38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 210100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 16185 |
| 3 | 20240226 | 210000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20240226 | 205900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20240226 | 205800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20240226 | 205700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20240226 | 205600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20240226 | 205500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20240226 | 205400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20240226 | 205300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20240226 | 205200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20240226 | 205100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20240226 | 205000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20240226 | 204900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20240226 | 204800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20240226 | 204700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20240226 | 204600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20240226 | 204500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20240226 | 204400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20240226 | 204300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20240226 | 204200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20240226 | 204100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20240226 | 204000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20240226 | 203900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20240226 | 203800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20240226 | 203700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20240226 | 203600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20240226 | 203500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20240226 | 203400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20240226 | 203300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20240226 | 203200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20240226 | 203100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 16185 |
| 33 | 20240226 | 203000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20240226 | 202900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20240226 | 202800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20240226 | 202700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20240226 | 202600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20240226 | 202500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20240226 | 202400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20240226 | 202300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20240226 | 202200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20240226 | 202100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20240226 | 202000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20240226 | 201900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20240226 | 201800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20240226 | 201700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20240226 | 201600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20240226 | 201500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20240226 | 201400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20240226 | 201300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20240226 | 201200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20240226 | 201100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20240226 | 201000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20240226 | 200900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20240226 | 200800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20240226 | 200700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20240226 | 200600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20240226 | 200500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20240226 | 200400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20240226 | 200300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20240226 | 200200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20240226 | 200100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 16185 |
| 63 | 20240226 | 200000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20240226 | 195900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20240226 | 195800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20240226 | 195700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20240226 | 195600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20240226 | 195500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20240226 | 195400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20240226 | 195300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20240226 | 195200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20240226 | 195100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20240226 | 195000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20240226 | 194900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20240226 | 194800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20240226 | 194700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20240226 | 194600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20240226 | 194500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20240226 | 194400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20240226 | 194300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20240226 | 194200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20240226 | 194100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20240226 | 194000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20240226 | 193900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20240226 | 193800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20240226 | 193700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20240226 | 193600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20240226 | 193500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20240226 | 193400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20240226 | 193300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20240226 | 193200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20240226 | 193100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 16185 |
