34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 203800 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 17722 |
| 3 | 20230811 | 203700 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20230811 | 203600 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20230811 | 203500 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20230811 | 203400 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20230811 | 203300 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20230811 | 203200 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20230811 | 203100 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20230811 | 203000 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20230811 | 202900 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20230811 | 202800 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20230811 | 202700 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20230811 | 202600 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20230811 | 202500 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20230811 | 202400 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20230811 | 202300 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20230811 | 202200 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20230811 | 202100 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20230811 | 202000 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20230811 | 201900 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20230811 | 201800 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20230811 | 201700 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20230811 | 201600 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20230811 | 201500 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20230811 | 201400 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20230811 | 201300 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20230811 | 201200 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20230811 | 201100 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20230811 | 201000 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20230811 | 200900 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20230811 | 200800 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 17722 |
| 33 | 20230811 | 200700 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20230811 | 200600 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20230811 | 200500 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20230811 | 200400 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20230811 | 200300 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20230811 | 200200 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20230811 | 200100 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20230811 | 200000 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20230811 | 195900 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20230811 | 195800 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20230811 | 195700 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20230811 | 195600 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20230811 | 195500 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20230811 | 195400 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20230811 | 195300 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20230811 | 195200 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20230811 | 195100 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20230811 | 195000 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20230811 | 194900 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20230811 | 194800 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20230811 | 194700 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20230811 | 194600 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20230811 | 194500 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20230811 | 194400 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20230811 | 194300 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20230811 | 194200 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20230811 | 194100 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20230811 | 194000 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20230811 | 193900 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20230811 | 193800 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 17722 |
| 63 | 20230811 | 193700 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20230811 | 193600 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20230811 | 193500 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20230811 | 193400 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20230811 | 193300 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20230811 | 193200 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20230811 | 193100 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20230811 | 193000 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20230811 | 192900 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20230811 | 192800 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20230811 | 192700 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20230811 | 192600 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20230811 | 192500 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20230811 | 192400 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20230811 | 192300 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20230811 | 192200 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20230811 | 192100 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20230811 | 192000 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20230811 | 191900 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20230811 | 191800 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20230811 | 191700 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20230811 | 191600 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20230811 | 191500 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20230811 | 191400 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20230811 | 191300 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20230811 | 191200 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20230811 | 191100 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20230811 | 191000 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20230811 | 190900 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20230811 | 190800 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 17722 |
