 | 3043965870 | 4550 | 4550 | 4550 | 4550 | 50 |
| 365 | 20230620 | 134200 | 3043738370 | 4550 | 4550 | 4550 | 4545 | 64 |
| 366 | 20230620 | 134100 | 3043447420 | 4550 | 4545 | 4550 | 4545 | 1256 |
| 367 | 20230620 | 134000 | 3037737525 | 4545 | 4540 | 4545 | 4540 | 2744 |
| 368 | 20230620 | 133900 | 3025268530 | 4540 | 4545 | 4545 | 4540 | 16 |
| 369 | 20230620 | 133800 | 3025195825 | 4545 | 4535 | 4545 | 4535 | 2378 |
| 370 | 20230620 | 133700 | 3014401490 | 4535 | 4530 | 4535 | 4530 | 98 |
| 371 | 20230620 | 133600 | 3013957405 | 4530 | 4535 | 4535 | 4515 | 2572 |
| 372 | 20230620 | 133500 | 3002334980 | 4535 | 4535 | 4535 | 4530 | 192 |
| 373 | 20230620 | 133400 | 3001465065 | 4535 | 4535 | 4535 | 4535 | 13 |
| 374 | 20230620 | 133300 | 3001406110 | 4525 | 4535 | 4535 | 4525 | 154 |
| 375 | 20230620 | 133200 | 3000709230 | 4535 | 4525 | 4540 | 4525 | 440 |
| 376 | 20230620 | 133100 | 2998714760 | 4535 | 4540 | 4540 | 4520 | 2750 |
| 377 | 20230620 | 133000 | 2986283490 | 4520 | 4530 | 4540 | 4520 | 1408 |
| 378 | 20230620 | 132900 | 2979918050 | 4535 | 4535 | 4535 | 4535 | 0 |
| 379 | 20230620 | 132800 | 2979918050 | 4535 | 4535 | 4540 | 4535 | 30 |
| 380 | 20230620 | 132700 | 2979781950 | 4540 | 4515 | 4540 | 4515 | 421 |
| 381 | 20230620 | 132600 | 2977878570 | 4520 | 4525 | 4525 | 4520 | 2455 |
| 382 | 20230620 | 132500 | 2966781910 | 4525 | 4525 | 4525 | 4520 | 960 |
| 383 | 20230620 | 132400 | 2962442310 | 4525 | 4520 | 4535 | 4520 | 2837 |
| 384 | 20230620 | 132300 | 2949618940 | 4535 | 4535 | 4535 | 4535 | 74 |
| 385 | 20230620 | 132200 | 2949283350 | 4540 | 4530 | 4540 | 4520 | 616 |
| 386 | 20230620 | 132100 | 2946496720 | 4530 | 4530 | 4530 | 4530 | 1 |
| 387 | 20230620 | 132000 | 2946492190 | 4540 | 4540 | 4540 | 4530 | 100 |
| 388 | 20230620 | 131900 | 2946038280 | 4540 | 4530 | 4540 | 4530 | 83 |
| 389 | 20230620 | 131800 | 2945662060 | 4540 | 4530 | 4540 | 4530 | 10 |
| 390 | 20230620 | 131700 | 2945616705 | 4530 | 4510 | 4530 | 4510 | 102 |
| 391 | 20230620 | 131600 | 2945156445 | 4510 | 4515 | 4515 | 4510 | 3098 |
| 392 | 20230620 | 131500 | 2931181210 | 4515 | 4535 | 4540 | 4515 | 5453 |
| 393 | 20230620 | 131400 | 2906509895 | 4535 | 4525 | 4535 | 4525 | 3969 |
| 394 | 20230620 | 131300 | 2888543785 | 4525 | 4530 | 4530 | 4520 | 2110 |
| 395 | 20230620 | 131200 | 2879005335 | 4530 | 4525 | 4530 | 4520 | 3489 |
| 396 | 20230620 | 131100 | 2863217190 | 4530 | 4530 | 4530 | 4530 | 132 |
| 397 | 20230620 | 131000 | 2862619230 | 4530 | 4530 | 4530 | 4530 | 110 |
| 398 | 20230620 | 130900 | 2862120930 | 4535 | 4535 | 4535 | 4525 | 709 |
| 399 | 20230620 | 130800 | 2858911930 | 4535 | 4535 | 4535 | 4535 | 12 |