| 93 | 20240226 | 193000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20240226 | 192900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20240226 | 192800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20240226 | 192700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20240226 | 192600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20240226 | 192500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20240226 | 192400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20240226 | 192300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20240226 | 192200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20240226 | 192100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20240226 | 192000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20240226 | 191900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20240226 | 191800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20240226 | 191700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20240226 | 191600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20240226 | 191500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20240226 | 191400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20240226 | 191300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20240226 | 191200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20240226 | 191100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20240226 | 191000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20240226 | 190900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20240226 | 190800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20240226 | 190700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20240226 | 190600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20240226 | 190500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20240226 | 190400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20240226 | 190300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20240226 | 190200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20240226 | 190100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 16185 |
| 123 | 20240226 | 190000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20240226 | 185900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20240226 | 185800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20240226 | 185700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20240226 | 185600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20240226 | 185500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20240226 | 185400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20240226 | 185300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20240226 | 185200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20240226 | 185100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20240226 | 185000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20240226 | 184900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20240226 | 184800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20240226 | 184700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20240226 | 184600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20240226 | 184500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20240226 | 184400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20240226 | 184300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20240226 | 184200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20240226 | 184100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20240226 | 184000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20240226 | 183900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20240226 | 183800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20240226 | 183700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20240226 | 183600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20240226 | 183500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20240226 | 183400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20240226 | 183300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20240226 | 183200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20240226 | 183100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 16185 |
| 153 | 20240226 | 183000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20240226 | 182900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20240226 | 182800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20240226 | 182700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20240226 | 182600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20240226 | 182500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20240226 | 182400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20240226 | 182300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20240226 | 182200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20240226 | 182100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20240226 | 182000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20240226 | 181900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20240226 | 181800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20240226 | 181700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20240226 | 181600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20240226 | 181500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20240226 | 181400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20240226 | 181300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20240226 | 181200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20240226 | 181100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20240226 | 181000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20240226 | 180900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20240226 | 180800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20240226 | 180700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20240226 | 180600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20240226 | 180500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20240226 | 180400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20240226 | 180300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20240226 | 180200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20240226 | 180100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 16185 |