| 93 | 20230811 | 190700 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20230811 | 190600 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20230811 | 190500 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20230811 | 190400 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20230811 | 190300 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20230811 | 190200 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20230811 | 190100 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20230811 | 190000 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20230811 | 185900 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20230811 | 185800 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20230811 | 185700 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20230811 | 185600 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20230811 | 185500 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20230811 | 185400 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20230811 | 185300 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20230811 | 185200 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20230811 | 185100 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20230811 | 185000 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20230811 | 184900 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20230811 | 184800 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20230811 | 184700 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20230811 | 184600 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20230811 | 184500 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20230811 | 184400 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20230811 | 184300 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20230811 | 184200 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20230811 | 184100 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20230811 | 184000 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20230811 | 183900 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20230811 | 183800 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 17722 |
| 123 | 20230811 | 183700 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20230811 | 183600 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20230811 | 183500 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20230811 | 183400 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20230811 | 183300 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20230811 | 183200 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20230811 | 183100 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20230811 | 183000 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20230811 | 182900 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20230811 | 182800 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20230811 | 182700 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20230811 | 182600 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20230811 | 182500 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20230811 | 182400 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20230811 | 182300 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20230811 | 182200 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20230811 | 182100 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20230811 | 182000 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20230811 | 181900 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20230811 | 181800 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20230811 | 181700 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20230811 | 181600 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20230811 | 181500 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20230811 | 181400 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20230811 | 181300 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20230811 | 181200 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20230811 | 181100 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20230811 | 181000 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20230811 | 180900 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20230811 | 180800 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 17722 |
| 153 | 20230811 | 180700 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20230811 | 180600 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20230811 | 180500 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20230811 | 180400 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20230811 | 180300 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20230811 | 180200 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20230811 | 180100 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20230811 | 180000 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20230811 | 175900 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20230811 | 175800 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20230811 | 175700 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20230811 | 175600 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20230811 | 175500 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20230811 | 175400 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20230811 | 175300 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20230811 | 175200 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20230811 | 175100 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20230811 | 175000 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20230811 | 174900 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20230811 | 174800 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20230811 | 174700 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20230811 | 174600 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20230811 | 174500 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20230811 | 174400 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20230811 | 174300 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20230811 | 174200 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20230811 | 174100 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20230811 | 174000 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20230811 | 173900 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20230811 | 173800 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 17722 |