| 400 | 20230620 | 130700 | 2858857510 | 4535 | 4535 | 4535 | 4535 | 10 |
| 401 | 20230620 | 130600 | 2858812160 | 4535 | 4535 | 4535 | 4530 | 5476 |
| 402 | 20230620 | 130500 | 2833989605 | 4535 | 4540 | 4540 | 4530 | 566 |
| 403 | 20230620 | 130400 | 2831423340 | 4540 | 4540 | 4540 | 4535 | 271 |
| 404 | 20230620 | 130300 | 2830194080 | 4540 | 4545 | 4545 | 4540 | 159 |
| 405 | 20230620 | 130200 | 2829471645 | 4540 | 4545 | 4545 | 4540 | 186 |
| 406 | 20230620 | 130100 | 2828626600 | 4540 | 4545 | 4545 | 4535 | 2542 |
| 407 | 20230620 | 130000 | 2817094950 | 4545 | 4545 | 4545 | 4545 | 311 |
| 408 | 20230620 | 125900 | 2815681455 | 4545 | 4545 | 4545 | 4540 | 5 |
| 409 | 20230620 | 125800 | 2815658735 | 4545 | 4545 | 4545 | 4540 | 68 |
| 410 | 20230620 | 125700 | 2815349875 | 4540 | 4540 | 4540 | 4540 | 1039 |
| 411 | 20230620 | 125600 | 2810632815 | 4540 | 4535 | 4540 | 4535 | 1723 |
| 412 | 20230620 | 125500 | 2802817660 | 4540 | 4540 | 4540 | 4540 | 150 |
| 413 | 20230620 | 125400 | 2802136660 | 4540 | 4545 | 4545 | 4540 | 24 |
| 414 | 20230620 | 125300 | 2802027695 | 4545 | 4540 | 4545 | 4540 | 108 |
| 415 | 20230620 | 125200 | 2801536845 | 4545 | 4545 | 4545 | 4545 | 0 |
| 416 | 20230620 | 125100 | 2801536845 | 4545 | 4545 | 4545 | 4540 | 56 |
| 417 | 20230620 | 125000 | 2801282450 | 4540 | 4545 | 4545 | 4535 | 263 |
| 418 | 20230620 | 124900 | 2800088555 | 4535 | 4540 | 4540 | 4535 | 596 |
| 419 | 20230620 | 124800 | 2797384635 | 4545 | 4550 | 4550 | 4545 | 67 |
| 420 | 20230620 | 124700 | 2797079795 | 4550 | 4550 | 4550 | 4550 | 643 |
| 421 | 20230620 | 124600 | 2794154145 | 4555 | 4555 | 4555 | 4555 | 163 |
| 422 | 20230620 | 124500 | 2793411680 | 4560 | 4555 | 4560 | 4555 | 560 |
| 423 | 20230620 | 124400 | 2790860580 | 4565 | 4565 | 4565 | 4565 | 3 |
| 424 | 20230620 | 124300 | 2790846885 | 4555 | 4555 | 4565 | 4555 | 2627 |
| 425 | 20230620 | 124200 | 2778869385 | 4550 | 4540 | 4555 | 4535 | 1519 |
| 426 | 20230620 | 124100 | 2771973705 | 4535 | 4540 | 4540 | 4535 | 301 |
| 427 | 20230620 | 124000 | 2770608165 | 4540 | 4540 | 4540 | 4540 | 2305 |
| 428 | 20230620 | 123900 | 2760143465 | 4550 | 4545 | 4550 | 4540 | 422 |
| 429 | 20230620 | 123800 | 2758226085 | 4545 | 4550 | 4550 | 4545 | 178 |
| 430 | 20230620 | 123700 | 2757416775 | 4550 | 4550 | 4550 | 4550 | 24 |
| 431 | 20230620 | 123600 | 2757307575 | 4550 | 4550 | 4555 | 4550 | 1004 |
| 432 | 20230620 | 123500 | 2752739355 | 4555 | 4550 | 4555 | 4530 | 2980 |
| 433 | 20230620 | 123400 | 2739219295 | 4550 | 4560 | 4560 | 4550 | 495 |
| 434 | 20230620 | 123300 | 2736965960 | 4565 | 4555 | 4565 | 4555 | 57 |