| 183 | 20240226 | 180000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20240226 | 175900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20240226 | 175800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20240226 | 175700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20240226 | 175600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20240226 | 175500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20240226 | 175400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20240226 | 175300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20240226 | 175200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20240226 | 175100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20240226 | 175000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20240226 | 174900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20240226 | 174800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20240226 | 174700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20240226 | 174600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20240226 | 174500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20240226 | 174400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20240226 | 174300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20240226 | 174200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20240226 | 174100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20240226 | 174000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20240226 | 173900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20240226 | 173800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20240226 | 173700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20240226 | 173600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20240226 | 173500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 209 | 20240226 | 173400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20240226 | 173300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20240226 | 173200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20240226 | 173100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 16185 |
| 213 | 20240226 | 173000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 214 | 20240226 | 172900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 215 | 20240226 | 172800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 216 | 20240226 | 172700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 217 | 20240226 | 172600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 218 | 20240226 | 172500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 219 | 20240226 | 172400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 220 | 20240226 | 172300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 221 | 20240226 | 172200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 222 | 20240226 | 172100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 223 | 20240226 | 172000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 224 | 20240226 | 171900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 225 | 20240226 | 171800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 226 | 20240226 | 171700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 227 | 20240226 | 171600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 228 | 20240226 | 171500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 229 | 20240226 | 171400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 230 | 20240226 | 171300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 231 | 20240226 | 171200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 232 | 20240226 | 171100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 233 | 20240226 | 171000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 234 | 20240226 | 170900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 235 | 20240226 | 170800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 236 | 20240226 | 170700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 237 | 20240226 | 170600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 238 | 20240226 | 170500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 239 | 20240226 | 170400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 240 | 20240226 | 170300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 241 | 20240226 | 170200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 242 | 20240226 | 170100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 16185 |
| 243 | 20240226 | 170000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 244 | 20240226 | 165900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 245 | 20240226 | 165800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 246 | 20240226 | 165700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 247 | 20240226 | 165600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 248 | 20240226 | 165500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 249 | 20240226 | 165400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 250 | 20240226 | 165300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 251 | 20240226 | 165200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 252 | 20240226 | 165100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 253 | 20240226 | 165000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 254 | 20240226 | 164900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 255 | 20240226 | 164800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 256 | 20240226 | 164700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 257 | 20240226 | 164600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 258 | 20240226 | 164500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 259 | 20240226 | 164400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 260 | 20240226 | 164300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 261 | 20240226 | 164200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 262 | 20240226 | 164100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 263 | 20240226 | 164000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 264 | 20240226 | 163900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 265 | 20240226 | 163800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 266 | 20240226 | 163700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 267 | 20240226 | 163600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 268 | 20240226 | 163500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 269 | 20240226 | 163400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 270 | 20240226 | 163300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 271 | 20240226 | 163200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 272 | 20240226 | 163100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 16185 |
| 273 | 20240226 | 163000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 274 | 20240226 | 162900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 275 | 20240226 | 162800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 276 | 20240226 | 162700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 277 | 20240226 | 162600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 278 | 20240226 | 162500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 279 | 20240226 | 162400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 280 | 20240226 | 162300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 281 | 20240226 | 162200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 282 | 20240226 | 162100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 283 | 20240226 | 162000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 284 | 20240226 | 161900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 285 | 20240226 | 161800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 286 | 20240226 | 161700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 287 | 20240226 | 161600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 288 | 20240226 | 161500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 289 | 20240226 | 161400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 290 | 20240226 | 161300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 291 | 20240226 | 161200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 292 | 20240226 | 161100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 293 | 20240226 | 161000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 294 | 20240226 | 160900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 295 | 20240226 | 160800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 296 | 20240226 | 160700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 297 | 20240226 | 160600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 298 | 20240226 | 160500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 299 | 20240226 | 160400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 300 | 20240226 | 160300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 301 | 20240226 | 160200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 302 | 20240226 | 160100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 16185 |
| 303 | 20240226 | 160000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 304 | 20240226 | 155900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 305 | 20240226 | 155800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 306 | 20240226 | 155700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 307 | 20240226 | 155600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 308 | 20240226 | 155500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 309 | 20240226 | 155400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 310 | 20240226 | 155300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 311 | 20240226 | 155200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 312 | 20240226 | 155100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 313 | 20240226 | 155000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 314 | 20240226 | 154900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 315 | 20240226 | 154800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 316 | 20240226 | 154700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 317 | 20240226 | 154600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 318 | 20240226 | 154500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 319 | 20240226 | 154400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 320 | 20240226 | 154300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 321 | 20240226 | 154200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 322 | 20240226 | 154100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 323 | 20240226 | 154000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 324 | 20240226 | 153900 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 325 | 20240226 | 153800 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 326 | 20240226 | 153700 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 327 | 20240226 | 153600 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 328 | 20240226 | 153500 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 329 | 20240226 | 153400 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 330 | 20240226 | 153300 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 331 | 20240226 | 153200 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 332 | 20240226 | 153100 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 16185 |
| 333 | 20240226 | 153000 | 6352036290 | 14130 | 14130 | 14130 | 14130 | 16185 |
| 334 | 20240226 | 152900 | 6123342240 | 14090 | 14090 | 14090 | 14090 | 0 |
| 335 | 20240226 | 152800 | 6123342240 | 14090 | 14090 | 14090 | 14090 | 0 |
| 336 | 20240226 | 152700 | 6123342240 | 14090 | 14090 | 14090 | 14090 | 0 |
| 337 | 20240226 | 152600 | 6123342240 | 14090 | 14090 | 14090 | 14090 | 0 |
| 338 | 20240226 | 152500 | 6123342240 | 14090 | 14090 | 14090 | 14090 | 0 |
| 339 | 20240226 | 152400 | 6123342240 | 14090 | 14090 | 14090 | 14090 | 0 |
| 340 | 20240226 | 152300 | 6123342240 | 14090 | 14090 | 14090 | 14090 | 0 |
| 341 | 20240226 | 152200 | 6123342240 | 14090 | 14090 | 14090 | 14090 | 0 |
| 342 | 20240226 | 152100 | 6123342240 | 14090 | 14090 | 14090 | 14090 | 0 |
| 343 | 20240226 | 152000 | 6123342240 | 14090 | 14090 | 14090 | 14090 | 0 |
| 344 | 20240226 | 151900 | 6123342240 | 14090 | 14120 | 14130 | 14050 | 7758 |
| 345 | 20240226 | 151800 | 6013969730 | 14140 | 14180 | 14180 | 14110 | 4475 |
| 346 | 20240226 | 151700 | 5950713710 | 14150 | 14260 | 14260 | 14150 | 9478 |
| 347 | 20240226 | 151600 | 5816135260 | 14270 | 14140 | 14300 | 14120 | 16079 |
| 348 | 20240226 | 151500 | 5587913800 | 14150 | 14130 | 14170 | 14100 | 4762 |
| 349 | 20240226 | 151400 | 5520635930 | 14140 | 13980 | 14180 | 13960 | 10925 |
| 350 | 20240226 | 151300 | 5366856620 | 13980 | 13920 | 13980 | 13910 | 2075 |
| 351 | 20240226 | 151200 | 5337934290 | 13920 | 13930 | 13930 | 13910 | 873 |
| 352 | 20240226 | 151100 | 5325780010 | 13930 | 13900 | 13950 | 13900 | 685 |
| 353 | 20240226 | 151000 | 5316254120 | 13910 | 13930 | 13960 | 13900 | 573 |
| 354 | 20240226 | 150900 | 5308279370 | 13950 | 13890 | 13950 | 13890 | 728 |
| 355 | 20240226 | 150800 | 5298162990 | 13910 | 13860 | 13910 | 13860 | 1910 |
| 356 | 20240226 | 150700 | 5271629360 | 13880 | 13890 | 13890 | 13860 | 467 |
| 357 | 20240226 | 150600 | 5265153150 | 13890 | 13870 | 13900 | 13840 | 1455 |
| 358 | 20240226 | 150500 | 5244985270 | 13860 | 13920 | 13930 | 13860 | 2322 |
| 359 | 20240226 | 150400 | 5212743670 | 13930 | 13950 | 13950 | 13930 | 141 |
| 360 | 20240226 | 150300 | 5210777620 | 13960 | 13950 | 13960 | 13950 | 241 |
| 361 | 20240226 | 150200 | 5207415570 | 13950 | 13920 | 13950 | 13920 | 41 |
| 362 | 20240226 | 150100 | 5206844790 | 13920 | 13920 | 13920 | 13910 | 404 |
| 363 | 20240226 | 150000 | 5201223140 | 13910 | 13920 | 13950 | 13910 | 671 |
| 364 | 20240226 | 145900 | 5191882420 | 13920 | 13910 | 13920 | 13910 | 519 |
| 365 | 20240226 | 145800 | 5184661510 | 13900 | 13910 | 13910 | 13870 | 3444 |
| 366 | 20240226 | 145700 | 5136829830 | 13910 | 13930 | 13930 | 13910 | 1311 |
| 367 | 20240226 | 145600 | 5118581590 | 13950 | 13910 | 13950 | 13910 | 772 |
| 368 | 20240226 | 145500 | 5107835100 | 13910 | 13930 | 13970 | 13910 | 763 |
| 369 | 20240226 | 145400 | 5097214530 | 13920 | 13970 | 13970 | 13920 | 2645 |
| 370 | 20240226 | 145300 | 5060292900 | 13970 | 13980 | 13980 | 13970 | 372 |
| 371 | 20240226 | 145200 | 5055092410 | 13990 | 14000 | 14000 | 13980 | 321 |
| 372 | 20240226 | 145100 | 5050602000 | 14030 | 13990 | 14030 | 13990 | 347 |
| 373 | 20240226 | 145000 | 5045747220 | 13990 | 14010 | 14010 | 13990 | 689 |
| 374 | 20240226 | 144900 | 5036103360 | 14010 | 13990 | 14010 | 13990 | 716 |