| 183 | 20230811 | 173700 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20230811 | 173600 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20230811 | 173500 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20230811 | 173400 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20230811 | 173300 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20230811 | 173200 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20230811 | 173100 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20230811 | 173000 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20230811 | 172900 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20230811 | 172800 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20230811 | 172700 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20230811 | 172600 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20230811 | 172500 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20230811 | 172400 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20230811 | 172300 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20230811 | 172200 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20230811 | 172100 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20230811 | 172000 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20230811 | 171900 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20230811 | 171800 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20230811 | 171700 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20230811 | 171600 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20230811 | 171500 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20230811 | 171400 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20230811 | 171300 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20230811 | 171200 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 209 | 20230811 | 171100 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 210 | 20230811 | 171000 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 211 | 20230811 | 170900 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 212 | 20230811 | 170800 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 17722 |
| 213 | 20230811 | 170700 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 214 | 20230811 | 170600 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 215 | 20230811 | 170500 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20230811 | 170400 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 217 | 20230811 | 170300 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20230811 | 170200 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20230811 | 170100 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20230811 | 170000 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20230811 | 165900 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 222 | 20230811 | 165800 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20230811 | 165700 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 224 | 20230811 | 165600 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 225 | 20230811 | 165500 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 226 | 20230811 | 165400 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 227 | 20230811 | 165300 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 228 | 20230811 | 165200 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 229 | 20230811 | 165100 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 230 | 20230811 | 165000 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 231 | 20230811 | 164900 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 232 | 20230811 | 164800 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 233 | 20230811 | 164700 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 234 | 20230811 | 164600 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 235 | 20230811 | 164500 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 236 | 20230811 | 164400 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 237 | 20230811 | 164300 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 238 | 20230811 | 164200 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 239 | 20230811 | 164100 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 240 | 20230811 | 164000 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 241 | 20230811 | 163900 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 242 | 20230811 | 163800 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 17722 |
| 243 | 20230811 | 163700 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 244 | 20230811 | 163600 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 245 | 20230811 | 163500 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 246 | 20230811 | 163400 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 247 | 20230811 | 163300 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 248 | 20230811 | 163200 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 249 | 20230811 | 163100 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 250 | 20230811 | 163000 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 251 | 20230811 | 162900 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 252 | 20230811 | 162800 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 253 | 20230811 | 162700 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 254 | 20230811 | 162600 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 255 | 20230811 | 162500 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 256 | 20230811 | 162400 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 257 | 20230811 | 162300 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 258 | 20230811 | 162200 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 259 | 20230811 | 162100 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 260 | 20230811 | 162000 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 261 | 20230811 | 161900 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 262 | 20230811 | 161800 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 263 | 20230811 | 161700 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 264 | 20230811 | 161600 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 265 | 20230811 | 161500 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 266 | 20230811 | 161400 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 267 | 20230811 | 161300 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 268 | 20230811 | 161200 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 269 | 20230811 | 161100 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 270 | 20230811 | 161000 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 271 | 20230811 | 160900 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 272 | 20230811 | 160800 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 17722 |
