39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 210500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 27305 |
| 3 | 20240809 | 210400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20240809 | 210300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20240809 | 210200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20240809 | 210100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20240809 | 210000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20240809 | 205900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20240809 | 205800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20240809 | 205700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20240809 | 205600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20240809 | 205500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20240809 | 205400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20240809 | 205300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20240809 | 205200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20240809 | 205100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20240809 | 205000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20240809 | 204900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20240809 | 204800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20240809 | 204700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20240809 | 204600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20240809 | 204500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20240809 | 204400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20240809 | 204300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20240809 | 204200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20240809 | 204100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20240809 | 204000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20240809 | 203900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20240809 | 203800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20240809 | 203700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20240809 | 203600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20240809 | 203500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 27305 |
| 33 | 20240809 | 203400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20240809 | 203300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20240809 | 203200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20240809 | 203100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20240809 | 203000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20240809 | 202900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20240809 | 202800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20240809 | 202700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20240809 | 202600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20240809 | 202500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20240809 | 202400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20240809 | 202300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20240809 | 202200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20240809 | 202100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20240809 | 202000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20240809 | 201900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20240809 | 201800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20240809 | 201700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20240809 | 201600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20240809 | 201500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20240809 | 201400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20240809 | 201300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20240809 | 201200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20240809 | 201100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20240809 | 201000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20240809 | 200900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20240809 | 200800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20240809 | 200700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20240809 | 200600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20240809 | 200500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 27305 |
| 63 | 20240809 | 200400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20240809 | 200300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20240809 | 200200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20240809 | 200100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20240809 | 200000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20240809 | 195900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20240809 | 195800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20240809 | 195700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20240809 | 195600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20240809 | 195500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20240809 | 195400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20240809 | 195300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20240809 | 195200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20240809 | 195100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20240809 | 195000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20240809 | 194900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20240809 | 194800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20240809 | 194700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20240809 | 194600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20240809 | 194500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20240809 | 194400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20240809 | 194300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20240809 | 194200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20240809 | 194100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20240809 | 194000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20240809 | 193900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20240809 | 193800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20240809 | 193700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20240809 | 193600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20240809 | 193500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 27305 |