| 375 | 20240226 | 144800 | 5026082380 | 14000 | 13990 | 14000 | 13990 | 310 |
| 376 | 20240226 | 144700 | 5021744890 | 13990 | 14020 | 14020 | 13990 | 1613 |
| 377 | 20240226 | 144600 | 4999163730 | 14020 | 14010 | 14020 | 14010 | 82 |
| 378 | 20240226 | 144500 | 4998014650 | 14010 | 14040 | 14040 | 14010 | 283 |
| 379 | 20240226 | 144400 | 4994043810 | 14050 | 13990 | 14050 | 13990 | 1230 |
| 380 | 20240226 | 144300 | 4976786560 | 13990 | 13980 | 14040 | 13980 | 715 |
| 381 | 20240226 | 144200 | 4966751690 | 13980 | 13980 | 13980 | 13980 | 183 |
| 382 | 20240226 | 144100 | 4964193350 | 14020 | 13980 | 14020 | 13980 | 219 |
| 383 | 20240226 | 144000 | 4961126090 | 13970 | 13960 | 14040 | 13960 | 137 |
| 384 | 20240226 | 143900 | 4959212210 | 13970 | 13990 | 14060 | 13970 | 1953 |
| 385 | 20240226 | 143800 | 4931893920 | 14000 | 14010 | 14010 | 13990 | 1770 |
| 386 | 20240226 | 143700 | 4907121760 | 14010 | 14070 | 14070 | 14010 | 4151 |
| 387 | 20240226 | 143600 | 4848831680 | 14070 | 14070 | 14080 | 14070 | 659 |
| 388 | 20240226 | 143500 | 4839557540 | 14070 | 14080 | 14080 | 14070 | 121 |
| 389 | 20240226 | 143400 | 4837854670 | 14090 | 14050 | 14090 | 14050 | 51 |
| 390 | 20240226 | 143300 | 4837136680 | 14050 | 14050 | 14050 | 14050 | 32 |
| 391 | 20240226 | 143200 | 4836687080 | 14070 | 14040 | 14070 | 14040 | 394 |
| 392 | 20240226 | 143100 | 4831150210 | 14040 | 14040 | 14050 | 14040 | 483 |
| 393 | 20240226 | 143000 | 4824365100 | 14040 | 14040 | 14040 | 14030 | 275 |
| 394 | 20240226 | 142900 | 4820504480 | 14040 | 14030 | 14040 | 14030 | 213 |
| 395 | 20240226 | 142800 | 4817515290 | 14020 | 14030 | 14050 | 14020 | 862 |
| 396 | 20240226 | 142700 | 4805428730 | 14030 | 14020 | 14050 | 14020 | 561 |
| 397 | 20240226 | 142600 | 4797559360 | 14020 | 14060 | 14060 | 14020 | 2014 |
| 398 | 20240226 | 142500 | 4769288370 | 14090 | 14060 | 14090 | 14050 | 883 |
| 399 | 20240226 | 142400 | 4756877330 | 14060 | 14070 | 14100 | 14060 | 641 |
| 400 | 20240226 | 142300 | 4747859310 | 14070 | 14080 | 14100 | 14070 | 1382 |
| 401 | 20240226 | 142200 | 4728394870 | 14080 | 14090 | 14100 | 14080 | 547 |
| 402 | 20240226 | 142100 | 4720686970 | 14100 | 14100 | 14110 | 14100 | 743 |
| 403 | 20240226 | 142000 | 4710206960 | 14120 | 14090 | 14120 | 14090 | 3852 |
| 404 | 20240226 | 141900 | 4655874170 | 14090 | 14080 | 14090 | 14080 | 706 |
| 405 | 20240226 | 141800 | 4645933680 | 14080 | 14050 | 14080 | 14050 | 608 |
| 406 | 20240226 | 141700 | 4637381350 | 14070 | 14080 | 14090 | 14070 | 613 |
| 407 | 20240226 | 141600 | 4628752320 | 14080 | 14030 | 14080 | 14030 | 1368 |
| 408 | 20240226 | 141500 | 4609518710 | 14040 | 14020 | 14040 | 13990 | 829 |
| 409 | 20240226 | 141400 | 4597903950 | 14000 | 13990 | 14000 | 13990 | 96 |
| 410 | 20240226 | 141300 | 4596560090 | 13990 | 13990 | 14000 | 13990 | 112 |
| 411 | 20240226 | 141200 | 4594992650 | 13990 | 13990 | 13990 | 13990 | 238 |
| 412 | 20240226 | 141100 | 4591663030 | 13990 | 14000 | 14000 | 13990 | 222 |
| 413 | 20240226 | 141000 | 4588555290 | 14000 | 14020 | 14020 | 13990 | 68 |
| 414 | 20240226 | 140900 | 4587603710 | 14020 | 14020 | 14020 | 14020 | 172 |
| 415 | 20240226 | 140800 | 4585192270 | 14020 | 13980 | 14020 | 13980 | 1082 |
| 416 | 20240226 | 140700 | 4570065870 | 13980 | 14010 | 14030 | 13980 | 2276 |
| 417 | 20240226 | 140600 | 4538184610 | 14010 | 14050 | 14050 | 14010 | 204 |
| 418 | 20240226 | 140500 | 4535321220 | 14050 | 14010 | 14050 | 14010 | 855 |
| 419 | 20240226 | 140400 | 4523325660 | 14020 | 13980 | 14020 | 13980 | 1798 |
| 420 | 20240226 | 140300 | 4498164060 | 13980 | 13980 | 13980 | 13980 | 54 |
| 421 | 20240226 | 140200 | 4497409140 | 13990 | 13980 | 13990 | 13980 | 655 |
| 422 | 20240226 | 140100 | 4488246720 | 13990 | 13980 | 13990 | 13980 | 251 |
| 423 | 20240226 | 140000 | 4484735970 | 13990 | 13980 | 13990 | 13980 | 651 |
| 424 | 20240226 | 135900 | 4475630630 | 13980 | 13990 | 14000 | 13980 | 786 |
| 425 | 20240226 | 135800 | 4464641230 | 13980 | 13980 | 13980 | 13970 | 371 |
| 426 | 20240226 | 135700 | 4459454750 | 13990 | 13980 | 13990 | 13970 | 438 |
| 427 | 20240226 | 135600 | 4453331550 | 13990 | 13990 | 14020 | 13980 | 815 |
| 428 | 20240226 | 135500 | 4441932520 | 14040 | 13990 | 14050 | 13980 | 3127 |
| 429 | 20240226 | 135400 | 4398172060 | 14000 | 13980 | 14000 | 13980 | 409 |
| 430 | 20240226 | 135300 | 4392449240 | 13990 | 13980 | 13990 | 13980 | 512 |
| 431 | 20240226 | 135200 | 4385289430 | 13990 | 14020 | 14030 | 13980 | 2026 |
| 432 | 20240226 | 135100 | 4356934730 | 14030 | 13970 | 14030 | 13970 | 1155 |
| 433 | 20240226 | 135000 | 4340775540 | 13960 | 13920 | 13960 | 13920 | 1165 |
| 434 | 20240226 | 134900 | 4324535630 | 13920 | 13910 | 13920 | 13910 | 1248 |
| 435 | 20240226 | 134800 | 4307164080 | 13920 | 13900 | 13920 | 13900 | 278 |
| 436 | 20240226 | 134700 | 4303297440 | 13910 | 13910 | 13920 | 13900 | 469 |
| 437 | 20240226 | 134600 | 4296773760 | 13910 | 13910 | 13920 | 13900 | 653 |
| 438 | 20240226 | 134500 | 4287690550 | 13910 | 13920 | 13920 | 13910 | 135 |
| 439 | 20240226 | 134400 | 4285812590 | 13910 | 13910 | 13910 | 13910 | 12 |
| 440 | 20240226 | 134300 | 4285645670 | 13910 | 13920 | 13920 | 13910 | 163 |
| 441 | 20240226 | 134200 | 4283376780 | 13940 | 13910 | 13940 | 13910 | 168 |
| 442 | 20240226 | 134100 | 4281037260 | 13920 | 13940 | 13940 | 13920 | 1762 |
| 443 | 20240226 | 134000 | 4256496690 | 13940 | 13940 | 13960 | 13940 | 423 |
| 444 | 20240226 | 133900 | 4250600000 | 13940 | 13980 | 14000 | 13940 | 1681 |
| 445 | 20240226 | 133800 | 4227115530 | 13980 | 13970 | 13980 | 13970 | 1680 |
| 446 | 20240226 | 133700 | 4203631020 | 13970 | 13950 | 13970 | 13950 | 492 |
| 447 | 20240226 | 133600 | 4196764880 | 13950 | 13960 | 13960 | 13930 | 1008 |
| 448 | 20240226 | 133500 | 4182712350 | 13960 | 13940 | 13960 | 13940 | 409 |
| 449 | 20240226 | 133400 | 4177006640 | 13950 | 13910 | 13950 | 13910 | 205 |
| 450 | 20240226 | 133300 | 4174149400 | 13930 | 13910 | 13930 | 13910 | 50 |
| 451 | 20240226 | 133200 | 4173453300 | 13910 | 13910 | 13910 | 13900 | 210 |
| 452 | 20240226 | 133100 | 4170533490 | 13910 | 13900 | 13920 | 13900 | 350 |
| 453 | 20240226 | 133000 | 4165662920 | 13920 | 13880 | 13920 | 13880 | 421 |
| 454 | 20240226 | 132900 | 4159814830 | 13880 | 13880 | 13880 | 13880 | 52 |
| 455 | 20240226 | 132800 | 4159093070 | 13880 | 13880 | 13890 | 13880 | 206 |
| 456 | 20240226 | 132700 | 4156232080 | 13880 | 13890 | 13890 | 13880 | 118 |
| 457 | 20240226 | 132600 | 4154593260 | 13880 | 13870 | 13880 | 13870 | 124 |
| 458 | 20240226 | 132500 | 4152872330 | 13870 | 13860 | 13870 | 13860 | 324 |
| 459 | 20240226 | 132400 | 4148378540 | 13860 | 13850 | 13870 | 13850 | 188 |
| 460 | 20240226 | 132300 | 4145772570 | 13850 | 13860 | 13860 | 13850 | 51 |
| 461 | 20240226 | 132200 | 4145065730 | 13860 | 13860 | 13860 | 13860 | 1 |