| 273 | 20230811 | 160700 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 274 | 20230811 | 160600 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 275 | 20230811 | 160500 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 276 | 20230811 | 160400 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 277 | 20230811 | 160300 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 278 | 20230811 | 160200 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 279 | 20230811 | 160100 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 280 | 20230811 | 160000 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 281 | 20230811 | 155900 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 282 | 20230811 | 155800 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 283 | 20230811 | 155700 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 284 | 20230811 | 155600 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 285 | 20230811 | 155500 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 286 | 20230811 | 155400 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 287 | 20230811 | 155300 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 288 | 20230811 | 155200 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 289 | 20230811 | 155100 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 290 | 20230811 | 155000 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 291 | 20230811 | 154900 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 292 | 20230811 | 154800 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 293 | 20230811 | 154700 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 294 | 20230811 | 154600 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 295 | 20230811 | 154500 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 296 | 20230811 | 154400 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 297 | 20230811 | 154300 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 298 | 20230811 | 154200 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 299 | 20230811 | 154100 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 300 | 20230811 | 154000 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 301 | 20230811 | 153900 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 302 | 20230811 | 153800 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 17722 |
| 303 | 20230811 | 153700 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 304 | 20230811 | 153600 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 305 | 20230811 | 153500 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 306 | 20230811 | 153400 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 307 | 20230811 | 153300 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 308 | 20230811 | 153200 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 309 | 20230811 | 153100 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 310 | 20230811 | 153000 | 3104213030 | 2235 | 2235 | 2235 | 2235 | 17722 |
| 311 | 20230811 | 152900 | 3064604360 | 2235 | 2235 | 2235 | 2235 | 0 |
| 312 | 20230811 | 152800 | 3064604360 | 2235 | 2235 | 2235 | 2235 | 0 |
| 313 | 20230811 | 152700 | 3064604360 | 2235 | 2235 | 2235 | 2235 | 0 |
| 314 | 20230811 | 152600 | 3064604360 | 2235 | 2235 | 2235 | 2235 | 0 |
| 315 | 20230811 | 152500 | 3064604360 | 2235 | 2235 | 2235 | 2235 | 0 |
| 316 | 20230811 | 152400 | 3064604360 | 2235 | 2235 | 2235 | 2235 | 0 |
| 317 | 20230811 | 152300 | 3064604360 | 2235 | 2235 | 2235 | 2235 | 0 |
| 318 | 20230811 | 152200 | 3064604360 | 2235 | 2235 | 2235 | 2235 | 0 |
| 319 | 20230811 | 152100 | 3064604360 | 2235 | 2235 | 2235 | 2235 | 0 |
| 320 | 20230811 | 152000 | 3064604360 | 2235 | 2235 | 2235 | 2235 | 0 |
| 321 | 20230811 | 151900 | 3064604360 | 2235 | 2235 | 2235 | 2215 | 17477 |
| 322 | 20230811 | 151800 | 3025712670 | 2240 | 2240 | 2240 | 2240 | 1896 |
| 323 | 20230811 | 151700 | 3021465630 | 2245 | 2245 | 2245 | 2240 | 1095 |
| 324 | 20230811 | 151600 | 3019011570 | 2245 | 2240 | 2245 | 2240 | 223 |
| 325 | 20230811 | 151500 | 3018511865 | 2240 | 2245 | 2245 | 2240 | 631 |
| 326 | 20230811 | 151400 | 3017095925 | 2250 | 2245 | 2250 | 2245 | 1000 |
| 327 | 20230811 | 151300 | 3014848625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 328 | 20230811 | 151200 | 3014848625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 329 | 20230811 | 151100 | 3014848625 | 2250 | 2245 | 2250 | 2245 | 10237 |
| 330 | 20230811 | 151000 | 2991824455 | 2245 | 2240 | 2250 | 2215 | 9231 |
| 331 | 20230811 | 150900 | 2971255925 | 2240 | 2240 | 2250 | 2240 | 1864 |
| 332 | 20230811 | 150800 | 2967070775 | 2240 | 2240 | 2240 | 2240 | 49 |
| 333 | 20230811 | 150700 | 2966961015 | 2245 | 2245 | 2245 | 2245 | 65 |
| 334 | 20230811 | 150600 | 2966815090 | 2245 | 2245 | 2250 | 2235 | 2268 |
| 335 | 20230811 | 150500 | 2961732110 | 2240 | 2245 | 2245 | 2240 | 201 |
| 336 | 20230811 | 150400 | 2961281860 | 2245 | 2240 | 2245 | 2235 | 3100 |
| 337 | 20230811 | 150300 | 2954347505 | 2250 | 2240 | 2250 | 2240 | 2273 |
| 338 | 20230811 | 150200 | 2949255085 | 2245 | 2245 | 2245 | 2245 | 500 |
| 339 | 20230811 | 150100 | 2948132585 | 2245 | 2245 | 2245 | 2245 | 71 |
| 340 | 20230811 | 150000 | 2947973190 | 2245 | 2250 | 2250 | 2245 | 2381 |
| 341 | 20230811 | 145900 | 2942617275 | 2255 | 2255 | 2255 | 2250 | 115 |
| 342 | 20230811 | 145800 | 2942358420 | 2255 | 2250 | 2255 | 2250 | 2412 |
| 343 | 20230811 | 145700 | 2936931360 | 2250 | 2250 | 2250 | 2250 | 155 |
| 344 | 20230811 | 145600 | 2936582610 | 2250 | 2245 | 2250 | 2245 | 5448 |
| 345 | 20230811 | 145500 | 2924325950 | 2245 | 2245 | 2245 | 2245 | 0 |
| 346 | 20230811 | 145400 | 2924325950 | 2245 | 2240 | 2245 | 2240 | 528 |
| 347 | 20230811 | 145300 | 2923142980 | 2245 | 2240 | 2245 | 2240 | 907 |
| 348 | 20230811 | 145200 | 2921111295 | 2240 | 2240 | 2240 | 2235 | 1268 |
| 349 | 20230811 | 145100 | 2918276585 | 2240 | 2240 | 2240 | 2240 | 595 |
| 350 | 20230811 | 145000 | 2916943785 | 2240 | 2240 | 2240 | 2240 | 13 |
| 351 | 20230811 | 144900 | 2916914665 | 2240 | 2240 | 2240 | 2235 | 3843 |
| 352 | 20230811 | 144800 | 2908325280 | 2235 | 2235 | 2235 | 2235 | 600 |
| 353 | 20230811 | 144700 | 2906984280 | 2240 | 2240 | 2240 | 2240 | 52 |