| 93 | 20240809 | 193400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20240809 | 193300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20240809 | 193200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20240809 | 193100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20240809 | 193000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20240809 | 192900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20240809 | 192800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20240809 | 192700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20240809 | 192600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20240809 | 192500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20240809 | 192400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20240809 | 192300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20240809 | 192200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20240809 | 192100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20240809 | 192000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20240809 | 191900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20240809 | 191800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20240809 | 191700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20240809 | 191600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20240809 | 191500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20240809 | 191400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20240809 | 191300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20240809 | 191200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20240809 | 191100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20240809 | 191000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20240809 | 190900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20240809 | 190800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20240809 | 190700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20240809 | 190600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20240809 | 190500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 27305 |
| 123 | 20240809 | 190400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20240809 | 190300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20240809 | 190200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20240809 | 190100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20240809 | 190000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20240809 | 185900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20240809 | 185800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20240809 | 185700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20240809 | 185600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20240809 | 185500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20240809 | 185400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20240809 | 185300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20240809 | 185200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20240809 | 185100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20240809 | 185000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20240809 | 184900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20240809 | 184800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20240809 | 184700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20240809 | 184600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20240809 | 184500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20240809 | 184400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20240809 | 184300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20240809 | 184200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20240809 | 184100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20240809 | 184000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20240809 | 183900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20240809 | 183800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20240809 | 183700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20240809 | 183600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20240809 | 183500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 27305 |
| 153 | 20240809 | 183400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20240809 | 183300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20240809 | 183200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20240809 | 183100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20240809 | 183000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20240809 | 182900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20240809 | 182800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20240809 | 182700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20240809 | 182600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20240809 | 182500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20240809 | 182400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20240809 | 182300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20240809 | 182200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20240809 | 182100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20240809 | 182000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20240809 | 181900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20240809 | 181800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20240809 | 181700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20240809 | 181600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20240809 | 181500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20240809 | 181400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20240809 | 181300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20240809 | 181200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20240809 | 181100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20240809 | 181000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20240809 | 180900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20240809 | 180800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20240809 | 180700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20240809 | 180600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20240809 | 180500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 27305 |
| 183 | 20240809 | 180400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20240809 | 180300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20240809 | 180200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20240809 | 180100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20240809 | 180000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20240809 | 175900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20240809 | 175800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20240809 | 175700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20240809 | 175600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20240809 | 175500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20240809 | 175400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20240809 | 175300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20240809 | 175200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20240809 | 175100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20240809 | 175000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20240809 | 174900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20240809 | 174800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20240809 | 174700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20240809 | 174600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20240809 | 174500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20240809 | 174400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20240809 | 174300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20240809 | 174200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20240809 | 174100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20240809 | 174000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20240809 | 173900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20240809 | 173800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20240809 | 173700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20240809 | 173600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20240809 | 173500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 27305 |