| 462 | 20240226 | 132100 | 4145051870 | 13860 | 13850 | 13860 | 13850 | 11 |
| 463 | 20240226 | 132000 | 4144899510 | 13870 | 13870 | 13870 | 13840 | 15 |
| 464 | 20240226 | 131900 | 4144691610 | 13840 | 13830 | 13840 | 13830 | 50 |
| 465 | 20240226 | 131800 | 4143999850 | 13830 | 13820 | 13830 | 13820 | 98 |
| 466 | 20240226 | 131700 | 4142644970 | 13820 | 13830 | 13830 | 13820 | 61 |
| 467 | 20240226 | 131600 | 4141801360 | 13830 | 13840 | 13840 | 13830 | 26 |
| 468 | 20240226 | 131500 | 4141441680 | 13830 | 13830 | 13830 | 13830 | 237 |
| 469 | 20240226 | 131400 | 4138163970 | 13840 | 13850 | 13850 | 13830 | 193 |
| 470 | 20240226 | 131300 | 4135492120 | 13850 | 13860 | 13870 | 13850 | 284 |
| 471 | 20240226 | 131200 | 4131555390 | 13850 | 13850 | 13850 | 13850 | 28 |
| 472 | 20240226 | 131100 | 4131167590 | 13840 | 13840 | 13840 | 13840 | 24 |
| 473 | 20240226 | 131000 | 4130835430 | 13840 | 13850 | 13850 | 13840 | 8 |
| 474 | 20240226 | 130900 | 4130724700 | 13830 | 13830 | 13830 | 13830 | 12 |
| 475 | 20240226 | 130800 | 4130558740 | 13830 | 13860 | 13870 | 13820 | 75 |
| 476 | 20240226 | 130700 | 4129519610 | 13860 | 13860 | 13870 | 13860 | 263 |
| 477 | 20240226 | 130600 | 4125874310 | 13860 | 13800 | 13860 | 13800 | 1295 |
| 478 | 20240226 | 130500 | 4107971270 | 13810 | 13800 | 13810 | 13790 | 160 |
| 479 | 20240226 | 130400 | 4105763300 | 13800 | 13800 | 13800 | 13800 | 0 |
| 480 | 20240226 | 130300 | 4105763300 | 13800 | 13790 | 13800 | 13790 | 3 |
| 481 | 20240226 | 130200 | 4105721910 | 13790 | 13790 | 13790 | 13790 | 1 |
| 482 | 20240226 | 130100 | 4105708120 | 13790 | 13800 | 13800 | 13790 | 35 |
| 483 | 20240226 | 130000 | 4105225270 | 13790 | 13780 | 13790 | 13780 | 14 |
| 484 | 20240226 | 125900 | 4105032230 | 13790 | 13780 | 13790 | 13780 | 7 |
| 485 | 20240226 | 125800 | 4104935760 | 13780 | 13780 | 13800 | 13780 | 57 |
| 486 | 20240226 | 125700 | 4104149650 | 13800 | 13780 | 13800 | 13780 | 103 |
| 487 | 20240226 | 125600 | 4102729300 | 13780 | 13780 | 13780 | 13780 | 35 |
| 488 | 20240226 | 125500 | 4102247000 | 13780 | 13770 | 13780 | 13770 | 39 |
| 489 | 20240226 | 125400 | 4101709640 | 13770 | 13760 | 13770 | 13760 | 290 |
| 490 | 20240226 | 125300 | 4097716350 | 13760 | 13760 | 13800 | 13750 | 489 |
| 491 | 20240226 | 125200 | 4090991390 | 13760 | 13760 | 13760 | 13760 | 154 |
| 492 | 20240226 | 125100 | 4088872350 | 13750 | 13800 | 13800 | 13750 | 2296 |
| 493 | 20240226 | 125000 | 4057272080 | 13800 | 13820 | 13820 | 13800 | 82 |
| 494 | 20240226 | 124900 | 4056139300 | 13810 | 13800 | 13810 | 13800 | 37 |
| 495 | 20240226 | 124800 | 4055628340 | 13820 | 13780 | 13820 | 13780 | 12 |
| 496 | 20240226 | 124700 | 4055462930 | 13780 | 13780 | 13780 | 13780 | 29 |
| 497 | 20240226 | 124600 | 4055063310 | 13780 | 13790 | 13790 | 13780 | 253 |
| 498 | 20240226 | 124500 | 4051575120 | 13800 | 13800 | 13800 | 13800 | 135 |
| 499 | 20240226 | 124400 | 4049712120 | 13800 | 13820 | 13830 | 13800 | 57 |
| 500 | 20240226 | 124300 | 4048924490 | 13820 | 13820 | 13820 | 13800 | 666 |
| 501 | 20240226 | 124200 | 4039722790 | 13820 | 13820 | 13830 | 13820 | 118 |
| 502 | 20240226 | 124100 | 4038090910 | 13830 | 13820 | 13830 | 13820 | 3 |
| 503 | 20240226 | 124000 | 4038049440 | 13820 | 13830 | 13830 | 13820 | 55 |
| 504 | 20240226 | 123900 | 4037288830 | 13830 | 13810 | 13830 | 13810 | 8 |
| 505 | 20240226 | 123800 | 4037178280 | 13820 | 13810 | 13820 | 13810 | 71 |
| 506 | 20240226 | 123700 | 4036197120 | 13810 | 13810 | 13810 | 13810 | 36 |
| 507 | 20240226 | 123600 | 4035699960 | 13810 | 13780 | 13810 | 13780 | 59 |
| 508 | 20240226 | 123500 | 4034885830 | 13780 | 13770 | 13780 | 13760 | 765 |
| 509 | 20240226 | 123400 | 4024344760 | 13770 | 13770 | 13770 | 13770 | 30 |
| 510 | 20240226 | 123300 | 4023931660 | 13770 | 13750 | 13770 | 13750 | 39 |
| 511 | 20240226 | 123200 | 4023394810 | 13750 | 13750 | 13750 | 13750 | 134 |
| 512 | 20240226 | 123100 | 4021552310 | 13750 | 13740 | 13750 | 13740 | 23 |
| 513 | 20240226 | 123000 | 4021236280 | 13740 | 13720 | 13750 | 13720 | 1531 |
| 514 | 20240226 | 122900 | 4000186980 | 13750 | 13730 | 13750 | 13720 | 951 |
| 515 | 20240226 | 122800 | 3987131210 | 13740 | 13740 | 13750 | 13740 | 87 |
| 516 | 20240226 | 122700 | 3985935820 | 13740 | 13730 | 13740 | 13730 | 208 |
| 517 | 20240226 | 122600 | 3983078530 | 13730 | 13730 | 13730 | 13730 | 470 |
| 518 | 20240226 | 122500 | 3976625430 | 13740 | 13750 | 13750 | 13730 | 1262 |
| 519 | 20240226 | 122400 | 3959282760 | 13750 | 13750 | 13770 | 13750 | 156 |
| 520 | 20240226 | 122300 | 3957137720 | 13750 | 13750 | 13760 | 13750 | 68 |
| 521 | 20240226 | 122200 | 3956202620 | 13750 | 13750 | 13750 | 13750 | 964 |
| 522 | 20240226 | 122100 | 3942947620 | 13750 | 13750 | 13750 | 13750 | 600 |
| 523 | 20240226 | 122000 | 3934697620 | 13750 | 13820 | 13820 | 13750 | 2752 |
| 524 | 20240226 | 121900 | 3896800350 | 13820 | 13810 | 13820 | 13790 | 460 |
| 525 | 20240226 | 121800 | 3890450010 | 13820 | 13810 | 13820 | 13810 | 21 |
| 526 | 20240226 | 121700 | 3890159980 | 13810 | 13810 | 13810 | 13810 | 10 |
| 527 | 20240226 | 121600 | 3890021880 | 13810 | 13810 | 13830 | 13810 | 224 |
| 528 | 20240226 | 121500 | 3886928370 | 13810 | 13810 | 13820 | 13810 | 61 |
| 529 | 20240226 | 121400 | 3886085400 | 13820 | 13810 | 13820 | 13810 | 49 |
| 530 | 20240226 | 121300 | 3885408320 | 13810 | 13810 | 13820 | 13810 | 33 |
| 531 | 20240226 | 121200 | 3884952580 | 13810 | 13820 | 13820 | 13810 | 234 |
| 532 | 20240226 | 121100 | 3881718930 | 13820 | 13840 | 13840 | 13820 | 107 |
| 533 | 20240226 | 121000 | 3880239840 | 13830 | 13830 | 13830 | 13820 | 191 |
| 534 | 20240226 | 120900 | 3877598400 | 13820 | 13820 | 13830 | 13820 | 133 |
| 535 | 20240226 | 120800 | 3875759340 | 13830 | 13820 | 13830 | 13820 | 71 |
| 536 | 20240226 | 120700 | 3874777940 | 13820 | 13820 | 13830 | 13820 | 65 |
| 537 | 20240226 | 120600 | 3873879630 | 13830 | 13830 | 13830 | 13830 | 82 |
| 538 | 20240226 | 120500 | 3872745570 | 13840 | 13810 | 13840 | 13810 | 297 |
| 539 | 20240226 | 120400 | 3868636740 | 13810 | 13780 | 13810 | 13780 | 248 |
| 540 | 20240226 | 120300 | 3865212530 | 13790 | 13780 | 13790 | 13780 | 177 |
| 541 | 20240226 | 120200 | 3862772330 | 13780 | 13780 | 13790 | 13780 | 1225 |
| 542 | 20240226 | 120100 | 3845882830 | 13790 | 13810 | 13810 | 13790 | 452 |
| 543 | 20240226 | 120000 | 3839645010 | 13830 | 13800 | 13830 | 13800 | 52 |
| 544 | 20240226 | 115900 | 3838926630 | 13810 | 13800 | 13810 | 13800 | 196 |
| 545 | 20240226 | 115800 | 3836220210 | 13810 | 13830 | 13830 | 13810 | 187 |
| 546 | 20240226 | 115700 | 3833637670 | 13830 | 13830 | 13840 | 13820 | 749 |
| 547 | 20240226 | 115600 | 3823273320 | 13830 | 13820 | 13830 | 13820 | 399 |
| 548 | 20240226 | 115500 | 3817755850 | 13810 | 13810 | 13810 | 13810 | 101 |
| 549 | 20240226 | 115400 | 3816361040 | 13750 | 13810 | 13810 | 13750 | 143 |