| 354 | 20230811 | 144600 | 2906867800 | 2240 | 2240 | 2245 | 2240 | 1719 |
| 355 | 20230811 | 144500 | 2903017230 | 2240 | 2240 | 2245 | 2240 | 17685 |
| 356 | 20230811 | 144400 | 2863402815 | 2240 | 2240 | 2240 | 2235 | 902 |
| 357 | 20230811 | 144300 | 2861386085 | 2240 | 2230 | 2240 | 2230 | 4348 |
| 358 | 20230811 | 144200 | 2851668485 | 2230 | 2235 | 2235 | 2230 | 110 |
| 359 | 20230811 | 144100 | 2851423135 | 2235 | 2235 | 2235 | 2235 | 2176 |
| 360 | 20230811 | 144000 | 2846559775 | 2235 | 2230 | 2235 | 2230 | 710 |
| 361 | 20230811 | 143900 | 2844973445 | 2230 | 2230 | 2230 | 2230 | 93 |
| 362 | 20230811 | 143800 | 2844766055 | 2230 | 2220 | 2230 | 2220 | 924 |
| 363 | 20230811 | 143700 | 2842711345 | 2230 | 2230 | 2230 | 2225 | 312 |
| 364 | 20230811 | 143600 | 2842017115 | 2230 | 2230 | 2230 | 2230 | 14 |
| 365 | 20230811 | 143500 | 2841985895 | 2230 | 2235 | 2235 | 2230 | 358 |
| 366 | 20230811 | 143400 | 2841187550 | 2230 | 2230 | 2230 | 2230 | 44 |
| 367 | 20230811 | 143300 | 2841089430 | 2235 | 2235 | 2235 | 2235 | 271 |
| 368 | 20230811 | 143200 | 2840483745 | 2230 | 2230 | 2235 | 2230 | 1188 |
| 369 | 20230811 | 143100 | 2837829215 | 2230 | 2230 | 2235 | 2225 | 693 |
| 370 | 20230811 | 143000 | 2836283625 | 2230 | 2230 | 2230 | 2230 | 0 |
| 371 | 20230811 | 142900 | 2836283625 | 2230 | 2230 | 2230 | 2230 | 0 |
| 372 | 20230811 | 142800 | 2836283625 | 2230 | 2225 | 2230 | 2225 | 588 |
| 373 | 20230811 | 142700 | 2834975315 | 2230 | 2230 | 2230 | 2230 | 115 |
| 374 | 20230811 | 142600 | 2834718865 | 2225 | 2225 | 2225 | 2225 | 1000 |
| 375 | 20230811 | 142500 | 2832493865 | 2230 | 2230 | 2230 | 2230 | 200 |
| 376 | 20230811 | 142400 | 2832047865 | 2235 | 2230 | 2235 | 2230 | 23 |
| 377 | 20230811 | 142300 | 2831996565 | 2230 | 2230 | 2235 | 2230 | 15 |
| 378 | 20230811 | 142200 | 2831963090 | 2230 | 2230 | 2230 | 2225 | 1041 |
| 379 | 20230811 | 142100 | 2829646280 | 2235 | 2230 | 2235 | 2230 | 4 |
| 380 | 20230811 | 142000 | 2829637355 | 2235 | 2225 | 2235 | 2225 | 42 |
| 381 | 20230811 | 141900 | 2829543785 | 2230 | 2230 | 2230 | 2230 | 50 |
| 382 | 20230811 | 141800 | 2829432285 | 2230 | 2230 | 2235 | 2225 | 1014 |
| 383 | 20230811 | 141700 | 2827176045 | 2225 | 2230 | 2230 | 2225 | 112 |
| 384 | 20230811 | 141600 | 2826926290 | 2230 | 2230 | 2230 | 2230 | 31 |
| 385 | 20230811 | 141500 | 2826857160 | 2230 | 2230 | 2230 | 2225 | 237 |
| 386 | 20230811 | 141400 | 2826328960 | 2230 | 2225 | 2230 | 2220 | 2858 |
| 387 | 20230811 | 141300 | 2819978940 | 2230 | 2225 | 2230 | 2225 | 266 |
| 388 | 20230811 | 141200 | 2819386925 | 2225 | 2230 | 2230 | 2225 | 1067 |
| 389 | 20230811 | 141100 | 2817011850 | 2230 | 2230 | 2230 | 2230 | 252 |
| 390 | 20230811 | 141000 | 2816449890 | 2225 | 2235 | 2235 | 2225 | 5859 |
| 391 | 20230811 | 140900 | 2803386135 | 2230 | 2230 | 2230 | 2230 | 311 |
| 392 | 20230811 | 140800 | 2802692605 | 2235 | 2235 | 2235 | 2235 | 99 |
| 393 | 20230811 | 140700 | 2802471340 | 2235 | 2235 | 2235 | 2235 | 2 |
| 394 | 20230811 | 140600 | 2802466870 | 2235 | 2235 | 2235 | 2235 | 0 |
| 395 | 20230811 | 140500 | 2802466870 | 2235 | 2235 | 2240 | 2235 | 1804 |
| 396 | 20230811 | 140400 | 2798434880 | 2235 | 2240 | 2240 | 2235 | 230 |
| 397 | 20230811 | 140300 | 2797920795 | 2240 | 2240 | 2240 | 2240 | 398 |
| 398 | 20230811 | 140200 | 2797029275 | 2240 | 2240 | 2240 | 2240 | 300 |
| 399 | 20230811 | 140100 | 2796357275 | 2240 | 2240 | 2240 | 2240 | 250 |
| 400 | 20230811 | 140000 | 2795797275 | 2240 | 2245 | 2245 | 2240 | 219 |
| 401 | 20230811 | 135900 | 2795305625 | 2245 | 2240 | 2245 | 2240 | 3750 |
| 402 | 20230811 | 135800 | 2786903125 | 2240 | 2240 | 2240 | 2240 | 18 |
| 403 | 20230811 | 135700 | 2786862805 | 2240 | 2240 | 2240 | 2240 | 471 |
| 404 | 20230811 | 135600 | 2785807765 | 2240 | 2240 | 2240 | 2240 | 29 |
| 405 | 20230811 | 135500 | 2785742805 | 2240 | 2240 | 2240 | 2240 | 5 |
| 406 | 20230811 | 135400 | 2785731605 | 2235 | 2240 | 2240 | 2235 | 142 |
| 407 | 20230811 | 135300 | 2785414145 | 2240 | 2235 | 2240 | 2235 | 598 |
| 408 | 20230811 | 135200 | 2784077190 | 2235 | 2235 | 2235 | 2230 | 55 |
| 409 | 20230811 | 135100 | 2783954340 | 2235 | 2235 | 2235 | 2235 | 19 |
| 410 | 20230811 | 135000 | 2783911875 | 2235 | 2235 | 2235 | 2235 | 18 |
| 411 | 20230811 | 134900 | 2783871645 | 2235 | 2235 | 2235 | 2230 | 43 |
| 412 | 20230811 | 134800 | 2783775660 | 2235 | 2230 | 2235 | 2230 | 1040 |
| 413 | 20230811 | 134700 | 2781456260 | 2230 | 2235 | 2240 | 2230 | 78 |
| 414 | 20230811 | 134600 | 2781282210 | 2235 | 2235 | 2235 | 2235 | 19 |
| 415 | 20230811 | 134500 | 2781239745 | 2240 | 2235 | 2240 | 2235 | 63 |
| 416 | 20230811 | 134400 | 2781098935 | 2235 | 2235 | 2235 | 2235 | 54 |
| 417 | 20230811 | 134300 | 2780978245 | 2235 | 2230 | 2235 | 2230 | 402 |
| 418 | 20230811 | 134200 | 2780081775 | 2230 | 2240 | 2240 | 2230 | 1980 |
| 419 | 20230811 | 134100 | 2775656950 | 2235 | 2235 | 2235 | 2235 | 0 |
| 420 | 20230811 | 134000 | 2775656950 | 2235 | 2245 | 2245 | 2235 | 745 |
| 421 | 20230811 | 133900 | 2773988305 | 2245 | 2245 | 2245 | 2240 | 119 |
| 422 | 20230811 | 133800 | 2773721650 | 2245 | 2245 | 2250 | 2245 | 27 |
| 423 | 20230811 | 133700 | 2773660980 | 2250 | 2245 | 2250 | 2245 | 320 |
| 424 | 20230811 | 133600 | 2772941075 | 2245 | 2250 | 2250 | 2245 | 40 |
| 425 | 20230811 | 133500 | 2772851155 | 2245 | 2250 | 2250 | 2245 | 67 |
| 426 | 20230811 | 133400 | 2772700625 | 2250 | 2250 | 2250 | 2245 | 30 |
| 427 | 20230811 | 133300 | 2772633135 | 2250 | 2250 | 2250 | 2250 | 1 |
| 428 | 20230811 | 133200 | 2772630885 | 2240 | 2250 | 2250 | 2240 | 3 |
| 429 | 20230811 | 133100 | 2772624145 | 2240 | 2240 | 2250 | 2240 | 1481 |
| 430 | 20230811 | 133000 | 2769306695 | 2240 | 2245 | 2245 | 2240 | 132 |
| 431 | 20230811 | 132900 | 2769010360 | 2245 | 2245 | 2245 | 2240 | 20 |
| 432 | 20230811 | 132800 | 2768965550 | 2245 | 2245 | 2245 | 2245 | 4 |
| 433 | 20230811 | 132700 | 2768956570 | 2250 | 2250 | 2250 | 2250 | 501 |
| 434 | 20230811 | 132600 | 2767829320 | 2250 | 2250 | 2250 | 2250 | 2 |
| 435 | 20230811 | 132500 | 2767824820 | 2250 | 2245 | 2250 | 2245 | 223 |
| 436 | 20230811 | 132400 | 2767323170 | 2245 | 2240 | 2250 | 2240 | 1300 |
| 437 | 20230811 | 132300 | 2764404740 | 2245 | 2240 | 2245 | 2235 | 159 |
| 438 | 20230811 | 132200 | 2764048970 | 2240 | 2240 | 2240 | 2240 | 48 |
| 439 | 20230811 | 132100 | 2763941450 | 2240 | 2235 | 2240 | 2235 | 384 |
| 440 | 20230811 | 132000 | 2763083130 | 2235 | 2235 | 2235 | 2235 | 519 |
| 441 | 20230811 | 131900 | 2761923165 | 2240 | 2245 | 2245 | 2240 | 924 |