| 435 | 20230620 | 123200 | 2736706140 | 4560 | 4555 | 4565 | 4550 | 580 |
| 436 | 20230620 | 123100 | 2734061615 | 4550 | 4555 | 4560 | 4550 | 252 |
| 437 | 20230620 | 123000 | 2732914430 | 4560 | 4555 | 4560 | 4555 | 48 |
| 438 | 20230620 | 122900 | 2732695740 | 4555 | 4555 | 4560 | 4550 | 636 |
| 439 | 20230620 | 122800 | 2729798720 | 4555 | 4555 | 4560 | 4555 | 55 |
| 440 | 20230620 | 122700 | 2729547935 | 4560 | 4560 | 4560 | 4555 | 17 |
| 441 | 20230620 | 122600 | 2729470430 | 4555 | 4555 | 4555 | 4555 | 60 |
| 442 | 20230620 | 122500 | 2729197130 | 4555 | 4555 | 4555 | 4555 | 23 |
| 443 | 20230620 | 122400 | 2729092365 | 4560 | 4550 | 4560 | 4550 | 310 |
| 444 | 20230620 | 122300 | 2727680310 | 4555 | 4550 | 4555 | 4545 | 26 |
| 445 | 20230620 | 122200 | 2727562035 | 4545 | 4540 | 4545 | 4540 | 15 |
| 446 | 20230620 | 122100 | 2727493910 | 4540 | 4550 | 4550 | 4535 | 139 |
| 447 | 20230620 | 122000 | 2726861780 | 4550 | 4550 | 4555 | 4550 | 129 |
| 448 | 20230620 | 121900 | 2726274820 | 4550 | 4555 | 4555 | 4550 | 73 |
| 449 | 20230620 | 121800 | 2725942345 | 4555 | 4550 | 4555 | 4550 | 133 |
| 450 | 20230620 | 121700 | 2725337095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 451 | 20230620 | 121600 | 2725337095 | 4550 | 4550 | 4550 | 4535 | 8 |
| 452 | 20230620 | 121500 | 2725300725 | 4555 | 4540 | 4555 | 4530 | 2102 |
| 453 | 20230620 | 121400 | 2715767940 | 4540 | 4540 | 4540 | 4540 | 350 |
| 454 | 20230620 | 121300 | 2714178940 | 4550 | 4550 | 4550 | 4540 | 2803 |
| 455 | 20230620 | 121200 | 2701445370 | 4555 | 4555 | 4555 | 4550 | 510 |
| 456 | 20230620 | 121100 | 2699123670 | 4555 | 4555 | 4555 | 4550 | 73 |
| 457 | 20230620 | 121000 | 2698791355 | 4555 | 4555 | 4555 | 4555 | 50 |
| 458 | 20230620 | 120900 | 2698563605 | 4565 | 4565 | 4565 | 4565 | 0 |
| 459 | 20230620 | 120800 | 2698563605 | 4565 | 4565 | 4565 | 4565 | 1 |
| 460 | 20230620 | 120700 | 2698559040 | 4565 | 4565 | 4565 | 4565 | 7 |
| 461 | 20230620 | 120600 | 2698527085 | 4570 | 4550 | 4570 | 4550 | 277 |
| 462 | 20230620 | 120500 | 2697266095 | 4555 | 4560 | 4560 | 4550 | 174 |
| 463 | 20230620 | 120400 | 2696473690 | 4560 | 4560 | 4570 | 4545 | 3286 |
| 464 | 20230620 | 120300 | 2681513440 | 4570 | 4565 | 4570 | 4560 | 547 |
| 465 | 20230620 | 120200 | 2679016790 | 4570 | 4565 | 4570 | 4565 | 25 |
| 466 | 20230620 | 120100 | 2678902655 | 4565 | 4570 | 4570 | 4565 | 469 |
| 467 | 20230620 | 120000 | 2676760750 | 4570 | 4570 | 4570 | 4565 | 182 |
| 468 | 20230620 | 115900 | 2675929730 | 4570 | 4570 | 4570 | 4570 | 183 |
| 469 | 20230620 | 115800 | 2675093420 | 4570 | 4570 | 4575 | 4570 | 483 |
| 470 | 20230620 | 115700 | 2672885025 | 4570 | 4580 | 4590 | 4570 | 424 |