| 213 | 20240809 | 173400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20240809 | 173300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20240809 | 173200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20240809 | 173100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20240809 | 173000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20240809 | 172900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20240809 | 172800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20240809 | 172700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20240809 | 172600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20240809 | 172500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20240809 | 172400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20240809 | 172300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20240809 | 172200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20240809 | 172100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20240809 | 172000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20240809 | 171900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20240809 | 171800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20240809 | 171700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20240809 | 171600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20240809 | 171500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20240809 | 171400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20240809 | 171300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20240809 | 171200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20240809 | 171100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20240809 | 171000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20240809 | 170900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20240809 | 170800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20240809 | 170700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20240809 | 170600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20240809 | 170500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 27305 |
| 243 | 20240809 | 170400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20240809 | 170300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20240809 | 170200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20240809 | 170100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20240809 | 170000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20240809 | 165900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20240809 | 165800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20240809 | 165700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20240809 | 165600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20240809 | 165500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20240809 | 165400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20240809 | 165300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20240809 | 165200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20240809 | 165100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20240809 | 165000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20240809 | 164900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20240809 | 164800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 260 | 20240809 | 164700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 261 | 20240809 | 164600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 262 | 20240809 | 164500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 263 | 20240809 | 164400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 264 | 20240809 | 164300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 265 | 20240809 | 164200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 266 | 20240809 | 164100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 267 | 20240809 | 164000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 268 | 20240809 | 163900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 269 | 20240809 | 163800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 270 | 20240809 | 163700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 271 | 20240809 | 163600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 272 | 20240809 | 163500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 27305 |
| 273 | 20240809 | 163400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 274 | 20240809 | 163300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 275 | 20240809 | 163200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 276 | 20240809 | 163100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 277 | 20240809 | 163000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 278 | 20240809 | 162900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 279 | 20240809 | 162800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 280 | 20240809 | 162700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 281 | 20240809 | 162600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 282 | 20240809 | 162500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 283 | 20240809 | 162400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 284 | 20240809 | 162300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 285 | 20240809 | 162200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 286 | 20240809 | 162100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 287 | 20240809 | 162000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 288 | 20240809 | 161900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 289 | 20240809 | 161800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 290 | 20240809 | 161700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 291 | 20240809 | 161600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 292 | 20240809 | 161500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 293 | 20240809 | 161400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 294 | 20240809 | 161300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 295 | 20240809 | 161200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 296 | 20240809 | 161100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 297 | 20240809 | 161000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 298 | 20240809 | 160900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 299 | 20240809 | 160800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 300 | 20240809 | 160700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 301 | 20240809 | 160600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 302 | 20240809 | 160500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 27305 |