| 442 | 20230811 | 131800 | 2759853145 | 2245 | 2245 | 2245 | 2245 | 1 |
| 443 | 20230811 | 131700 | 2759850900 | 2245 | 2240 | 2245 | 2240 | 581 |
| 444 | 20230811 | 131600 | 2758549455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 445 | 20230811 | 131500 | 2758549455 | 2240 | 2240 | 2240 | 2240 | 2 |
| 446 | 20230811 | 131400 | 2758544975 | 2245 | 2240 | 2245 | 2240 | 223 |
| 447 | 20230811 | 131300 | 2758045450 | 2235 | 2235 | 2235 | 2235 | 720 |
| 448 | 20230811 | 131200 | 2756436250 | 2245 | 2245 | 2245 | 2245 | 99 |
| 449 | 20230811 | 131100 | 2756213995 | 2245 | 2240 | 2245 | 2240 | 3 |
| 450 | 20230811 | 131000 | 2756207265 | 2245 | 2245 | 2245 | 2235 | 14667 |
| 451 | 20230811 | 130900 | 2723362860 | 2245 | 2245 | 2245 | 2245 | 100 |
| 452 | 20230811 | 130800 | 2723138360 | 2245 | 2250 | 2250 | 2245 | 6252 |
| 453 | 20230811 | 130700 | 2709102350 | 2250 | 2255 | 2255 | 2250 | 2185 |
| 454 | 20230811 | 130600 | 2704186095 | 2255 | 2260 | 2260 | 2255 | 3 |
| 455 | 20230811 | 130500 | 2704179320 | 2250 | 2255 | 2260 | 2250 | 227 |
| 456 | 20230811 | 130400 | 2703667440 | 2255 | 2260 | 2260 | 2245 | 5001 |
| 457 | 20230811 | 130300 | 2692422220 | 2260 | 2255 | 2260 | 2255 | 67 |
| 458 | 20230811 | 130200 | 2692271130 | 2255 | 2260 | 2260 | 2255 | 852 |
| 459 | 20230811 | 130100 | 2690349110 | 2260 | 2260 | 2260 | 2260 | 2 |
| 460 | 20230811 | 130000 | 2690344590 | 2260 | 2250 | 2260 | 2250 | 10207 |
| 461 | 20230811 | 125900 | 2667330295 | 2250 | 2250 | 2250 | 2250 | 5729 |
| 462 | 20230811 | 125800 | 2654440045 | 2240 | 2245 | 2245 | 2240 | 1299 |
| 463 | 20230811 | 125700 | 2651528760 | 2250 | 2250 | 2250 | 2250 | 50 |
| 464 | 20230811 | 125600 | 2651416260 | 2250 | 2250 | 2250 | 2245 | 345 |
| 465 | 20230811 | 125500 | 2650641210 | 2255 | 2255 | 2255 | 2255 | 148 |
| 466 | 20230811 | 125400 | 2650307470 | 2255 | 2250 | 2255 | 2250 | 3006 |
| 467 | 20230811 | 125300 | 2643528960 | 2255 | 2245 | 2255 | 2245 | 8549 |
| 468 | 20230811 | 125200 | 2624306210 | 2240 | 2235 | 2240 | 2235 | 860 |
| 469 | 20230811 | 125100 | 2622380765 | 2240 | 2240 | 2240 | 2235 | 2374 |
| 470 | 20230811 | 125000 | 2617063600 | 2240 | 2245 | 2245 | 2240 | 16 |
| 471 | 20230811 | 124900 | 2617027705 | 2245 | 2245 | 2245 | 2245 | 1003 |
| 472 | 20230811 | 124800 | 2614775970 | 2245 | 2245 | 2250 | 2245 | 744 |
| 473 | 20230811 | 124700 | 2613105675 | 2245 | 2245 | 2245 | 2245 | 1014 |
| 474 | 20230811 | 124600 | 2610829245 | 2245 | 2245 | 2245 | 2245 | 190 |
| 475 | 20230811 | 124500 | 2610402695 | 2245 | 2245 | 2245 | 2240 | 1348 |
| 476 | 20230811 | 124400 | 2607376440 | 2245 | 2245 | 2245 | 2240 | 337 |
| 477 | 20230811 | 124300 | 2606621550 | 2245 | 2235 | 2245 | 2235 | 299 |
| 478 | 20230811 | 124200 | 2605951980 | 2235 | 2235 | 2240 | 2235 | 1813 |
| 479 | 20230811 | 124100 | 2601899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 480 | 20230811 | 124000 | 2601899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 481 | 20230811 | 123900 | 2601899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 482 | 20230811 | 123800 | 2601899915 | 2240 | 2240 | 2240 | 2240 | 27 |
| 483 | 20230811 | 123700 | 2601839435 | 2235 | 2245 | 2245 | 2235 | 892 |
| 484 | 20230811 | 123600 | 2599845590 | 2245 | 2235 | 2245 | 2235 | 137 |
| 485 | 20230811 | 123500 | 2599539215 | 2235 | 2245 | 2245 | 2235 | 3501 |
| 486 | 20230811 | 123400 | 2591701660 | 2240 | 2235 | 2240 | 2235 | 1029 |
| 487 | 20230811 | 123300 | 2589401715 | 2240 | 2240 | 2240 | 2240 | 8 |
| 488 | 20230811 | 123200 | 2589383795 | 2240 | 2240 | 2240 | 2230 | 1272 |
| 489 | 20230811 | 123100 | 2586536955 | 2240 | 2235 | 2240 | 2230 | 152 |
| 490 | 20230811 | 123000 | 2586197395 | 2240 | 2235 | 2240 | 2235 | 111 |
| 491 | 20230811 | 122900 | 2585948805 | 2235 | 2235 | 2235 | 2235 | 656 |
| 492 | 20230811 | 122800 | 2584482645 | 2235 | 2230 | 2235 | 2230 | 54 |
| 493 | 20230811 | 122700 | 2584362220 | 2230 | 2230 | 2230 | 2230 | 888 |
| 494 | 20230811 | 122600 | 2582381980 | 2230 | 2235 | 2235 | 2230 | 1562 |
| 495 | 20230811 | 122500 | 2578898670 | 2235 | 2235 | 2235 | 2235 | 1101 |
| 496 | 20230811 | 122400 | 2576437935 | 2235 | 2230 | 2235 | 2230 | 241 |
| 497 | 20230811 | 122300 | 2575900475 | 2235 | 2235 | 2235 | 2235 | 256 |
| 498 | 20230811 | 122200 | 2575328315 | 2240 | 2235 | 2240 | 2235 | 46 |
| 499 | 20230811 | 122100 | 2575225475 | 2240 | 2240 | 2240 | 2235 | 22 |
| 500 | 20230811 | 122000 | 2575176295 | 2240 | 2240 | 2240 | 2240 | 19 |
| 501 | 20230811 | 121900 | 2575133735 | 2240 | 2235 | 2240 | 2230 | 1054 |
| 502 | 20230811 | 121800 | 2572779505 | 2235 | 2230 | 2235 | 2230 | 666 |
| 503 | 20230811 | 121700 | 2571294275 | 2235 | 2235 | 2235 | 2235 | 491 |
| 504 | 20230811 | 121600 | 2570196890 | 2240 | 2240 | 2240 | 2240 | 0 |
| 505 | 20230811 | 121500 | 2570196890 | 2240 | 2240 | 2240 | 2240 | 208 |
| 506 | 20230811 | 121400 | 2569730970 | 2240 | 2245 | 2245 | 2240 | 102 |
| 507 | 20230811 | 121300 | 2569502480 | 2240 | 2245 | 2245 | 2240 | 1513 |
| 508 | 20230811 | 121200 | 2566105855 | 2245 | 2245 | 2245 | 2245 | 0 |
| 509 | 20230811 | 121100 | 2566105855 | 2245 | 2245 | 2245 | 2245 | 3 |
| 510 | 20230811 | 121000 | 2566099120 | 2245 | 2240 | 2245 | 2240 | 173 |
| 511 | 20230811 | 120900 | 2565711585 | 2240 | 2240 | 2240 | 2240 | 34 |
| 512 | 20230811 | 120800 | 2565635425 | 2240 | 2240 | 2240 | 2240 | 6 |
| 513 | 20230811 | 120700 | 2565621985 | 2245 | 2240 | 2245 | 2240 | 1503 |
| 514 | 20230811 | 120600 | 2562255260 | 2235 | 2235 | 2235 | 2235 | 9 |
| 515 | 20230811 | 120500 | 2562235145 | 2235 | 2235 | 2235 | 2235 | 778 |
| 516 | 20230811 | 120400 | 2560496315 | 2240 | 2245 | 2245 | 2240 | 299 |
| 517 | 20230811 | 120300 | 2559826485 | 2245 | 2235 | 2245 | 2225 | 2941 |
| 518 | 20230811 | 120200 | 2553260605 | 2235 | 2235 | 2235 | 2235 | 107 |
| 519 | 20230811 | 120100 | 2553021460 | 2240 | 2240 | 2240 | 2240 | 2451 |
| 520 | 20230811 | 120000 | 2547531220 | 2240 | 2250 | 2250 | 2240 | 482 |
| 521 | 20230811 | 115900 | 2546451315 | 2245 | 2250 | 2250 | 2245 | 1829 |
| 522 | 20230811 | 115800 | 2542342700 | 2245 | 2250 | 2250 | 2245 | 35 |
| 523 | 20230811 | 115700 | 2542264005 | 2250 | 2250 | 2250 | 2250 | 533 |
| 524 | 20230811 | 115600 | 2541064755 | 2245 | 2250 | 2250 | 2245 | 820 |
| 525 | 20230811 | 115500 | 2539220235 | 2245 | 2250 | 2250 | 2245 | 1626 |
| 526 | 20230811 | 115400 | 2535562945 | 2250 | 2245 | 2250 | 2245 | 786 |
| 527 | 20230811 | 115300 | 2533795430 | 2245 | 2245 | 2245 | 2245 | 914 |