| 471 | 20230620 | 115600 | 2670945030 | 4580 | 4585 | 4585 | 4580 | 676 |
| 472 | 20230620 | 115500 | 2667848465 | 4590 | 4585 | 4590 | 4585 | 129 |
| 473 | 20230620 | 115400 | 2667256700 | 4590 | 4585 | 4590 | 4585 | 260 |
| 474 | 20230620 | 115300 | 2666064520 | 4585 | 4585 | 4585 | 4585 | 217 |
| 475 | 20230620 | 115200 | 2665069575 | 4585 | 4590 | 4590 | 4585 | 321 |
| 476 | 20230620 | 115100 | 2663596240 | 4595 | 4595 | 4595 | 4585 | 1269 |
| 477 | 20230620 | 115000 | 2657772450 | 4585 | 4585 | 4585 | 4585 | 51 |
| 478 | 20230620 | 114900 | 2657538615 | 4585 | 4585 | 4590 | 4585 | 165 |
| 479 | 20230620 | 114800 | 2656781990 | 4580 | 4575 | 4580 | 4575 | 529 |
| 480 | 20230620 | 114700 | 2654361805 | 4575 | 4575 | 4575 | 4565 | 1101 |
| 481 | 20230620 | 114600 | 2649324740 | 4575 | 4570 | 4575 | 4565 | 297 |
| 482 | 20230620 | 114500 | 2647968750 | 4570 | 4560 | 4570 | 4560 | 24 |
| 483 | 20230620 | 114400 | 2647859125 | 4555 | 4545 | 4555 | 4545 | 400 |
| 484 | 20230620 | 114300 | 2646038305 | 4545 | 4545 | 4545 | 4545 | 257 |
| 485 | 20230620 | 114200 | 2644870240 | 4545 | 4555 | 4555 | 4545 | 913 |
| 486 | 20230620 | 114100 | 2640714195 | 4560 | 4555 | 4560 | 4555 | 105 |
| 487 | 20230620 | 114000 | 2640235900 | 4555 | 4575 | 4575 | 4555 | 363 |
| 488 | 20230620 | 113900 | 2638578805 | 4580 | 4585 | 4585 | 4580 | 157 |
| 489 | 20230620 | 113800 | 2637859630 | 4585 | 4580 | 4585 | 4580 | 15 |
| 490 | 20230620 | 113700 | 2637790915 | 4590 | 4590 | 4590 | 4585 | 39 |
| 491 | 20230620 | 113600 | 2637611930 | 4595 | 4585 | 4595 | 4580 | 291 |
| 492 | 20230620 | 113500 | 2636277055 | 4585 | 4585 | 4585 | 4585 | 9 |
| 493 | 20230620 | 113400 | 2636235790 | 4590 | 4585 | 4590 | 4585 | 14 |
| 494 | 20230620 | 113300 | 2636171595 | 4595 | 4595 | 4595 | 4595 | 13 |
| 495 | 20230620 | 113200 | 2636111860 | 4590 | 4585 | 4590 | 4585 | 337 |
| 496 | 20230620 | 113100 | 2634565415 | 4590 | 4590 | 4590 | 4580 | 750 |
| 497 | 20230620 | 113000 | 2631128215 | 4595 | 4570 | 4630 | 4570 | 1055 |
| 498 | 20230620 | 112900 | 2626282590 | 4570 | 4540 | 4570 | 4540 | 2266 |
| 499 | 20230620 | 112800 | 2615970920 | 4540 | 4545 | 4545 | 4520 | 8085 |
| 500 | 20230620 | 112700 | 2579326560 | 4550 | 4550 | 4550 | 4545 | 262 |
| 501 | 20230620 | 112600 | 2578135185 | 4550 | 4560 | 4560 | 4550 | 2931 |
| 502 | 20230620 | 112500 | 2564790655 | 4560 | 4570 | 4570 | 4555 | 1497 |
| 503 | 20230620 | 112400 | 2557964705 | 4570 | 4575 | 4575 | 4570 | 128 |
| 504 | 20230620 | 112300 | 2557379740 | 4575 | 4585 | 4585 | 4555 | 7562 |
| 505 | 20230620 | 112200 | 2522858690 | 4595 | 4570 | 4595 | 4570 | 701 |
| 506 | 20230620 | 112100 | 2519655095 | 4570 | 4585 | 4600 | 4570 | 3297 |