| 303 | 20240809 | 160400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 304 | 20240809 | 160300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 305 | 20240809 | 160200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 306 | 20240809 | 160100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 307 | 20240809 | 160000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 308 | 20240809 | 155900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 309 | 20240809 | 155800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 310 | 20240809 | 155700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 311 | 20240809 | 155600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 312 | 20240809 | 155500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 313 | 20240809 | 155400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 314 | 20240809 | 155300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 315 | 20240809 | 155200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 316 | 20240809 | 155100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 317 | 20240809 | 155000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 318 | 20240809 | 154900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 319 | 20240809 | 154800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 320 | 20240809 | 154700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 321 | 20240809 | 154600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 322 | 20240809 | 154500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 323 | 20240809 | 154400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 324 | 20240809 | 154300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 325 | 20240809 | 154200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 326 | 20240809 | 154100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 327 | 20240809 | 154000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 328 | 20240809 | 153900 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 329 | 20240809 | 153800 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 330 | 20240809 | 153700 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 331 | 20240809 | 153600 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 332 | 20240809 | 153500 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 27305 |
| 333 | 20240809 | 153400 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 334 | 20240809 | 153300 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 335 | 20240809 | 153200 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 336 | 20240809 | 153100 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 337 | 20240809 | 153000 | 36623879730 | 13150 | 13150 | 13150 | 13150 | 27305 |
| 338 | 20240809 | 152900 | 36264818980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 339 | 20240809 | 152800 | 36264818980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 340 | 20240809 | 152700 | 36264818980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 341 | 20240809 | 152600 | 36264818980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 342 | 20240809 | 152500 | 36264818980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 343 | 20240809 | 152400 | 36264818980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 344 | 20240809 | 152300 | 36264818980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 345 | 20240809 | 152200 | 36264818980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 346 | 20240809 | 152100 | 36264818980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 347 | 20240809 | 152000 | 36264818980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 348 | 20240809 | 151900 | 36264818980 | 12990 | 13040 | 13040 | 12980 | 9968 |
| 349 | 20240809 | 151800 | 36135360220 | 13040 | 13050 | 13060 | 12970 | 7494 |
| 350 | 20240809 | 151700 | 36038006900 | 13060 | 13100 | 13140 | 13000 | 4829 |
| 351 | 20240809 | 151600 | 35974733060 | 13100 | 12990 | 13100 | 12980 | 14652 |
| 352 | 20240809 | 151500 | 35784342320 | 12990 | 13000 | 13020 | 12990 | 7883 |
| 353 | 20240809 | 151400 | 35681858730 | 13000 | 13010 | 13040 | 12990 | 15548 |
| 354 | 20240809 | 151300 | 35479627370 | 13010 | 13080 | 13100 | 13010 | 8887 |
| 355 | 20240809 | 151200 | 35363705590 | 13080 | 13030 | 13110 | 13020 | 2144 |
| 356 | 20240809 | 151100 | 35335673590 | 13090 | 13120 | 13120 | 13010 | 9541 |
| 357 | 20240809 | 151000 | 35211150270 | 13120 | 13040 | 13140 | 13030 | 3708 |
| 358 | 20240809 | 150900 | 35162613170 | 13050 | 13190 | 13190 | 13010 | 23192 |
| 359 | 20240809 | 150800 | 34858864950 | 13180 | 13190 | 13210 | 13170 | 5432 |
| 360 | 20240809 | 150700 | 34787265260 | 13190 | 13230 | 13250 | 13190 | 2274 |
| 361 | 20240809 | 150600 | 34757199130 | 13230 | 13200 | 13280 | 13200 | 3242 |
| 362 | 20240809 | 150500 | 34714315120 | 13200 | 13290 | 13290 | 13200 | 2794 |
| 363 | 20240809 | 150400 | 34677301970 | 13230 | 13210 | 13300 | 13200 | 3248 |
| 364 | 20240809 | 150300 | 34634282050 | 13200 | 13240 | 13270 | 13200 | 5261 |
| 365 | 20240809 | 150200 | 34564619020 | 13240 | 13310 | 13330 | 13240 | 5864 |
| 366 | 20240809 | 150100 | 34486760880 | 13300 | 13350 | 13350 | 13300 | 12792 |
| 367 | 20240809 | 150000 | 34316130760 | 13350 | 13310 | 13350 | 13250 | 33573 |
| 368 | 20240809 | 145900 | 33868541240 | 13340 | 13250 | 13340 | 13220 | 18211 |
| 369 | 20240809 | 145800 | 33626475200 | 13260 | 13260 | 13260 | 13240 | 3045 |
| 370 | 20240809 | 145700 | 33586120680 | 13250 | 13220 | 13250 | 13220 | 6389 |
| 371 | 20240809 | 145600 | 33501533940 | 13220 | 13160 | 13220 | 13160 | 3938 |
| 372 | 20240809 | 145500 | 33449555550 | 13190 | 13170 | 13210 | 13140 | 5676 |
| 373 | 20240809 | 145400 | 33374758830 | 13180 | 13150 | 13200 | 13140 | 2306 |
| 374 | 20240809 | 145300 | 33344377740 | 13150 | 13200 | 13200 | 13140 | 4688 |
| 375 | 20240809 | 145200 | 33282633810 | 13200 | 13180 | 13210 | 13160 | 2237 |
| 376 | 20240809 | 145100 | 33253120320 | 13210 | 13200 | 13210 | 13140 | 4865 |
| 377 | 20240809 | 145000 | 33189074910 | 13200 | 13180 | 13220 | 13140 | 10606 |
| 378 | 20240809 | 144900 | 33049305210 | 13180 | 13250 | 13260 | 13180 | 14390 |
| 379 | 20240809 | 144800 | 32859165560 | 13250 | 13220 | 13250 | 13210 | 9737 |
| 380 | 20240809 | 144700 | 32730350890 | 13220 | 13200 | 13220 | 13190 | 5955 |