| 528 | 20230811 | 115200 | 2531743500 | 2250 | 2250 | 2250 | 2250 | 11 |
| 529 | 20230811 | 115100 | 2531718750 | 2250 | 2245 | 2250 | 2245 | 1579 |
| 530 | 20230811 | 115000 | 2528173860 | 2250 | 2255 | 2255 | 2250 | 2123 |
| 531 | 20230811 | 114900 | 2523396975 | 2255 | 2260 | 2260 | 2255 | 4901 |
| 532 | 20230811 | 114800 | 2512344205 | 2255 | 2255 | 2260 | 2250 | 6625 |
| 533 | 20230811 | 114700 | 2497414580 | 2255 | 2240 | 2255 | 2235 | 8850 |
| 534 | 20230811 | 114600 | 2477547365 | 2240 | 2245 | 2245 | 2240 | 765 |
| 535 | 20230811 | 114500 | 2475830605 | 2250 | 2255 | 2255 | 2250 | 1830 |
| 536 | 20230811 | 114400 | 2471713045 | 2255 | 2255 | 2255 | 2250 | 1719 |
| 537 | 20230811 | 114300 | 2467842775 | 2250 | 2260 | 2260 | 2250 | 4646 |
| 538 | 20230811 | 114200 | 2457347115 | 2260 | 2245 | 2260 | 2245 | 12561 |
| 539 | 20230811 | 114100 | 2429045020 | 2245 | 2245 | 2250 | 2240 | 3943 |
| 540 | 20230811 | 114000 | 2420196490 | 2245 | 2250 | 2250 | 2240 | 5027 |
| 541 | 20230811 | 113900 | 2408893530 | 2250 | 2245 | 2255 | 2245 | 9144 |
| 542 | 20230811 | 113800 | 2388329740 | 2250 | 2245 | 2250 | 2240 | 10470 |
| 543 | 20230811 | 113700 | 2364826185 | 2250 | 2240 | 2255 | 2240 | 11442 |
| 544 | 20230811 | 113600 | 2339129770 | 2240 | 2225 | 2240 | 2225 | 7833 |
| 545 | 20230811 | 113500 | 2321648650 | 2225 | 2220 | 2225 | 2220 | 1763 |
| 546 | 20230811 | 113400 | 2317729675 | 2220 | 2225 | 2230 | 2220 | 1367 |
| 547 | 20230811 | 113300 | 2314688210 | 2225 | 2220 | 2225 | 2210 | 8912 |
| 548 | 20230811 | 113200 | 2294890095 | 2220 | 2210 | 2220 | 2210 | 3604 |
| 549 | 20230811 | 113100 | 2286910425 | 2210 | 2215 | 2215 | 2210 | 2455 |
| 550 | 20230811 | 113000 | 2281480275 | 2210 | 2210 | 2210 | 2210 | 4586 |
| 551 | 20230811 | 112900 | 2271345215 | 2205 | 2200 | 2205 | 2200 | 4506 |
| 552 | 20230811 | 112800 | 2261421285 | 2200 | 2200 | 2200 | 2200 | 2130 |
| 553 | 20230811 | 112700 | 2256735285 | 2205 | 2205 | 2205 | 2205 | 1635 |
| 554 | 20230811 | 112600 | 2253130110 | 2205 | 2205 | 2205 | 2205 | 200 |
| 555 | 20230811 | 112500 | 2252689110 | 2205 | 2205 | 2205 | 2205 | 1038 |
| 556 | 20230811 | 112400 | 2250400320 | 2205 | 2205 | 2205 | 2200 | 632 |
| 557 | 20230811 | 112300 | 2249008835 | 2205 | 2205 | 2205 | 2205 | 956 |
| 558 | 20230811 | 112200 | 2246900855 | 2205 | 2205 | 2205 | 2205 | 5 |
| 559 | 20230811 | 112100 | 2246889830 | 2205 | 2210 | 2210 | 2205 | 1552 |
| 560 | 20230811 | 112000 | 2243462325 | 2205 | 2200 | 2205 | 2200 | 1781 |
| 561 | 20230811 | 111900 | 2239538115 | 2195 | 2190 | 2200 | 2190 | 865 |
| 562 | 20230811 | 111800 | 2237641675 | 2195 | 2200 | 2200 | 2195 | 1959 |
| 563 | 20230811 | 111700 | 2233334855 | 2200 | 2195 | 2200 | 2195 | 1746 |
| 564 | 20230811 | 111600 | 2229502375 | 2195 | 2195 | 2195 | 2195 | 1 |
| 565 | 20230811 | 111500 | 2229500180 | 2195 | 2195 | 2195 | 2190 | 34 |
| 566 | 20230811 | 111400 | 2229425555 | 2195 | 2195 | 2195 | 2195 | 215 |
| 567 | 20230811 | 111300 | 2228953630 | 2195 | 2190 | 2195 | 2190 | 263 |
| 568 | 20230811 | 111200 | 2228377635 | 2195 | 2190 | 2195 | 2190 | 1486 |
| 569 | 20230811 | 111100 | 2225123265 | 2190 | 2190 | 2190 | 2180 | 2484 |
| 570 | 20230811 | 111000 | 2219695925 | 2190 | 2190 | 2190 | 2190 | 6 |
| 571 | 20230811 | 110900 | 2219682785 | 2190 | 2190 | 2190 | 2180 | 3106 |
| 572 | 20230811 | 110800 | 2212896570 | 2185 | 2195 | 2195 | 2185 | 2797 |
| 573 | 20230811 | 110700 | 2206772490 | 2195 | 2190 | 2195 | 2190 | 3 |
| 574 | 20230811 | 110600 | 2206765915 | 2195 | 2190 | 2195 | 2190 | 196 |
| 575 | 20230811 | 110500 | 2206336655 | 2190 | 2190 | 2190 | 2190 | 2330 |
| 576 | 20230811 | 110400 | 2201233955 | 2190 | 2180 | 2200 | 2180 | 1238 |
| 577 | 20230811 | 110300 | 2198532970 | 2170 | 2195 | 2195 | 2170 | 6490 |
| 578 | 20230811 | 110200 | 2184356930 | 2195 | 2195 | 2200 | 2195 | 598 |
| 579 | 20230811 | 110100 | 2183044280 | 2195 | 2200 | 2200 | 2195 | 3582 |
| 580 | 20230811 | 110000 | 2175180765 | 2190 | 2200 | 2200 | 2190 | 2470 |
| 581 | 20230811 | 105900 | 2169754575 | 2200 | 2195 | 2200 | 2195 | 840 |
| 582 | 20230811 | 105800 | 2167910200 | 2200 | 2195 | 2200 | 2195 | 16 |
| 583 | 20230811 | 105700 | 2167875010 | 2190 | 2195 | 2195 | 2190 | 2219 |
| 584 | 20230811 | 105600 | 2163005705 | 2200 | 2200 | 2200 | 2195 | 1347 |
| 585 | 20230811 | 105500 | 2160047310 | 2200 | 2195 | 2205 | 2195 | 1299 |
| 586 | 20230811 | 105400 | 2157186465 | 2195 | 2190 | 2195 | 2190 | 1734 |
| 587 | 20230811 | 105300 | 2153388995 | 2190 | 2190 | 2190 | 2185 | 371 |
| 588 | 20230811 | 105200 | 2152576665 | 2185 | 2185 | 2190 | 2185 | 381 |
| 589 | 20230811 | 105100 | 2151744130 | 2185 | 2190 | 2190 | 2185 | 22 |
| 590 | 20230811 | 105000 | 2151695955 | 2185 | 2190 | 2190 | 2185 | 327 |
| 591 | 20230811 | 104900 | 2150981395 | 2190 | 2185 | 2190 | 2175 | 10095 |
| 592 | 20230811 | 104800 | 2128974805 | 2185 | 2185 | 2190 | 2185 | 1252 |
| 593 | 20230811 | 104700 | 2126238620 | 2185 | 2185 | 2190 | 2185 | 632 |
| 594 | 20230811 | 104600 | 2124857675 | 2190 | 2190 | 2190 | 2185 | 39 |
| 595 | 20230811 | 104500 | 2124772335 | 2190 | 2185 | 2190 | 2180 | 553 |
| 596 | 20230811 | 104400 | 2123564635 | 2180 | 2195 | 2195 | 2180 | 33 |
| 597 | 20230811 | 104300 | 2123492400 | 2185 | 2190 | 2195 | 2185 | 3832 |
| 598 | 20230811 | 104200 | 2115116640 | 2195 | 2185 | 2195 | 2185 | 1924 |
| 599 | 20230811 | 104100 | 2110906685 | 2185 | 2190 | 2190 | 2185 | 1336 |
| 600 | 20230811 | 104000 | 2107985845 | 2190 | 2190 | 2195 | 2190 | 404 |
| 601 | 20230811 | 103900 | 2107101065 | 2190 | 2190 | 2195 | 2190 | 510 |
| 602 | 20230811 | 103800 | 2105984145 | 2185 | 2180 | 2190 | 2175 | 1803 |
| 603 | 20230811 | 103700 | 2102053695 | 2175 | 2195 | 2200 | 2175 | 6008 |
| 604 | 20230811 | 103600 | 2088936775 | 2200 | 2200 | 2205 | 2200 | 1763 |
| 605 | 20230811 | 103500 | 2085055140 | 2200 | 2190 | 2205 | 2190 | 2497 |
| 606 | 20230811 | 103400 | 2079566285 | 2195 | 2190 | 2195 | 2185 | 797 |
| 607 | 20230811 | 103300 | 2077820610 | 2190 | 2180 | 2190 | 2180 | 454 |
| 608 | 20230811 | 103200 | 2076829220 | 2190 | 2170 | 2190 | 2170 | 900 |
| 609 | 20230811 | 103100 | 2074873080 | 2195 | 2195 | 2200 | 2170 | 5812 |
| 610 | 20230811 | 103000 | 2062197670 | 2195 | 2190 | 2195 | 2185 | 603 |
| 611 | 20230811 | 102900 | 2060875955 | 2190 | 2185 | 2195 | 2180 | 2890 |
| 612 | 20230811 | 102800 | 2054557130 | 2190 | 2195 | 2200 | 2180 | 6247 |
| 613 | 20230811 | 102700 | 2040884680 | 2195 | 2195 | 2205 | 2185 | 5838 |