| 507 | 20230620 | 112000 | 2504552280 | 4585 | 4600 | 4600 | 4585 | 894 |
| 508 | 20230620 | 111900 | 2500449055 | 4605 | 4600 | 4610 | 4600 | 88 |
| 509 | 20230620 | 111800 | 2500043880 | 4595 | 4605 | 4605 | 4595 | 527 |
| 510 | 20230620 | 111700 | 2497620140 | 4605 | 4610 | 4610 | 4605 | 529 |
| 511 | 20230620 | 111600 | 2495181585 | 4610 | 4610 | 4615 | 4610 | 113 |
| 512 | 20230620 | 111500 | 2494660230 | 4620 | 4615 | 4620 | 4610 | 260 |
| 513 | 20230620 | 111400 | 2493459265 | 4610 | 4605 | 4610 | 4605 | 63 |
| 514 | 20230620 | 111300 | 2493168840 | 4605 | 4600 | 4615 | 4600 | 294 |
| 515 | 20230620 | 111200 | 2491814485 | 4585 | 4600 | 4600 | 4585 | 31 |
| 516 | 20230620 | 111100 | 2491672335 | 4600 | 4585 | 4600 | 4585 | 267 |
| 517 | 20230620 | 111000 | 2490448035 | 4585 | 4600 | 4600 | 4585 | 316 |
| 518 | 20230620 | 110900 | 2488997490 | 4610 | 4610 | 4610 | 4610 | 5 |
| 519 | 20230620 | 110800 | 2488974440 | 4610 | 4610 | 4610 | 4610 | 51 |
| 520 | 20230620 | 110700 | 2488739330 | 4610 | 4610 | 4610 | 4610 | 45 |
| 521 | 20230620 | 110600 | 2488531880 | 4580 | 4580 | 4610 | 4580 | 79 |
| 522 | 20230620 | 110500 | 2488169915 | 4580 | 4590 | 4610 | 4580 | 416 |
| 523 | 20230620 | 110400 | 2486262895 | 4580 | 4575 | 4580 | 4570 | 2164 |
| 524 | 20230620 | 110300 | 2476365805 | 4575 | 4575 | 4580 | 4570 | 2453 |
| 525 | 20230620 | 110200 | 2465146395 | 4580 | 4585 | 4585 | 4580 | 2251 |
| 526 | 20230620 | 110100 | 2454830895 | 4610 | 4585 | 4610 | 4580 | 414 |
| 527 | 20230620 | 110000 | 2452934140 | 4585 | 4600 | 4600 | 4585 | 3815 |
| 528 | 20230620 | 105900 | 2435419485 | 4610 | 4605 | 4610 | 4600 | 1419 |
| 529 | 20230620 | 105800 | 2428891075 | 4605 | 4630 | 4630 | 4605 | 608 |
| 530 | 20230620 | 105700 | 2426091055 | 4630 | 4605 | 4630 | 4605 | 538 |
| 531 | 20230620 | 105600 | 2423613015 | 4605 | 4620 | 4620 | 4605 | 2643 |
| 532 | 20230620 | 105500 | 2411435545 | 4610 | 4610 | 4610 | 4610 | 400 |
| 533 | 20230620 | 105400 | 2409591545 | 4610 | 4610 | 4610 | 4605 | 1237 |
| 534 | 20230620 | 105300 | 2403893365 | 4610 | 4615 | 4615 | 4610 | 479 |
| 535 | 20230620 | 105200 | 2401685140 | 4610 | 4610 | 4610 | 4610 | 810 |
| 536 | 20230620 | 105100 | 2397951040 | 4605 | 4640 | 4640 | 4605 | 3565 |
| 537 | 20230620 | 105000 | 2381500030 | 4640 | 4640 | 4640 | 4640 | 60 |
| 538 | 20230620 | 104900 | 2381221630 | 4645 | 4630 | 4645 | 4625 | 329 |
| 539 | 20230620 | 104800 | 2379696325 | 4625 | 4635 | 4640 | 4625 | 2490 |
| 540 | 20230620 | 104700 | 2368165045 | 4640 | 4645 | 4645 | 4640 | 104 |
| 541 | 20230620 | 104600 | 2367682365 | 4645 | 4625 | 4645 | 4615 | 6623 |