| 381 | 20240809 | 144600 | 32651702750 | 13190 | 13170 | 13200 | 13160 | 2867 |
| 382 | 20240809 | 144500 | 32613900390 | 13200 | 13160 | 13220 | 13150 | 3852 |
| 383 | 20240809 | 144400 | 32563111500 | 13220 | 13160 | 13220 | 13150 | 5198 |
| 384 | 20240809 | 144300 | 32494602810 | 13170 | 13180 | 13210 | 13070 | 8810 |
| 385 | 20240809 | 144200 | 32378479450 | 13180 | 13140 | 13180 | 13140 | 5569 |
| 386 | 20240809 | 144100 | 32305141020 | 13150 | 13030 | 13160 | 12990 | 19680 |
| 387 | 20240809 | 144000 | 32047488690 | 12990 | 13000 | 13030 | 12970 | 5734 |
| 388 | 20240809 | 143900 | 31972988500 | 13000 | 13090 | 13090 | 13000 | 4545 |
| 389 | 20240809 | 143800 | 31913662750 | 13090 | 13030 | 13090 | 13000 | 4724 |
| 390 | 20240809 | 143700 | 31852055320 | 13030 | 13150 | 13150 | 12960 | 13649 |
| 391 | 20240809 | 143600 | 31673663830 | 13150 | 13140 | 13160 | 13130 | 3254 |
| 392 | 20240809 | 143500 | 31630898300 | 13150 | 13130 | 13170 | 13130 | 4000 |
| 393 | 20240809 | 143400 | 31578282940 | 13130 | 13170 | 13180 | 13120 | 7484 |
| 394 | 20240809 | 143300 | 31479977880 | 13180 | 13180 | 13200 | 13170 | 2021 |
| 395 | 20240809 | 143200 | 31453348750 | 13180 | 13170 | 13220 | 13160 | 3031 |
| 396 | 20240809 | 143100 | 31413382790 | 13180 | 13200 | 13210 | 13150 | 9425 |
| 397 | 20240809 | 143000 | 31289238200 | 13220 | 13200 | 13290 | 13190 | 15524 |
| 398 | 20240809 | 142900 | 31083785880 | 13210 | 13280 | 13300 | 13200 | 15859 |
| 399 | 20240809 | 142800 | 30873454420 | 13280 | 13190 | 13290 | 13180 | 13701 |
| 400 | 20240809 | 142700 | 30692189770 | 13190 | 13150 | 13190 | 13150 | 5672 |
| 401 | 20240809 | 142600 | 30617489150 | 13150 | 13160 | 13170 | 13130 | 4117 |
| 402 | 20240809 | 142500 | 30563357940 | 13170 | 13140 | 13170 | 13130 | 5512 |
| 403 | 20240809 | 142400 | 30490846100 | 13150 | 13090 | 13150 | 13090 | 5578 |
| 404 | 20240809 | 142300 | 30417635820 | 13090 | 13110 | 13110 | 13080 | 3035 |
| 405 | 20240809 | 142200 | 30377895140 | 13110 | 13080 | 13110 | 13080 | 1717 |
| 406 | 20240809 | 142100 | 30355410070 | 13080 | 13100 | 13110 | 13070 | 2081 |
| 407 | 20240809 | 142000 | 30328153690 | 13100 | 13060 | 13110 | 13050 | 10869 |
| 408 | 20240809 | 141900 | 30185842520 | 13060 | 13070 | 13080 | 13040 | 1436 |
| 409 | 20240809 | 141800 | 30167082240 | 13080 | 13020 | 13080 | 13020 | 3341 |
| 410 | 20240809 | 141700 | 30123430390 | 13020 | 13070 | 13070 | 13020 | 3698 |
| 411 | 20240809 | 141600 | 30075177670 | 13070 | 13010 | 13070 | 13010 | 8196 |
| 412 | 20240809 | 141500 | 29968278950 | 13020 | 13020 | 13030 | 13010 | 7438 |
| 413 | 20240809 | 141400 | 29871405540 | 13030 | 13020 | 13030 | 12970 | 15059 |
| 414 | 20240809 | 141300 | 29675306320 | 13020 | 12990 | 13020 | 12990 | 2669 |
| 415 | 20240809 | 141200 | 29640584220 | 12980 | 13010 | 13010 | 12920 | 3172 |
| 416 | 20240809 | 141100 | 29599449320 | 13010 | 13020 | 13020 | 12910 | 26688 |
| 417 | 20240809 | 141000 | 29254389800 | 13020 | 13040 | 13040 | 13020 | 5589 |
| 418 | 20240809 | 140900 | 29181545910 | 13030 | 12980 | 13050 | 12980 | 25982 |
| 419 | 20240809 | 140800 | 28843425440 | 12980 | 12900 | 12980 | 12870 | 8529 |
| 420 | 20240809 | 140700 | 28733056910 | 12900 | 12910 | 12930 | 12890 | 1782 |
| 421 | 20240809 | 140600 | 28710063550 | 12910 | 12880 | 12950 | 12850 | 7106 |
| 422 | 20240809 | 140500 | 28618380310 | 12880 | 12940 | 12960 | 12840 | 8013 |
| 423 | 20240809 | 140400 | 28514987350 | 12940 | 12930 | 12970 | 12930 | 6095 |
| 424 | 20240809 | 140300 | 28436117520 | 12960 | 12880 | 12960 | 12860 | 7541 |
| 425 | 20240809 | 140200 | 28338750380 | 12890 | 12860 | 12900 | 12850 | 4024 |
| 426 | 20240809 | 140100 | 28286922900 | 12860 | 12870 | 12930 | 12850 | 8351 |
| 427 | 20240809 | 140000 | 28179417280 | 12870 | 12860 | 12900 | 12860 | 4049 |
| 428 | 20240809 | 135900 | 28127242960 | 12880 | 12870 | 12890 | 12790 | 20895 |
| 429 | 20240809 | 135800 | 27859294520 | 12840 | 12900 | 12990 | 12810 | 27328 |
| 430 | 20240809 | 135700 | 27507142880 | 12840 | 12970 | 12980 | 12830 | 42518 |
| 431 | 20240809 | 135600 | 26959496770 | 12970 | 13030 | 13030 | 12970 | 7301 |
| 432 | 20240809 | 135500 | 26864574710 | 13020 | 13020 | 13040 | 13010 | 2337 |
| 433 | 20240809 | 135400 | 26834139530 | 13020 | 13030 | 13040 | 13010 | 1753 |
| 434 | 20240809 | 135300 | 26811304910 | 13030 | 13060 | 13060 | 13030 | 3150 |
| 435 | 20240809 | 135200 | 26770242560 | 13060 | 13030 | 13070 | 13010 | 2999 |
| 436 | 20240809 | 135100 | 26731180240 | 13030 | 13080 | 13080 | 13000 | 7548 |
| 437 | 20240809 | 135000 | 26632650720 | 13080 | 12910 | 13100 | 12910 | 16761 |
| 438 | 20240809 | 134900 | 26414469090 | 12910 | 12920 | 12980 | 12900 | 2281 |
| 439 | 20240809 | 134800 | 26384976840 | 12980 | 12990 | 13000 | 12880 | 17883 |
| 440 | 20240809 | 134700 | 26153752030 | 12990 | 13020 | 13020 | 12930 | 9587 |
| 441 | 20240809 | 134600 | 26029493780 | 12990 | 13110 | 13110 | 12980 | 16802 |
| 442 | 20240809 | 134500 | 25810485640 | 13110 | 13170 | 13180 | 13100 | 8119 |
| 443 | 20240809 | 134400 | 25703877130 | 13170 | 13220 | 13220 | 13160 | 7292 |
| 444 | 20240809 | 134300 | 25607709950 | 13210 | 13200 | 13240 | 13180 | 12265 |
| 445 | 20240809 | 134200 | 25445739860 | 13230 | 13230 | 13250 | 13080 | 18533 |
| 446 | 20240809 | 134100 | 25201000070 | 13230 | 13090 | 13230 | 13060 | 18866 |
| 447 | 20240809 | 134000 | 24952302760 | 13060 | 13080 | 13090 | 13050 | 5271 |
| 448 | 20240809 | 133900 | 24883407860 | 13080 | 13110 | 13120 | 13040 | 13605 |
| 449 | 20240809 | 133800 | 24705711880 | 13120 | 13140 | 13170 | 13060 | 10397 |
| 450 | 20240809 | 133700 | 24569380910 | 13140 | 13120 | 13190 | 13100 | 23121 |
| 451 | 20240809 | 133600 | 24265753940 | 13120 | 13240 | 13280 | 13040 | 28396 |
| 452 | 20240809 | 133500 | 23892264500 | 13200 | 13000 | 13300 | 13000 | 82583 |
| 453 | 20240809 | 133400 | 22808718450 | 12990 | 12990 | 12990 | 12990 | 0 |
| 454 | 20240809 | 133300 | 22808718450 | 12990 | 12980 | 12990 | 12970 | 35627 |
| 455 | 20240809 | 133200 | 22346256960 | 12970 | 12890 | 12980 | 12890 | 39758 |
| 456 | 20240809 | 133100 | 21831563980 | 12910 | 12900 | 12910 | 12890 | 4280 |
| 457 | 20240809 | 133000 | 21776354600 | 12890 | 12810 | 12900 | 12810 | 5534 |
| 458 | 20240809 | 132900 | 21705065610 | 12880 | 12890 | 12900 | 12800 | 35746 |
| 459 | 20240809 | 132800 | 21245815430 | 12890 | 12920 | 12940 | 12840 | 18235 |
| 460 | 20240809 | 132700 | 21010894830 | 12920 | 12900 | 12930 | 12860 | 14915 |
| 461 | 20240809 | 132600 | 20818526170 | 12890 | 12840 | 12910 | 12840 | 13922 |
| 462 | 20240809 | 132500 | 20639428730 | 12840 | 12890 | 12930 | 12810 | 10983 |
| 463 | 20240809 | 132400 | 20498100930 | 12870 | 12850 | 12940 | 12800 | 33801 |
| 464 | 20240809 | 132300 | 20063259580 | 12860 | 12830 | 12880 | 12780 | 18620 |
| 465 | 20240809 | 132200 | 19824305630 | 12830 | 12660 | 12900 | 12600 | 80456 |
| 466 | 20240809 | 132100 | 18793775940 | 12660 | 12650 | 12700 | 12600 | 8463 |