| 614 | 20230811 | 102600 | 2028088440 | 2205 | 2195 | 2205 | 2190 | 11979 |
| 615 | 20230811 | 102500 | 2001776080 | 2195 | 2210 | 2210 | 2160 | 61336 |
| 616 | 20230811 | 102400 | 1867685540 | 2210 | 2225 | 2230 | 2205 | 9422 |
| 617 | 20230811 | 102300 | 1846846735 | 2230 | 2225 | 2245 | 2215 | 16399 |
| 618 | 20230811 | 102200 | 1810254330 | 2225 | 2245 | 2245 | 2225 | 15821 |
| 619 | 20230811 | 102100 | 1774872195 | 2245 | 2215 | 2245 | 2205 | 26338 |
| 620 | 20230811 | 102000 | 1716613260 | 2210 | 2235 | 2240 | 2190 | 101532 |
| 621 | 20230811 | 101900 | 1492517195 | 2240 | 2260 | 2295 | 2210 | 290325 |
| 622 | 20230811 | 101800 | 837039620 | 2260 | 2245 | 2260 | 2240 | 31957 |
| 623 | 20230811 | 101700 | 765192325 | 2245 | 2245 | 2245 | 2245 | 2550 |
| 624 | 20230811 | 101600 | 759467575 | 2245 | 2240 | 2245 | 2240 | 3495 |
| 625 | 20230811 | 101500 | 751638720 | 2240 | 2240 | 2240 | 2240 | 1592 |
| 626 | 20230811 | 101400 | 748072640 | 2240 | 2240 | 2240 | 2240 | 10315 |
| 627 | 20230811 | 101300 | 724967040 | 2240 | 2235 | 2240 | 2235 | 6209 |
| 628 | 20230811 | 101200 | 711086890 | 2235 | 2235 | 2240 | 2235 | 4065 |
| 629 | 20230811 | 101100 | 701998890 | 2235 | 2235 | 2240 | 2230 | 4898 |
| 630 | 20230811 | 101000 | 691059965 | 2240 | 2235 | 2240 | 2235 | 230 |
| 631 | 20230811 | 100900 | 690545890 | 2235 | 2235 | 2235 | 2235 | 1860 |
| 632 | 20230811 | 100800 | 686388790 | 2235 | 2240 | 2240 | 2235 | 422 |
| 633 | 20230811 | 100700 | 685445095 | 2240 | 2240 | 2240 | 2240 | 128 |
| 634 | 20230811 | 100600 | 685158375 | 2240 | 2235 | 2240 | 2235 | 3961 |
| 635 | 20230811 | 100500 | 676305240 | 2235 | 2235 | 2240 | 2235 | 3551 |
| 636 | 20230811 | 100400 | 668368475 | 2235 | 2235 | 2235 | 2230 | 645 |
| 637 | 20230811 | 100300 | 666927455 | 2235 | 2240 | 2240 | 2225 | 16483 |
| 638 | 20230811 | 100200 | 630112565 | 2245 | 2245 | 2245 | 2240 | 3589 |
| 639 | 20230811 | 100100 | 622072670 | 2245 | 2245 | 2245 | 2245 | 1882 |
| 640 | 20230811 | 100000 | 617847580 | 2245 | 2245 | 2250 | 2240 | 7660 |
| 641 | 20230811 | 095900 | 600645890 | 2240 | 2245 | 2245 | 2235 | 6618 |
| 642 | 20230811 | 095800 | 585821625 | 2240 | 2245 | 2250 | 2240 | 20090 |
| 643 | 20230811 | 095700 | 540669065 | 2245 | 2250 | 2250 | 2245 | 8983 |
| 644 | 20230811 | 095600 | 520475740 | 2250 | 2240 | 2255 | 2240 | 22650 |
| 645 | 20230811 | 095500 | 469585580 | 2240 | 2235 | 2255 | 2230 | 37549 |
| 646 | 20230811 | 095400 | 385224285 | 2235 | 2235 | 2240 | 2235 | 12948 |
| 647 | 20230811 | 095300 | 356257465 | 2240 | 2225 | 2240 | 2225 | 12645 |
| 648 | 20230811 | 095200 | 328047670 | 2225 | 2200 | 2225 | 2200 | 23724 |
| 649 | 20230811 | 095100 | 275591355 | 2200 | 2200 | 2200 | 2200 | 966 |
| 650 | 20230811 | 095000 | 273466155 | 2195 | 2195 | 2195 | 2195 | 4269 |
| 651 | 20230811 | 094900 | 264095700 | 2190 | 2180 | 2190 | 2180 | 4007 |
| 652 | 20230811 | 094800 | 255334385 | 2180 | 2180 | 2180 | 2165 | 3291 |
| 653 | 20230811 | 094700 | 248193625 | 2175 | 2180 | 2180 | 2175 | 52 |
| 654 | 20230811 | 094600 | 248080495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 655 | 20230811 | 094500 | 248080495 | 2170 | 2180 | 2180 | 2170 | 1252 |
| 656 | 20230811 | 094400 | 245363490 | 2175 | 2180 | 2180 | 2175 | 279 |
| 657 | 20230811 | 094300 | 244756635 | 2180 | 2180 | 2180 | 2180 | 5 |
| 658 | 20230811 | 094200 | 244745735 | 2180 | 2180 | 2185 | 2175 | 1162 |
| 659 | 20230811 | 094100 | 242216715 | 2180 | 2180 | 2180 | 2180 | 29 |
| 660 | 20230811 | 094000 | 242153495 | 2185 | 2180 | 2185 | 2170 | 5190 |
| 661 | 20230811 | 093900 | 230873235 | 2185 | 2190 | 2190 | 2180 | 2375 |
| 662 | 20230811 | 093800 | 225695645 | 2185 | 2185 | 2185 | 2185 | 1883 |
| 663 | 20230811 | 093700 | 221581290 | 2185 | 2185 | 2185 | 2180 | 302 |
| 664 | 20230811 | 093600 | 220922870 | 2185 | 2185 | 2185 | 2185 | 105 |
| 665 | 20230811 | 093500 | 220693445 | 2185 | 2180 | 2185 | 2180 | 1327 |
| 666 | 20230811 | 093400 | 217799810 | 2180 | 2180 | 2185 | 2175 | 1799 |
| 667 | 20230811 | 093300 | 213883380 | 2180 | 2185 | 2185 | 2180 | 3046 |
| 668 | 20230811 | 093200 | 207242995 | 2190 | 2185 | 2190 | 2185 | 1999 |
| 669 | 20230811 | 093100 | 202875175 | 2185 | 2190 | 2190 | 2185 | 352 |
| 670 | 20230811 | 093000 | 202106005 | 2190 | 2190 | 2190 | 2190 | 306 |
| 671 | 20230811 | 092900 | 201435865 | 2185 | 2190 | 2190 | 2180 | 3564 |
| 672 | 20230811 | 092800 | 193662985 | 2180 | 2195 | 2195 | 2180 | 2011 |
| 673 | 20230811 | 092700 | 189276915 | 2195 | 2185 | 2195 | 2180 | 2001 |
| 674 | 20230811 | 092600 | 184913555 | 2195 | 2200 | 2200 | 2185 | 7203 |
| 675 | 20230811 | 092500 | 169125225 | 2205 | 2205 | 2205 | 2205 | 6 |
| 676 | 20230811 | 092400 | 169111995 | 2205 | 2210 | 2210 | 2205 | 269 |
| 677 | 20230811 | 092300 | 168518780 | 2205 | 2200 | 2205 | 2200 | 7271 |
| 678 | 20230811 | 092200 | 152500355 | 2200 | 2195 | 2200 | 2195 | 1137 |
| 679 | 20230811 | 092100 | 150004105 | 2195 | 2195 | 2195 | 2190 | 1470 |
| 680 | 20230811 | 092000 | 146782455 | 2200 | 2200 | 2200 | 2200 | 55 |
| 681 | 20230811 | 091900 | 146661455 | 2200 | 2200 | 2200 | 2200 | 10 |
| 682 | 20230811 | 091800 | 146639455 | 2200 | 2200 | 2200 | 2200 | 2187 |
| 683 | 20230811 | 091700 | 141828055 | 2205 | 2200 | 2205 | 2200 | 2363 |
| 684 | 20230811 | 091600 | 136617650 | 2205 | 2205 | 2205 | 2205 | 280 |
| 685 | 20230811 | 091500 | 136000250 | 2205 | 2210 | 2210 | 2205 | 1760 |
| 686 | 20230811 | 091400 | 132113155 | 2210 | 2210 | 2210 | 2210 | 1337 |
| 687 | 20230811 | 091300 | 129158385 | 2210 | 2210 | 2215 | 2210 | 750 |
| 688 | 20230811 | 091200 | 127499160 | 2215 | 2195 | 2215 | 2195 | 8655 |
| 689 | 20230811 | 091100 | 108439420 | 2190 | 2195 | 2195 | 2190 | 3005 |
| 690 | 20230811 | 091000 | 101858445 | 2190 | 2190 | 2190 | 2190 | 1597 |
| 691 | 20230811 | 090900 | 98361015 | 2190 | 2180 | 2190 | 2175 | 4808 |
| 692 | 20230811 | 090800 | 87879085 | 2180 | 2185 | 2185 | 2180 | 176 |
| 693 | 20230811 | 090700 | 87494530 | 2185 | 2180 | 2185 | 2180 | 7029 |
| 694 | 20230811 | 090600 | 72166060 | 2190 | 2185 | 2190 | 2185 | 1503 |
| 695 | 20230811 | 090500 | 68881990 | 2190 | 2185 | 2190 | 2185 | 3351 |
| 696 | 20230811 | 090400 | 61559795 | 2195 | 2195 | 2195 | 2195 | 50 |
| 697 | 20230811 | 090300 | 61450045 | 2195 | 2195 | 2195 | 2195 | 1052 |
| 698 | 20230811 | 090200 | 59140905 | 2200 | 2185 | 2200 | 2185 | 371 |
| 699 | 20230811 | 090100 | 58326670 | 2180 | 2200 | 2200 | 2180 | 1236 |
| 700 | 20230811 | 090000 | 55621450 | 2200 | 2205 | 2205 | 2190 | 25301 |