| 542 | 20230620 | 104500 | 2337002015 | 4630 | 4635 | 4635 | 4630 | 970 |
| 543 | 20230620 | 104400 | 2332509900 | 4635 | 4645 | 4645 | 4630 | 4445 |
| 544 | 20230620 | 104300 | 2311878455 | 4645 | 4650 | 4650 | 4645 | 420 |
| 545 | 20230620 | 104200 | 2309926250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 546 | 20230620 | 104100 | 2309926250 | 4645 | 4680 | 4680 | 4645 | 869 |
| 547 | 20230620 | 104000 | 2305859785 | 4645 | 4655 | 4655 | 4645 | 404 |
| 548 | 20230620 | 103900 | 2303981535 | 4650 | 4635 | 4650 | 4635 | 1804 |
| 549 | 20230620 | 103800 | 2295601735 | 4625 | 4620 | 4635 | 4610 | 2297 |
| 550 | 20230620 | 103700 | 2284993860 | 4610 | 4675 | 4675 | 4610 | 8781 |
| 551 | 20230620 | 103600 | 2244295255 | 4675 | 4685 | 4685 | 4670 | 2102 |
| 552 | 20230620 | 103500 | 2234462665 | 4685 | 4680 | 4710 | 4680 | 916 |
| 553 | 20230620 | 103400 | 2230169705 | 4685 | 4695 | 4695 | 4685 | 412 |
| 554 | 20230620 | 103300 | 2228238065 | 4685 | 4685 | 4700 | 4685 | 1541 |
| 555 | 20230620 | 103200 | 2221008565 | 4685 | 4675 | 4700 | 4675 | 473 |
| 556 | 20230620 | 103100 | 2218793510 | 4670 | 4710 | 4710 | 4670 | 3883 |
| 557 | 20230620 | 103000 | 2200567605 | 4710 | 4740 | 4740 | 4710 | 6604 |
| 558 | 20230620 | 102900 | 2169386560 | 4740 | 4740 | 4745 | 4740 | 1990 |
| 559 | 20230620 | 102800 | 2159953835 | 4740 | 4745 | 4775 | 4740 | 2517 |
| 560 | 20230620 | 102700 | 2148008110 | 4745 | 4760 | 4770 | 4745 | 939 |
| 561 | 20230620 | 102600 | 2143548455 | 4775 | 4780 | 4780 | 4775 | 70 |
| 562 | 20230620 | 102500 | 2143213955 | 4780 | 4770 | 4780 | 4770 | 229 |
| 563 | 20230620 | 102400 | 2142119760 | 4755 | 4755 | 4755 | 4750 | 1918 |
| 564 | 20230620 | 102300 | 2133005075 | 4755 | 4770 | 4775 | 4735 | 1545 |
| 565 | 20230620 | 102200 | 2125668700 | 4755 | 4785 | 4785 | 4755 | 2833 |
| 566 | 20230620 | 102100 | 2112174180 | 4790 | 4785 | 4790 | 4785 | 207 |
| 567 | 20230620 | 102000 | 2111183375 | 4785 | 4775 | 4795 | 4775 | 2470 |
| 568 | 20230620 | 101900 | 2099373500 | 4780 | 4805 | 4805 | 4780 | 1287 |
| 569 | 20230620 | 101800 | 2093204945 | 4805 | 4795 | 4810 | 4785 | 2229 |
| 570 | 20230620 | 101700 | 2082507910 | 4800 | 4765 | 4800 | 4760 | 1998 |
| 571 | 20230620 | 101600 | 2072950165 | 4760 | 4740 | 4765 | 4730 | 1700 |
| 572 | 20230620 | 101500 | 2064882295 | 4735 | 4765 | 4765 | 4735 | 2360 |
| 573 | 20230620 | 101400 | 2053661190 | 4765 | 4780 | 4790 | 4760 | 959 |
| 574 | 20230620 | 101300 | 2049086625 | 4780 | 4785 | 4790 | 4780 | 943 |
| 575 | 20230620 | 101200 | 2044575335 | 4785 | 4820 | 4820 | 4780 | 3983 |
| 576 | 20230620 | 101100 | 2025497440 | 4820 | 4840 | 4845 | 4785 | 7758 |