| 467 | 20240809 | 132000 | 18686742630 | 12660 | 12610 | 12670 | 12550 | 15553 |
| 468 | 20240809 | 131900 | 18490855880 | 12630 | 12750 | 12760 | 12610 | 8161 |
| 469 | 20240809 | 131800 | 18387333050 | 12740 | 12680 | 12770 | 12660 | 24907 |
| 470 | 20240809 | 131700 | 18070103700 | 12690 | 12560 | 12700 | 12530 | 13292 |
| 471 | 20240809 | 131600 | 17902009740 | 12630 | 12750 | 12760 | 12500 | 24295 |
| 472 | 20240809 | 131500 | 17593938470 | 12750 | 12650 | 12780 | 12630 | 26583 |
| 473 | 20240809 | 131400 | 17255287590 | 12640 | 12710 | 12720 | 12560 | 15633 |
| 474 | 20240809 | 131300 | 17057507330 | 12710 | 12510 | 12770 | 12480 | 33372 |
| 475 | 20240809 | 131200 | 16636189930 | 12510 | 12620 | 12680 | 12400 | 20106 |
| 476 | 20240809 | 131100 | 16383497970 | 12620 | 12290 | 12710 | 12280 | 100660 |
| 477 | 20240809 | 131000 | 15119153380 | 12290 | 12330 | 12390 | 12270 | 8641 |
| 478 | 20240809 | 130900 | 15012511040 | 12330 | 12230 | 12400 | 12180 | 13119 |
| 479 | 20240809 | 130800 | 14850997340 | 12200 | 12320 | 12360 | 12190 | 14678 |
| 480 | 20240809 | 130700 | 14670546050 | 12320 | 12320 | 12420 | 12190 | 19366 |
| 481 | 20240809 | 130600 | 14431853480 | 12330 | 12210 | 12330 | 12130 | 32799 |
| 482 | 20240809 | 130500 | 14030469370 | 12210 | 12110 | 12460 | 12050 | 92867 |
| 483 | 20240809 | 130400 | 12886415560 | 12130 | 12130 | 12230 | 12060 | 25984 |
| 484 | 20240809 | 130300 | 12570562050 | 12130 | 11900 | 12140 | 11900 | 71130 |
| 485 | 20240809 | 130200 | 11716107800 | 11900 | 11920 | 11920 | 11900 | 1237 |
| 486 | 20240809 | 130100 | 11701375960 | 11920 | 11860 | 11920 | 11860 | 7281 |
| 487 | 20240809 | 130000 | 11614725490 | 11860 | 11890 | 11890 | 11860 | 203 |
| 488 | 20240809 | 125900 | 11612317310 | 11890 | 11890 | 11890 | 11860 | 780 |
| 489 | 20240809 | 125800 | 11603054860 | 11890 | 11840 | 11890 | 11840 | 412 |
| 490 | 20240809 | 125700 | 11598169230 | 11890 | 11850 | 11890 | 11820 | 3679 |
| 491 | 20240809 | 125600 | 11554474110 | 11860 | 11900 | 11900 | 11860 | 2328 |
| 492 | 20240809 | 125500 | 11526807200 | 11900 | 11900 | 11900 | 11880 | 343 |
| 493 | 20240809 | 125400 | 11522730720 | 11870 | 11920 | 11920 | 11870 | 1620 |
| 494 | 20240809 | 125300 | 11503462590 | 11920 | 11890 | 11920 | 11890 | 1664 |
| 495 | 20240809 | 125200 | 11483644290 | 11890 | 11870 | 11890 | 11870 | 1226 |
| 496 | 20240809 | 125100 | 11469089320 | 11870 | 11870 | 11900 | 11870 | 330 |
| 497 | 20240809 | 125000 | 11465168040 | 11870 | 11870 | 11870 | 11860 | 367 |
| 498 | 20240809 | 124900 | 11460812800 | 11850 | 11900 | 11910 | 11830 | 1646 |
| 499 | 20240809 | 124800 | 11441255330 | 11890 | 11860 | 11900 | 11800 | 7756 |
| 500 | 20240809 | 124700 | 11349097220 | 11850 | 11830 | 11860 | 11760 | 4485 |
| 501 | 20240809 | 124600 | 11296061090 | 11820 | 11780 | 11820 | 11720 | 7698 |
| 502 | 20240809 | 124500 | 11205240930 | 11720 | 11790 | 11790 | 11720 | 483 |
| 503 | 20240809 | 124400 | 11199564630 | 11700 | 11680 | 11770 | 11680 | 1617 |
| 504 | 20240809 | 124300 | 11180571300 | 11700 | 11680 | 11700 | 11680 | 271 |
| 505 | 20240809 | 124200 | 11177405820 | 11730 | 11730 | 11730 | 11730 | 302 |
| 506 | 20240809 | 124100 | 11173863360 | 11750 | 11730 | 11750 | 11730 | 296 |
| 507 | 20240809 | 124000 | 11170391030 | 11730 | 11710 | 11740 | 11710 | 302 |
| 508 | 20240809 | 123900 | 11166853640 | 11710 | 11680 | 11710 | 11680 | 1481 |
| 509 | 20240809 | 123800 | 11149516260 | 11630 | 11630 | 11700 | 11620 | 635 |
| 510 | 20240809 | 123700 | 11142118220 | 11630 | 11630 | 11630 | 11630 | 774 |
| 511 | 20240809 | 123600 | 11133116600 | 11630 | 11680 | 11690 | 11630 | 1603 |
| 512 | 20240809 | 123500 | 11114438550 | 11630 | 11680 | 11680 | 11630 | 266 |
| 513 | 20240809 | 123400 | 11111344720 | 11680 | 11690 | 11690 | 11630 | 289 |
| 514 | 20240809 | 123300 | 11107982160 | 11660 | 11620 | 11660 | 11620 | 610 |
| 515 | 20240809 | 123200 | 11100880000 | 11620 | 11620 | 11620 | 11620 | 261 |
| 516 | 20240809 | 123100 | 11097847180 | 11670 | 11620 | 11680 | 11610 | 590 |
| 517 | 20240809 | 123000 | 11090995530 | 11620 | 11610 | 11650 | 11610 | 862 |
| 518 | 20240809 | 122900 | 11080979300 | 11610 | 11610 | 11610 | 11600 | 574 |
| 519 | 20240809 | 122800 | 11074317970 | 11620 | 11620 | 11620 | 11620 | 917 |
| 520 | 20240809 | 122700 | 11063662430 | 11620 | 11660 | 11660 | 11620 | 348 |
| 521 | 20240809 | 122600 | 11059610870 | 11610 | 11600 | 11660 | 11600 | 86 |
| 522 | 20240809 | 122500 | 11058612320 | 11590 | 11630 | 11630 | 11590 | 11632 |
| 523 | 20240809 | 122400 | 10923568680 | 11630 | 11650 | 11700 | 11610 | 8379 |
| 524 | 20240809 | 122300 | 10826158700 | 11650 | 11710 | 11710 | 11640 | 462 |
| 525 | 20240809 | 122200 | 10820770100 | 11710 | 11710 | 11710 | 11650 | 825 |
| 526 | 20240809 | 122100 | 10811127660 | 11650 | 11660 | 11660 | 11650 | 881 |
| 527 | 20240809 | 122000 | 10800863010 | 11660 | 11710 | 11770 | 11660 | 516 |
| 528 | 20240809 | 121900 | 10794804480 | 11650 | 11650 | 11650 | 11650 | 543 |
| 529 | 20240809 | 121800 | 10788478530 | 11650 | 11650 | 11650 | 11650 | 499 |
| 530 | 20240809 | 121700 | 10782665180 | 11650 | 11680 | 11680 | 11650 | 919 |
| 531 | 20240809 | 121600 | 10771952620 | 11690 | 11690 | 11710 | 11690 | 280 |
| 532 | 20240809 | 121500 | 10768679140 | 11690 | 11690 | 11690 | 11690 | 261 |
| 533 | 20240809 | 121400 | 10765628050 | 11710 | 11730 | 11770 | 11690 | 272 |
| 534 | 20240809 | 121300 | 10762447910 | 11730 | 11700 | 11730 | 11700 | 263 |
| 535 | 20240809 | 121200 | 10759370780 | 11670 | 11720 | 11720 | 11670 | 1104 |
| 536 | 20240809 | 121100 | 10746458810 | 11720 | 11740 | 11740 | 11710 | 1586 |
| 537 | 20240809 | 121000 | 10727843880 | 11770 | 11770 | 11770 | 11730 | 265 |
| 538 | 20240809 | 120900 | 10724735270 | 11730 | 11730 | 11730 | 11730 | 379 |
| 539 | 20240809 | 120800 | 10720289600 | 11740 | 11810 | 11810 | 11740 | 701 |
| 540 | 20240809 | 120700 | 10712048720 | 11760 | 11810 | 11810 | 11760 | 262 |
| 541 | 20240809 | 120600 | 10708967550 | 11810 | 11830 | 11840 | 11760 | 1045 |
| 542 | 20240809 | 120500 | 10696622280 | 11830 | 11760 | 11830 | 11720 | 6342 |
| 543 | 20240809 | 120400 | 10621692510 | 11760 | 11730 | 11760 | 11710 | 1126 |
| 544 | 20240809 | 120300 | 10608485640 | 11720 | 11760 | 11760 | 11720 | 265 |
| 545 | 20240809 | 120200 | 10605377150 | 11760 | 11760 | 11760 | 11730 | 314 |
| 546 | 20240809 | 120100 | 10601692340 | 11760 | 11760 | 11760 | 11720 | 519 |
| 547 | 20240809 | 120000 | 10595589260 | 11760 | 11790 | 11790 | 11740 | 2156 |
| 548 | 20240809 | 115900 | 10570193530 | 11790 | 11800 | 11830 | 11790 | 321 |
| 549 | 20240809 | 115800 | 10566405740 | 11780 | 11720 | 11800 | 11720 | 9378 |
| 550 | 20240809 | 115700 | 10455982940 | 11690 | 11700 | 11700 | 11690 | 2384 |
| 551 | 20240809 | 115600 | 10428092750 | 11680 | 11730 | 11770 | 11680 | 925 |
| 552 | 20240809 | 115500 | 10417263630 | 11740 | 11770 | 11770 | 11730 | 656 |