| 550 | 20240226 | 115300 | 3814394730 | 13750 | 13750 | 13750 | 13740 | 1923 |
| 551 | 20240226 | 115200 | 3787953870 | 13810 | 13810 | 13810 | 13810 | 33 |
| 552 | 20240226 | 115100 | 3787498140 | 13810 | 13760 | 13810 | 13760 | 530 |
| 553 | 20240226 | 115000 | 3780190120 | 13760 | 13730 | 13760 | 13730 | 50 |
| 554 | 20240226 | 114900 | 3779502820 | 13740 | 13730 | 13740 | 13730 | 233 |
| 555 | 20240226 | 114800 | 3776303720 | 13730 | 13740 | 13740 | 13730 | 113 |
| 556 | 20240226 | 114700 | 3774752180 | 13740 | 13760 | 13760 | 13730 | 781 |
| 557 | 20240226 | 114600 | 3764024790 | 13730 | 13730 | 13730 | 13730 | 97 |
| 558 | 20240226 | 114500 | 3762692980 | 13730 | 13760 | 13760 | 13730 | 170 |
| 559 | 20240226 | 114400 | 3760358520 | 13760 | 13740 | 13760 | 13740 | 36 |
| 560 | 20240226 | 114300 | 3759863740 | 13740 | 13770 | 13770 | 13740 | 2391 |
| 561 | 20240226 | 114200 | 3726975230 | 13760 | 13760 | 13790 | 13760 | 295 |
| 562 | 20240226 | 114100 | 3722914540 | 13760 | 13750 | 13760 | 13750 | 37 |
| 563 | 20240226 | 114000 | 3722405640 | 13750 | 13750 | 13750 | 13740 | 518 |
| 564 | 20240226 | 113900 | 3715283230 | 13740 | 13740 | 13750 | 13740 | 90 |
| 565 | 20240226 | 113800 | 3714045870 | 13740 | 13740 | 13740 | 13740 | 158 |
| 566 | 20240226 | 113700 | 3711874950 | 13740 | 13750 | 13750 | 13740 | 189 |
| 567 | 20240226 | 113600 | 3709277910 | 13750 | 13740 | 13750 | 13740 | 85 |
| 568 | 20240226 | 113500 | 3708109420 | 13760 | 13740 | 13760 | 13740 | 305 |
| 569 | 20240226 | 113400 | 3703916960 | 13740 | 13720 | 13740 | 13720 | 272 |
| 570 | 20240226 | 113300 | 3700181540 | 13730 | 13720 | 13730 | 13720 | 379 |
| 571 | 20240226 | 113200 | 3694980110 | 13730 | 13720 | 13730 | 13720 | 602 |
| 572 | 20240226 | 113100 | 3686718410 | 13720 | 13730 | 13740 | 13710 | 2557 |
| 573 | 20240226 | 113000 | 3651629190 | 13740 | 13770 | 13770 | 13740 | 624 |
| 574 | 20240226 | 112900 | 3643052900 | 13770 | 13770 | 13770 | 13750 | 130 |
| 575 | 20240226 | 112800 | 3641265330 | 13780 | 13750 | 13780 | 13750 | 278 |
| 576 | 20240226 | 112700 | 3637439680 | 13790 | 13740 | 13790 | 13730 | 307 |
| 577 | 20240226 | 112600 | 3633224150 | 13740 | 13790 | 13820 | 13740 | 2342 |
| 578 | 20240226 | 112500 | 3600981370 | 13800 | 13800 | 13820 | 13790 | 17 |
| 579 | 20240226 | 112400 | 3600746790 | 13800 | 13790 | 13800 | 13780 | 165 |
| 580 | 20240226 | 112300 | 3598471750 | 13790 | 13790 | 13800 | 13790 | 166 |
| 581 | 20240226 | 112200 | 3596182590 | 13790 | 13820 | 13830 | 13790 | 533 |
| 582 | 20240226 | 112100 | 3588821840 | 13830 | 13810 | 13830 | 13800 | 85 |
| 583 | 20240226 | 112000 | 3587647860 | 13810 | 13840 | 13840 | 13810 | 881 |
| 584 | 20240226 | 111900 | 3575470230 | 13840 | 13840 | 13860 | 13840 | 248 |
| 585 | 20240226 | 111800 | 3572037180 | 13850 | 13830 | 13850 | 13810 | 185 |
| 586 | 20240226 | 111700 | 3569477570 | 13830 | 13830 | 13830 | 13830 | 1 |
| 587 | 20240226 | 111600 | 3569463740 | 13830 | 13820 | 13830 | 13820 | 1005 |
| 588 | 20240226 | 111500 | 3555564600 | 13800 | 13790 | 13820 | 13790 | 678 |
| 589 | 20240226 | 111400 | 3546197180 | 13780 | 13740 | 13780 | 13740 | 177 |
| 590 | 20240226 | 111300 | 3543761890 | 13740 | 13730 | 13750 | 13730 | 413 |
| 591 | 20240226 | 111200 | 3538089410 | 13730 | 13750 | 13800 | 13730 | 1122 |
| 592 | 20240226 | 111100 | 3522671530 | 13750 | 13770 | 13810 | 13750 | 98 |
| 593 | 20240226 | 111000 | 3521322680 | 13750 | 13760 | 13810 | 13750 | 402 |
| 594 | 20240226 | 110900 | 3515789610 | 13770 | 13750 | 13770 | 13750 | 258 |
| 595 | 20240226 | 110800 | 3512241560 | 13720 | 13740 | 13750 | 13720 | 254 |
| 596 | 20240226 | 110700 | 3508751120 | 13720 | 13720 | 13720 | 13710 | 2800 |
| 597 | 20240226 | 110600 | 3470345260 | 13720 | 13740 | 13750 | 13720 | 1985 |
| 598 | 20240226 | 110500 | 3443087110 | 13750 | 13740 | 13760 | 13740 | 1493 |
| 599 | 20240226 | 110400 | 3422571160 | 13740 | 13760 | 13770 | 13730 | 3256 |
| 600 | 20240226 | 110300 | 3377806160 | 13770 | 13780 | 13790 | 13750 | 2165 |
| 601 | 20240226 | 110200 | 3347990210 | 13790 | 13800 | 13800 | 13780 | 1047 |
| 602 | 20240226 | 110100 | 3333560120 | 13790 | 13800 | 13800 | 13780 | 3921 |
| 603 | 20240226 | 110000 | 3279491530 | 13800 | 13810 | 13820 | 13800 | 1138 |
| 604 | 20240226 | 105900 | 3263779630 | 13820 | 13820 | 13820 | 13820 | 373 |
| 605 | 20240226 | 105800 | 3258624770 | 13820 | 13840 | 13840 | 13810 | 1098 |
| 606 | 20240226 | 105700 | 3243446600 | 13850 | 13850 | 13850 | 13840 | 73 |
| 607 | 20240226 | 105600 | 3242436170 | 13850 | 13840 | 13850 | 13830 | 389 |
| 608 | 20240226 | 105500 | 3237053670 | 13850 | 13850 | 13860 | 13850 | 815 |
| 609 | 20240226 | 105400 | 3225765500 | 13850 | 13890 | 13890 | 13850 | 9 |
| 610 | 20240226 | 105300 | 3225640810 | 13850 | 13920 | 13920 | 13850 | 13 |
| 611 | 20240226 | 105200 | 3225460440 | 13840 | 13880 | 13880 | 13840 | 136 |
| 612 | 20240226 | 105100 | 3223574200 | 13880 | 13830 | 13880 | 13830 | 231 |
| 613 | 20240226 | 105000 | 3220374180 | 13830 | 13820 | 13830 | 13810 | 575 |
| 614 | 20240226 | 104900 | 3212427300 | 13840 | 13830 | 13840 | 13820 | 602 |
| 615 | 20240226 | 104800 | 3204106750 | 13830 | 13820 | 13830 | 13820 | 120 |
| 616 | 20240226 | 104700 | 3202448190 | 13820 | 13830 | 13840 | 13820 | 643 |
| 617 | 20240226 | 104600 | 3193556030 | 13830 | 13830 | 13830 | 13830 | 338 |
| 618 | 20240226 | 104500 | 3188881490 | 13880 | 13880 | 13890 | 13820 | 958 |
| 619 | 20240226 | 104400 | 3175621680 | 13880 | 13940 | 13960 | 13880 | 5080 |
| 620 | 20240226 | 104300 | 3104929680 | 13940 | 13950 | 13950 | 13940 | 213 |
| 621 | 20240226 | 104200 | 3101958430 | 13950 | 13940 | 13950 | 13940 | 171 |
| 622 | 20240226 | 104100 | 3099573990 | 13950 | 13950 | 13960 | 13930 | 774 |
| 623 | 20240226 | 104000 | 3088785470 | 13950 | 13970 | 13980 | 13950 | 360 |
| 624 | 20240226 | 103900 | 3083759500 | 13980 | 13980 | 13990 | 13970 | 483 |
| 625 | 20240226 | 103800 | 3077003910 | 13980 | 14010 | 14010 | 13980 | 1386 |
| 626 | 20240226 | 103700 | 3057596140 | 14010 | 14040 | 14040 | 14010 | 1567 |
| 627 | 20240226 | 103600 | 3035616430 | 14070 | 14060 | 14070 | 14030 | 100 |
| 628 | 20240226 | 103500 | 3034211890 | 14060 | 14050 | 14060 | 14030 | 694 |
| 629 | 20240226 | 103400 | 3024457860 | 14050 | 14050 | 14060 | 14040 | 327 |
| 630 | 20240226 | 103300 | 3019861370 | 14060 | 14060 | 14070 | 14050 | 255 |
| 631 | 20240226 | 103200 | 3016275310 | 14060 | 14050 | 14060 | 14040 | 84 |
| 632 | 20240226 | 103100 | 3015095170 | 14050 | 14080 | 14080 | 14030 | 588 |
| 633 | 20240226 | 103000 | 3006836690 | 14080 | 14100 | 14100 | 14080 | 29 |
| 634 | 20240226 | 102900 | 3006428350 | 14020 | 14080 | 14090 | 14020 | 2202 |
| 635 | 20240226 | 102800 | 2975486630 | 14080 | 14050 | 14080 | 14040 | 906 |
| 636 | 20240226 | 102700 | 2962743890 | 14050 | 14050 | 14050 | 14020 | 567 |