| 577 | 20230620 | 101000 | 1988083300 | 4850 | 4780 | 4850 | 4780 | 13985 |
| 578 | 20230620 | 100900 | 1920655555 | 4780 | 4740 | 4780 | 4740 | 2889 |
| 579 | 20230620 | 100800 | 1906895835 | 4740 | 4725 | 4740 | 4725 | 1372 |
| 580 | 20230620 | 100700 | 1900407430 | 4725 | 4715 | 4730 | 4715 | 312 |
| 581 | 20230620 | 100600 | 1898933005 | 4715 | 4705 | 4720 | 4700 | 2273 |
| 582 | 20230620 | 100500 | 1888231730 | 4705 | 4710 | 4720 | 4700 | 2347 |
| 583 | 20230620 | 100400 | 1877164565 | 4720 | 4700 | 4720 | 4700 | 2968 |
| 584 | 20230620 | 100300 | 1863200380 | 4695 | 4665 | 4695 | 4655 | 5425 |
| 585 | 20230620 | 100200 | 1837823100 | 4665 | 4685 | 4685 | 4660 | 2562 |
| 586 | 20230620 | 100100 | 1825868050 | 4685 | 4690 | 4690 | 4680 | 2466 |
| 587 | 20230620 | 100000 | 1814308155 | 4690 | 4730 | 4730 | 4665 | 5383 |
| 588 | 20230620 | 095900 | 1789025770 | 4725 | 4725 | 4750 | 4720 | 2078 |
| 589 | 20230620 | 095800 | 1779198870 | 4725 | 4735 | 4740 | 4720 | 1972 |
| 590 | 20230620 | 095700 | 1769861615 | 4735 | 4730 | 4735 | 4720 | 1378 |
| 591 | 20230620 | 095600 | 1763346305 | 4730 | 4720 | 4730 | 4715 | 3121 |
| 592 | 20230620 | 095500 | 1748613900 | 4720 | 4710 | 4730 | 4690 | 4088 |
| 593 | 20230620 | 095400 | 1729384620 | 4710 | 4720 | 4730 | 4690 | 2988 |
| 594 | 20230620 | 095300 | 1715289775 | 4720 | 4770 | 4775 | 4635 | 13369 |
| 595 | 20230620 | 095200 | 1652269655 | 4760 | 4800 | 4810 | 4760 | 16451 |
| 596 | 20230620 | 095100 | 1573692610 | 4840 | 4820 | 4865 | 4805 | 26307 |
| 597 | 20230620 | 095000 | 1446194435 | 4825 | 4705 | 4880 | 4705 | 44220 |
| 598 | 20230620 | 094900 | 1233771415 | 4705 | 4680 | 4720 | 4680 | 21705 |
| 599 | 20230620 | 094800 | 1131883690 | 4680 | 4625 | 4680 | 4625 | 18010 |
| 600 | 20230620 | 094700 | 1047970860 | 4620 | 4590 | 4620 | 4590 | 9135 |
| 601 | 20230620 | 094600 | 1005894125 | 4590 | 4590 | 4595 | 4590 | 4887 |
| 602 | 20230620 | 094500 | 983455020 | 4595 | 4585 | 4595 | 4580 | 3322 |
| 603 | 20230620 | 094400 | 968201740 | 4585 | 4585 | 4590 | 4580 | 6980 |
| 604 | 20230620 | 094300 | 936181060 | 4590 | 4545 | 4600 | 4545 | 10280 |
| 605 | 20230620 | 094200 | 889163435 | 4545 | 4530 | 4550 | 4525 | 3484 |
| 606 | 20230620 | 094100 | 873337220 | 4530 | 4545 | 4555 | 4530 | 4488 |
| 607 | 20230620 | 094000 | 852923115 | 4550 | 4510 | 4550 | 4495 | 12565 |
| 608 | 20230620 | 093900 | 795941060 | 4500 | 4500 | 4505 | 4480 | 2218 |
| 609 | 20230620 | 093800 | 785962330 | 4475 | 4470 | 4500 | 4470 | 809 |
| 610 | 20230620 | 093700 | 782333465 | 4470 | 4500 | 4500 | 4470 | 2053 |
| 611 | 20230620 | 093600 | 773117280 | 4510 | 4465 | 4510 | 4465 | 8932 |