| 553 | 20240809 | 115400 | 10409562020 | 11770 | 11780 | 11780 | 11770 | 269 |
| 554 | 20240809 | 115300 | 10406394910 | 11790 | 11740 | 11850 | 11730 | 6406 |
| 555 | 20240809 | 115200 | 10330773700 | 11760 | 11720 | 11770 | 11720 | 339 |
| 556 | 20240809 | 115100 | 10326797490 | 11720 | 11730 | 11760 | 11700 | 469 |
| 557 | 20240809 | 115000 | 10321302110 | 11730 | 11770 | 11770 | 11710 | 434 |
| 558 | 20240809 | 114900 | 10316205720 | 11770 | 11730 | 11770 | 11720 | 2338 |
| 559 | 20240809 | 114800 | 10288782060 | 11730 | 11760 | 11770 | 11720 | 426 |
| 560 | 20240809 | 114700 | 10283778390 | 11760 | 11780 | 11800 | 11760 | 327 |
| 561 | 20240809 | 114600 | 10279927960 | 11780 | 11780 | 11780 | 11760 | 462 |
| 562 | 20240809 | 114500 | 10274489750 | 11780 | 11780 | 11780 | 11770 | 478 |
| 563 | 20240809 | 114400 | 10268859180 | 11810 | 11780 | 11810 | 11770 | 1745 |
| 564 | 20240809 | 114300 | 10248301860 | 11800 | 11820 | 11830 | 11780 | 1027 |
| 565 | 20240809 | 114200 | 10236171820 | 11830 | 11880 | 11880 | 11830 | 1796 |
| 566 | 20240809 | 114100 | 10214863430 | 11870 | 11870 | 11880 | 11850 | 4235 |
| 567 | 20240809 | 114000 | 10164626750 | 11860 | 11820 | 11860 | 11820 | 1384 |
| 568 | 20240809 | 113900 | 10148245340 | 11790 | 11790 | 11820 | 11790 | 1152 |
| 569 | 20240809 | 113800 | 10134649430 | 11800 | 11740 | 11800 | 11740 | 2472 |
| 570 | 20240809 | 113700 | 10105493570 | 11740 | 11750 | 11750 | 11740 | 998 |
| 571 | 20240809 | 113600 | 10093769910 | 11740 | 11740 | 11780 | 11740 | 473 |
| 572 | 20240809 | 113500 | 10088211080 | 11740 | 11740 | 11770 | 11740 | 338 |
| 573 | 20240809 | 113400 | 10084241340 | 11740 | 11780 | 11790 | 11740 | 2503 |
| 574 | 20240809 | 113300 | 10054758660 | 11790 | 11820 | 11820 | 11790 | 664 |
| 575 | 20240809 | 113200 | 10046918010 | 11840 | 11800 | 11840 | 11780 | 5921 |
| 576 | 20240809 | 113100 | 9977040380 | 11810 | 11820 | 11820 | 11810 | 190 |
| 577 | 20240809 | 113000 | 9974796340 | 11810 | 11830 | 11840 | 11690 | 3361 |
| 578 | 20240809 | 112900 | 9935137830 | 11810 | 11820 | 11840 | 11770 | 2574 |
| 579 | 20240809 | 112800 | 9904780600 | 11820 | 11790 | 11840 | 11790 | 1019 |
| 580 | 20240809 | 112700 | 9892733010 | 11790 | 11750 | 11840 | 11730 | 7676 |
| 581 | 20240809 | 112600 | 9802335420 | 11740 | 11750 | 11750 | 11710 | 456 |
| 582 | 20240809 | 112500 | 9796987470 | 11750 | 11750 | 11750 | 11750 | 351 |
| 583 | 20240809 | 112400 | 9792863220 | 11740 | 11740 | 11740 | 11700 | 735 |
| 584 | 20240809 | 112300 | 9784244760 | 11750 | 11690 | 11750 | 11680 | 2798 |
| 585 | 20240809 | 112200 | 9751479800 | 11700 | 11680 | 11710 | 11670 | 311 |
| 586 | 20240809 | 112100 | 9747842510 | 11710 | 11660 | 11710 | 11660 | 769 |
| 587 | 20240809 | 112000 | 9738868510 | 11660 | 11630 | 11660 | 11620 | 424 |
| 588 | 20240809 | 111900 | 9733930030 | 11650 | 11620 | 11660 | 11600 | 409 |
| 589 | 20240809 | 111800 | 9729179690 | 11660 | 11690 | 11690 | 11600 | 150 |
| 590 | 20240809 | 111700 | 9727429280 | 11710 | 11640 | 11710 | 11580 | 359 |
| 591 | 20240809 | 111600 | 9723261030 | 11720 | 11720 | 11720 | 11660 | 1614 |
| 592 | 20240809 | 111500 | 9704401520 | 11730 | 11590 | 11740 | 11540 | 1376 |
| 593 | 20240809 | 111400 | 9688401170 | 11550 | 11800 | 11800 | 11550 | 5682 |
| 594 | 20240809 | 111300 | 9622431480 | 11850 | 11680 | 11850 | 11610 | 5909 |
| 595 | 20240809 | 111200 | 9553082300 | 11680 | 11690 | 11690 | 11660 | 638 |
| 596 | 20240809 | 111100 | 9545639770 | 11690 | 11690 | 11700 | 11690 | 216 |
| 597 | 20240809 | 111000 | 9543114400 | 11710 | 11710 | 11710 | 11660 | 218 |
| 598 | 20240809 | 110900 | 9540565240 | 11710 | 11670 | 11720 | 11630 | 2043 |
| 599 | 20240809 | 110800 | 9516687730 | 11690 | 11680 | 11700 | 11650 | 232 |
| 600 | 20240809 | 110700 | 9513977800 | 11700 | 11710 | 11720 | 11680 | 275 |
| 601 | 20240809 | 110600 | 9510760980 | 11720 | 11700 | 11720 | 11640 | 653 |
| 602 | 20240809 | 110500 | 9503121330 | 11680 | 11670 | 11710 | 11630 | 789 |
| 603 | 20240809 | 110400 | 9493909690 | 11720 | 11630 | 11750 | 11630 | 2157 |
| 604 | 20240809 | 110300 | 9468688610 | 11610 | 11590 | 11660 | 11550 | 2547 |
| 605 | 20240809 | 110200 | 9439134830 | 11620 | 11590 | 11650 | 11490 | 6823 |
| 606 | 20240809 | 110100 | 9360367350 | 11590 | 11900 | 11900 | 11580 | 19853 |
| 607 | 20240809 | 110000 | 9127691860 | 11870 | 11870 | 11900 | 11810 | 8014 |
| 608 | 20240809 | 105900 | 9032533150 | 11860 | 11800 | 11860 | 11800 | 3718 |
| 609 | 20240809 | 105800 | 8988508650 | 11820 | 11790 | 11820 | 11790 | 2371 |
| 610 | 20240809 | 105700 | 8960512050 | 11790 | 11740 | 11790 | 11740 | 3564 |
| 611 | 20240809 | 105600 | 8918550900 | 11750 | 11750 | 11750 | 11740 | 97 |
| 612 | 20240809 | 105500 | 8917411370 | 11730 | 11750 | 11750 | 11730 | 789 |
| 613 | 20240809 | 105400 | 8908145950 | 11730 | 11770 | 11770 | 11730 | 399 |
| 614 | 20240809 | 105300 | 8903454170 | 11770 | 11780 | 11790 | 11770 | 3490 |
| 615 | 20240809 | 105200 | 8862335980 | 11780 | 11710 | 11780 | 11710 | 3330 |
| 616 | 20240809 | 105100 | 8823174100 | 11720 | 11720 | 11750 | 11720 | 2121 |
| 617 | 20240809 | 105000 | 8798264060 | 11700 | 11690 | 11730 | 11690 | 3496 |
| 618 | 20240809 | 104900 | 8757392010 | 11690 | 11690 | 11690 | 11690 | 300 |
| 619 | 20240809 | 104800 | 8753885010 | 11680 | 11760 | 11760 | 11670 | 7038 |
| 620 | 20240809 | 104700 | 8671592210 | 11770 | 11780 | 11780 | 11770 | 1015 |
| 621 | 20240809 | 104600 | 8659644090 | 11790 | 11770 | 11790 | 11770 | 626 |
| 622 | 20240809 | 104500 | 8652263810 | 11760 | 11790 | 11790 | 11750 | 1071 |
| 623 | 20240809 | 104400 | 8639667540 | 11750 | 11740 | 11790 | 11730 | 559 |
| 624 | 20240809 | 104300 | 8633098440 | 11740 | 11770 | 11800 | 11730 | 2004 |
| 625 | 20240809 | 104200 | 8609539720 | 11780 | 11820 | 11850 | 11780 | 963 |
| 626 | 20240809 | 104100 | 8598163920 | 11820 | 11820 | 11850 | 11820 | 964 |
| 627 | 20240809 | 104000 | 8586765250 | 11810 | 11830 | 11850 | 11800 | 1545 |
| 628 | 20240809 | 103900 | 8568513440 | 11840 | 11880 | 11880 | 11840 | 2266 |
| 629 | 20240809 | 103800 | 8541648740 | 11880 | 11910 | 11910 | 11860 | 2326 |
| 630 | 20240809 | 103700 | 8514014800 | 11910 | 11890 | 11910 | 11850 | 4065 |
| 631 | 20240809 | 103600 | 8465639020 | 11850 | 11840 | 11890 | 11820 | 2144 |
| 632 | 20240809 | 103500 | 8440241560 | 11840 | 11870 | 11900 | 11820 | 9895 |
| 633 | 20240809 | 103400 | 8322754130 | 11850 | 11750 | 11890 | 11750 | 28768 |
| 634 | 20240809 | 103300 | 7982509010 | 11750 | 11700 | 11750 | 11700 | 5853 |
| 635 | 20240809 | 103200 | 7913812640 | 11700 | 11740 | 11740 | 11690 | 394 |
| 636 | 20240809 | 103100 | 7909197210 | 11740 | 11690 | 11750 | 11690 | 3972 |
| 637 | 20240809 | 103000 | 7862727280 | 11700 | 11700 | 11720 | 11690 | 400 |
| 638 | 20240809 | 102900 | 7858042860 | 11700 | 11700 | 11750 | 11630 | 1132 |
| 639 | 20240809 | 102800 | 7844800800 | 11740 | 11600 | 11740 | 11600 | 1947 |
| 640 | 20240809 | 102700 | 7822069730 | 11600 | 11660 | 11680 | 11600 | 1508 |