| 637 | 20240226 | 102600 | 2954794340 | 14050 | 14000 | 14050 | 14000 | 502 |
| 638 | 20240226 | 102500 | 2947762950 | 14010 | 14020 | 14020 | 14000 | 1389 |
| 639 | 20240226 | 102400 | 2928309810 | 14020 | 14070 | 14070 | 14020 | 1397 |
| 640 | 20240226 | 102300 | 2908678250 | 14060 | 14060 | 14090 | 14060 | 194 |
| 641 | 20240226 | 102200 | 2905950580 | 14050 | 14040 | 14100 | 14030 | 1434 |
| 642 | 20240226 | 102100 | 2885775150 | 14000 | 14080 | 14080 | 14000 | 232 |
| 643 | 20240226 | 102000 | 2882517220 | 14040 | 13990 | 14040 | 13990 | 705 |
| 644 | 20240226 | 101900 | 2872628940 | 14000 | 13980 | 14000 | 13960 | 645 |
| 645 | 20240226 | 101800 | 2863611910 | 13980 | 14000 | 14000 | 13980 | 340 |
| 646 | 20240226 | 101700 | 2858852010 | 13980 | 13980 | 14010 | 13980 | 1890 |
| 647 | 20240226 | 101600 | 2832413030 | 14000 | 13980 | 14000 | 13960 | 343 |
| 648 | 20240226 | 101500 | 2827623670 | 13950 | 13940 | 13990 | 13940 | 335 |
| 649 | 20240226 | 101400 | 2822953670 | 13940 | 13930 | 13970 | 13930 | 572 |
| 650 | 20240226 | 101300 | 2814971670 | 13900 | 13870 | 13920 | 13850 | 1566 |
| 651 | 20240226 | 101200 | 2793237230 | 13870 | 13870 | 13880 | 13870 | 365 |
| 652 | 20240226 | 101100 | 2788174670 | 13890 | 13830 | 13890 | 13800 | 1316 |
| 653 | 20240226 | 101000 | 2769924780 | 13790 | 13800 | 13830 | 13780 | 3203 |
| 654 | 20240226 | 100900 | 2725739560 | 13810 | 13880 | 13880 | 13780 | 9310 |
| 655 | 20240226 | 100800 | 2596982790 | 13880 | 13940 | 13940 | 13880 | 3809 |
| 656 | 20240226 | 100700 | 2544014630 | 13940 | 13980 | 13980 | 13930 | 584 |
| 657 | 20240226 | 100600 | 2535869610 | 13970 | 13990 | 13990 | 13970 | 146 |
| 658 | 20240226 | 100500 | 2533828270 | 13990 | 13990 | 13990 | 13940 | 1457 |
| 659 | 20240226 | 100400 | 2513503290 | 13960 | 14010 | 14010 | 13960 | 209 |
| 660 | 20240226 | 100300 | 2510584170 | 13960 | 14040 | 14040 | 13940 | 2931 |
| 661 | 20240226 | 100200 | 2469678140 | 13970 | 14000 | 14030 | 13960 | 2523 |
| 662 | 20240226 | 100100 | 2434409930 | 14000 | 14040 | 14040 | 13980 | 10147 |
| 663 | 20240226 | 100000 | 2292337120 | 14040 | 14050 | 14050 | 14040 | 331 |
| 664 | 20240226 | 095900 | 2287686670 | 14050 | 14070 | 14070 | 14050 | 103 |
| 665 | 20240226 | 095800 | 2286238270 | 14070 | 14050 | 14070 | 14040 | 3632 |
| 666 | 20240226 | 095700 | 2235199880 | 14050 | 14090 | 14090 | 14050 | 1872 |
| 667 | 20240226 | 095600 | 2208856930 | 14090 | 14100 | 14100 | 14080 | 435 |
| 668 | 20240226 | 095500 | 2202728830 | 14110 | 14110 | 14110 | 14080 | 161 |
| 669 | 20240226 | 095400 | 2200458800 | 14100 | 14090 | 14100 | 14070 | 1981 |
| 670 | 20240226 | 095300 | 2172559440 | 14080 | 14080 | 14110 | 14080 | 192 |
| 671 | 20240226 | 095200 | 2169855410 | 14080 | 14100 | 14130 | 14070 | 1107 |
| 672 | 20240226 | 095100 | 2154265060 | 14100 | 14100 | 14130 | 14090 | 278 |
| 673 | 20240226 | 095000 | 2150344950 | 14150 | 14150 | 14150 | 14080 | 329 |
| 674 | 20240226 | 094900 | 2145696660 | 14070 | 14060 | 14100 | 14050 | 1596 |
| 675 | 20240226 | 094800 | 2123248000 | 14060 | 14070 | 14070 | 14050 | 2093 |
| 676 | 20240226 | 094700 | 2093820410 | 14070 | 14100 | 14100 | 14070 | 1240 |
| 677 | 20240226 | 094600 | 2076360390 | 14100 | 14130 | 14150 | 14100 | 2551 |
| 678 | 20240226 | 094500 | 2040376250 | 14120 | 14140 | 14140 | 14110 | 3731 |
| 679 | 20240226 | 094400 | 1987678130 | 14150 | 14150 | 14150 | 14130 | 1313 |
| 680 | 20240226 | 094300 | 1969116190 | 14160 | 14130 | 14160 | 14130 | 796 |
| 681 | 20240226 | 094200 | 1957860850 | 14130 | 14160 | 14170 | 14130 | 3685 |
| 682 | 20240226 | 094100 | 1905722890 | 14150 | 14150 | 14150 | 14140 | 1019 |
| 683 | 20240226 | 094000 | 1891305010 | 14150 | 14140 | 14150 | 14130 | 765 |
| 684 | 20240226 | 093900 | 1880488860 | 14140 | 14150 | 14150 | 14120 | 1119 |
| 685 | 20240226 | 093800 | 1864678130 | 14150 | 14190 | 14190 | 14120 | 4811 |
| 686 | 20240226 | 093700 | 1796558360 | 14190 | 14250 | 14250 | 14190 | 5294 |
| 687 | 20240226 | 093600 | 1721269220 | 14250 | 14270 | 14290 | 14250 | 991 |
| 688 | 20240226 | 093500 | 1707126140 | 14270 | 14320 | 14320 | 14260 | 4042 |
| 689 | 20240226 | 093400 | 1649388130 | 14320 | 14330 | 14340 | 14320 | 447 |
| 690 | 20240226 | 093300 | 1642983280 | 14330 | 14330 | 14380 | 14330 | 4010 |
| 691 | 20240226 | 093200 | 1585434130 | 14330 | 14360 | 14360 | 14330 | 824 |
| 692 | 20240226 | 093100 | 1573615830 | 14350 | 14380 | 14380 | 14350 | 1235 |
| 693 | 20240226 | 093000 | 1555878070 | 14380 | 14390 | 14390 | 14380 | 2757 |
| 694 | 20240226 | 092900 | 1516219560 | 14400 | 14410 | 14410 | 14380 | 2387 |
| 695 | 20240226 | 092800 | 1481867940 | 14400 | 14450 | 14450 | 14400 | 6020 |
| 696 | 20240226 | 092700 | 1395005590 | 14450 | 14420 | 14450 | 14400 | 8574 |
| 697 | 20240226 | 092600 | 1271331640 | 14430 | 14360 | 14430 | 14330 | 6701 |
| 698 | 20240226 | 092500 | 1174934130 | 14350 | 14360 | 14390 | 14340 | 6278 |
| 699 | 20240226 | 092400 | 1084769160 | 14370 | 14280 | 14370 | 14260 | 7282 |
| 700 | 20240226 | 092300 | 980430890 | 14280 | 14250 | 14280 | 14240 | 6353 |
| 701 | 20240226 | 092200 | 889848250 | 14230 | 14260 | 14260 | 14230 | 1702 |
| 702 | 20240226 | 092100 | 865606490 | 14260 | 14250 | 14260 | 14250 | 744 |
| 703 | 20240226 | 092000 | 855002930 | 14250 | 14230 | 14260 | 14230 | 3373 |
| 704 | 20240226 | 091900 | 806922910 | 14220 | 14210 | 14220 | 14170 | 1535 |
| 705 | 20240226 | 091800 | 785122800 | 14220 | 14180 | 14230 | 14170 | 789 |
| 706 | 20240226 | 091700 | 773901220 | 14170 | 14150 | 14170 | 14110 | 519 |
| 707 | 20240226 | 091600 | 766559870 | 14160 | 14120 | 14160 | 14120 | 851 |
| 708 | 20240226 | 091500 | 754524960 | 14110 | 14080 | 14120 | 14070 | 789 |
| 709 | 20240226 | 091400 | 743406500 | 14080 | 14160 | 14160 | 14080 | 4220 |
| 710 | 20240226 | 091300 | 683825320 | 14160 | 14150 | 14160 | 14150 | 1174 |
| 711 | 20240226 | 091200 | 667210330 | 14150 | 14170 | 14170 | 14140 | 2718 |
| 712 | 20240226 | 091100 | 628739570 | 14160 | 14190 | 14190 | 14160 | 848 |
| 713 | 20240226 | 091000 | 616728790 | 14190 | 14210 | 14220 | 14170 | 3673 |
| 714 | 20240226 | 090900 | 564593190 | 14210 | 14240 | 14250 | 14210 | 2219 |
| 715 | 20240226 | 090800 | 533027860 | 14230 | 14240 | 14250 | 14230 | 1313 |
| 716 | 20240226 | 090700 | 514336070 | 14230 | 14240 | 14250 | 14220 | 3345 |
| 717 | 20240226 | 090600 | 466729690 | 14230 | 14240 | 14240 | 14220 | 2543 |
| 718 | 20240226 | 090500 | 430530310 | 14240 | 14230 | 14240 | 14230 | 746 |
| 719 | 20240226 | 090400 | 419910880 | 14230 | 14250 | 14260 | 14210 | 2422 |
| 720 | 20240226 | 090300 | 385428290 | 14260 | 14170 | 14260 | 14170 | 2228 |
| 721 | 20240226 | 090200 | 353705550 | 14170 | 14140 | 14260 | 14140 | 1781 |
| 722 | 20240226 | 090100 | 328376560 | 14140 | 14180 | 14180 | 14130 | 3580 |
| 723 | 20240226 | 090000 | 277717310 | 14170 | 14260 | 14260 | 14170 | 19059 |