| 612 | 20230620 | 093500 | 733006050 | 4465 | 4475 | 4480 | 4455 | 2157 |
| 613 | 20230620 | 093400 | 723344030 | 4475 | 4475 | 4480 | 4475 | 310 |
| 614 | 20230620 | 093300 | 721955730 | 4475 | 4445 | 4480 | 4445 | 6960 |
| 615 | 20230620 | 093200 | 690980080 | 4445 | 4445 | 4450 | 4445 | 6191 |
| 616 | 20230620 | 093100 | 663448035 | 4450 | 4460 | 4460 | 4445 | 5194 |
| 617 | 20230620 | 093000 | 640336165 | 4465 | 4470 | 4480 | 4455 | 6417 |
| 618 | 20230620 | 092900 | 611705060 | 4480 | 4490 | 4490 | 4465 | 1402 |
| 619 | 20230620 | 092800 | 605437960 | 4490 | 4460 | 4490 | 4460 | 907 |
| 620 | 20230620 | 092700 | 601385745 | 4460 | 4495 | 4495 | 4455 | 13829 |
| 621 | 20230620 | 092600 | 539486525 | 4495 | 4490 | 4495 | 4490 | 804 |
| 622 | 20230620 | 092500 | 535874610 | 4485 | 4495 | 4495 | 4485 | 1032 |
| 623 | 20230620 | 092400 | 531238930 | 4490 | 4500 | 4500 | 4490 | 880 |
| 624 | 20230620 | 092300 | 527285120 | 4490 | 4480 | 4500 | 4480 | 2374 |
| 625 | 20230620 | 092200 | 516628615 | 4485 | 4495 | 4500 | 4480 | 4148 |
| 626 | 20230620 | 092100 | 498017325 | 4500 | 4495 | 4500 | 4495 | 1868 |
| 627 | 20230620 | 092000 | 489619640 | 4495 | 4515 | 4515 | 4495 | 7620 |
| 628 | 20230620 | 091900 | 455309305 | 4510 | 4510 | 4525 | 4510 | 443 |
| 629 | 20230620 | 091800 | 453309620 | 4510 | 4520 | 4525 | 4500 | 777 |
| 630 | 20230620 | 091700 | 449801600 | 4505 | 4495 | 4525 | 4490 | 1045 |
| 631 | 20230620 | 091600 | 445102090 | 4495 | 4500 | 4500 | 4490 | 1097 |
| 632 | 20230620 | 091500 | 440168395 | 4500 | 4495 | 4500 | 4485 | 2347 |
| 633 | 20230620 | 091400 | 429629265 | 4495 | 4530 | 4535 | 4495 | 5313 |
| 634 | 20230620 | 091300 | 405665650 | 4530 | 4540 | 4540 | 4525 | 1636 |
| 635 | 20230620 | 091200 | 398250280 | 4535 | 4545 | 4550 | 4535 | 3904 |
| 636 | 20230620 | 091100 | 380528495 | 4545 | 4515 | 4545 | 4510 | 4972 |
| 637 | 20230620 | 091000 | 357987150 | 4515 | 4480 | 4515 | 4475 | 8769 |
| 638 | 20230620 | 090900 | 318632065 | 4480 | 4485 | 4485 | 4460 | 4104 |
| 639 | 20230620 | 090800 | 300286925 | 4480 | 4510 | 4510 | 4480 | 14157 |
| 640 | 20230620 | 090700 | 236593595 | 4510 | 4530 | 4530 | 4510 | 8771 |
| 641 | 20230620 | 090600 | 196949885 | 4530 | 4545 | 4545 | 4520 | 7419 |
| 642 | 20230620 | 090500 | 163319830 | 4545 | 4575 | 4575 | 4545 | 4423 |
| 643 | 20230620 | 090400 | 143157760 | 4575 | 4565 | 4580 | 4560 | 2371 |
| 644 | 20230620 | 090300 | 132326820 | 4575 | 4565 | 4610 | 4540 | 8252 |
| 645 | 20230620 | 090200 | 94722885 | 4555 | 4610 | 4610 | 4555 | 5438 |
| 646 | 20230620 | 090100 | 69859710 | 4610 | 4610 | 4615 | 4555 | 6104 |
| 647 | 20230620 | 090000 | 41844085 | 4610 | 4615 | 4625 | 4610 | 8357 |