| 641 | 20240809 | 102600 | 7804512760 | 11660 | 11700 | 11710 | 11650 | 410 |
| 642 | 20240809 | 102500 | 7799728280 | 11700 | 11690 | 11710 | 11650 | 815 |
| 643 | 20240809 | 102400 | 7790197080 | 11690 | 11720 | 11720 | 11690 | 165 |
| 644 | 20240809 | 102300 | 7788264980 | 11720 | 11770 | 11770 | 11710 | 276 |
| 645 | 20240809 | 102200 | 7785030410 | 11770 | 11750 | 11770 | 11720 | 2708 |
| 646 | 20240809 | 102100 | 7753248770 | 11760 | 11700 | 11760 | 11690 | 1234 |
| 647 | 20240809 | 102000 | 7738756400 | 11680 | 11710 | 11740 | 11670 | 562 |
| 648 | 20240809 | 101900 | 7732176190 | 11710 | 11720 | 11720 | 11710 | 155 |
| 649 | 20240809 | 101800 | 7730361060 | 11710 | 11730 | 11760 | 11700 | 997 |
| 650 | 20240809 | 101700 | 7718680360 | 11760 | 11750 | 11760 | 11710 | 4324 |
| 651 | 20240809 | 101600 | 7667979820 | 11780 | 11700 | 11780 | 11700 | 2925 |
| 652 | 20240809 | 101500 | 7633579210 | 11680 | 11770 | 11780 | 11580 | 6110 |
| 653 | 20240809 | 101400 | 7562239980 | 11770 | 11710 | 11790 | 11710 | 4793 |
| 654 | 20240809 | 101300 | 7505811810 | 11710 | 11670 | 11710 | 11640 | 3874 |
| 655 | 20240809 | 101200 | 7460563170 | 11670 | 11670 | 11700 | 11630 | 227 |
| 656 | 20240809 | 101100 | 7457915700 | 11660 | 11700 | 11700 | 11660 | 2101 |
| 657 | 20240809 | 101000 | 7433400170 | 11720 | 11640 | 11740 | 11630 | 2173 |
| 658 | 20240809 | 100900 | 7407966580 | 11650 | 11610 | 11650 | 11610 | 408 |
| 659 | 20240809 | 100800 | 7403217220 | 11630 | 11610 | 11650 | 11600 | 995 |
| 660 | 20240809 | 100700 | 7391670790 | 11610 | 11650 | 11740 | 11580 | 10543 |
| 661 | 20240809 | 100600 | 7269512480 | 11650 | 11700 | 11750 | 11650 | 3282 |
| 662 | 20240809 | 100500 | 7231043650 | 11680 | 11650 | 11680 | 11650 | 1131 |
| 663 | 20240809 | 100400 | 7217853840 | 11650 | 11630 | 11650 | 11600 | 846 |
| 664 | 20240809 | 100300 | 7208022480 | 11630 | 11660 | 11660 | 11630 | 154 |
| 665 | 20240809 | 100200 | 7206229750 | 11620 | 11620 | 11670 | 11530 | 7913 |
| 666 | 20240809 | 100100 | 7114117120 | 11620 | 11620 | 11630 | 11550 | 3275 |
| 667 | 20240809 | 100000 | 7076085060 | 11630 | 11560 | 11630 | 11550 | 1124 |
| 668 | 20240809 | 095900 | 7063058640 | 11560 | 11540 | 11600 | 11540 | 349 |
| 669 | 20240809 | 095800 | 7059027620 | 11550 | 11600 | 11600 | 11550 | 2962 |
| 670 | 20240809 | 095700 | 7024780680 | 11570 | 11520 | 11570 | 11510 | 1224 |
| 671 | 20240809 | 095600 | 7010658330 | 11520 | 11520 | 11550 | 11520 | 375 |
| 672 | 20240809 | 095500 | 7006334290 | 11550 | 11500 | 11590 | 11500 | 3299 |
| 673 | 20240809 | 095400 | 6968241800 | 11490 | 11520 | 11520 | 11470 | 988 |
| 674 | 20240809 | 095300 | 6956887340 | 11500 | 11500 | 11520 | 11500 | 554 |
| 675 | 20240809 | 095200 | 6950510630 | 11520 | 11510 | 11550 | 11490 | 2692 |
| 676 | 20240809 | 095100 | 6919528110 | 11510 | 11460 | 11510 | 11460 | 1070 |
| 677 | 20240809 | 095000 | 6907245420 | 11490 | 11490 | 11510 | 11460 | 2514 |
| 678 | 20240809 | 094900 | 6878354030 | 11480 | 11570 | 11630 | 11450 | 2543 |
| 679 | 20240809 | 094800 | 6849088640 | 11570 | 11460 | 11600 | 11460 | 3091 |
| 680 | 20240809 | 094700 | 6813453790 | 11500 | 11530 | 11570 | 11450 | 7695 |
| 681 | 20240809 | 094600 | 6724948320 | 11520 | 11380 | 11520 | 11360 | 10583 |
| 682 | 20240809 | 094500 | 6604080790 | 11440 | 11440 | 11440 | 11360 | 5051 |
| 683 | 20240809 | 094400 | 6546536400 | 11450 | 11480 | 11480 | 11410 | 4085 |
| 684 | 20240809 | 094300 | 6499790030 | 11450 | 11500 | 11500 | 11430 | 3081 |
| 685 | 20240809 | 094200 | 6464517720 | 11490 | 11600 | 11670 | 11490 | 13466 |
| 686 | 20240809 | 094100 | 6308888150 | 11600 | 11750 | 11750 | 11600 | 2234 |
| 687 | 20240809 | 094000 | 6282818430 | 11690 | 11670 | 11740 | 11610 | 4286 |
| 688 | 20240809 | 093900 | 6232756220 | 11660 | 11700 | 11700 | 11650 | 3493 |
| 689 | 20240809 | 093800 | 6191941440 | 11700 | 11570 | 11710 | 11550 | 5184 |
| 690 | 20240809 | 093700 | 6131774570 | 11570 | 11710 | 11720 | 11570 | 9267 |
| 691 | 20240809 | 093600 | 6024129330 | 11680 | 11740 | 11760 | 11680 | 2464 |
| 692 | 20240809 | 093500 | 5995195110 | 11750 | 11750 | 11760 | 11680 | 2853 |
| 693 | 20240809 | 093400 | 5961749540 | 11760 | 11790 | 11790 | 11700 | 8126 |
| 694 | 20240809 | 093300 | 5866301160 | 11790 | 11800 | 11810 | 11770 | 5520 |
| 695 | 20240809 | 093200 | 5801189840 | 11810 | 11720 | 11820 | 11700 | 13508 |
| 696 | 20240809 | 093100 | 5642551560 | 11690 | 11930 | 11930 | 11690 | 8584 |
| 697 | 20240809 | 093000 | 5541490470 | 11930 | 11790 | 11930 | 11750 | 24224 |
| 698 | 20240809 | 092900 | 5253906290 | 11790 | 11770 | 11790 | 11680 | 8809 |
| 699 | 20240809 | 092800 | 5150401550 | 11770 | 11830 | 11830 | 11770 | 6189 |
| 700 | 20240809 | 092700 | 5077411530 | 11790 | 11710 | 11830 | 11620 | 5285 |
| 701 | 20240809 | 092600 | 5015173750 | 11640 | 11820 | 11850 | 11640 | 7365 |
| 702 | 20240809 | 092500 | 4928836850 | 11820 | 11700 | 11870 | 11670 | 13651 |
| 703 | 20240809 | 092400 | 4767753060 | 11700 | 11800 | 11810 | 11610 | 8573 |
| 704 | 20240809 | 092300 | 4667246800 | 11800 | 11810 | 11830 | 11760 | 11977 |
| 705 | 20240809 | 092200 | 4525786120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 706 | 20240809 | 092100 | 4525786120 | 11810 | 11600 | 11810 | 11600 | 34777 |
| 707 | 20240809 | 092000 | 4116806090 | 11530 | 11510 | 11600 | 11510 | 4755 |
| 708 | 20240809 | 091900 | 4061766870 | 11520 | 11440 | 11590 | 11440 | 23979 |
| 709 | 20240809 | 091800 | 3786238340 | 11450 | 11390 | 11450 | 11320 | 16204 |
| 710 | 20240809 | 091700 | 3601194290 | 11390 | 11280 | 11390 | 11240 | 8067 |
| 711 | 20240809 | 091600 | 3509590970 | 11290 | 11350 | 11400 | 11290 | 1785 |
| 712 | 20240809 | 091500 | 3489309740 | 11340 | 11310 | 11340 | 11220 | 6856 |
| 713 | 20240809 | 091400 | 3411952710 | 11310 | 11400 | 11410 | 11300 | 5841 |
| 714 | 20240809 | 091300 | 3345703820 | 11330 | 11510 | 11510 | 11310 | 7047 |
| 715 | 20240809 | 091200 | 3265424600 | 11520 | 11400 | 11640 | 11400 | 36968 |
| 716 | 20240809 | 091100 | 2838252750 | 11400 | 11380 | 11450 | 11300 | 11236 |
| 717 | 20240809 | 091000 | 2710490980 | 11370 | 11240 | 11560 | 11230 | 49129 |
| 718 | 20240809 | 090900 | 2149637350 | 11300 | 11270 | 11330 | 11160 | 5061 |
| 719 | 20240809 | 090800 | 2092481970 | 11260 | 11130 | 11260 | 11120 | 2544 |
| 720 | 20240809 | 090700 | 2063979400 | 11130 | 11340 | 11360 | 11110 | 3300 |
| 721 | 20240809 | 090600 | 2026982320 | 11230 | 11170 | 11360 | 11170 | 11172 |
| 722 | 20240809 | 090500 | 1901011220 | 11110 | 11300 | 11360 | 11100 | 9061 |
| 723 | 20240809 | 090400 | 1798935550 | 11300 | 11400 | 11430 | 11100 | 15076 |
| 724 | 20240809 | 090300 | 1629224860 | 11430 | 11230 | 11440 | 11090 | 40547 |
| 725 | 20240809 | 090200 | 1170182230 | 11230 | 10890 | 11300 | 10840 | 33470 |
| 726 | 20240809 | 090100 | 800810560 | 10880 | 11300 | 11330 | 10870 | 28527 |
| 727 | 20240809 | 090000 | 484956180 | 11300 | 10740 | 11300 | 10740 | 44686 |