40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 203200 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 4534 |
| 3 | 20230810 | 203100 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 4 | 20230810 | 203000 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 5 | 20230810 | 202900 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 6 | 20230810 | 202800 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 7 | 20230810 | 202700 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 8 | 20230810 | 202600 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 9 | 20230810 | 202500 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 10 | 20230810 | 202400 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 11 | 20230810 | 202300 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 12 | 20230810 | 202200 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 13 | 20230810 | 202100 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 14 | 20230810 | 202000 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 15 | 20230810 | 201900 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 16 | 20230810 | 201800 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 17 | 20230810 | 201700 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 18 | 20230810 | 201600 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 19 | 20230810 | 201500 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 20 | 20230810 | 201400 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 21 | 20230810 | 201300 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 22 | 20230810 | 201200 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 23 | 20230810 | 201100 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 24 | 20230810 | 201000 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 25 | 20230810 | 200900 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 26 | 20230810 | 200800 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 27 | 20230810 | 200700 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 28 | 20230810 | 200600 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 29 | 20230810 | 200500 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 30 | 20230810 | 200400 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 31 | 20230810 | 200300 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 32 | 20230810 | 200200 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 4534 |
| 33 | 20230810 | 200100 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 34 | 20230810 | 200000 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 35 | 20230810 | 195900 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 36 | 20230810 | 195800 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 37 | 20230810 | 195700 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 38 | 20230810 | 195600 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 39 | 20230810 | 195500 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 40 | 20230810 | 195400 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 41 | 20230810 | 195300 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 42 | 20230810 | 195200 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 43 | 20230810 | 195100 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 44 | 20230810 | 195000 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 45 | 20230810 | 194900 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 46 | 20230810 | 194800 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 47 | 20230810 | 194700 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 48 | 20230810 | 194600 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 49 | 20230810 | 194500 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 50 | 20230810 | 194400 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 51 | 20230810 | 194300 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 52 | 20230810 | 194200 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 53 | 20230810 | 194100 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 54 | 20230810 | 194000 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 55 | 20230810 | 193900 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 56 | 20230810 | 193800 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 57 | 20230810 | 193700 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 58 | 20230810 | 193600 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 59 | 20230810 | 193500 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 60 | 20230810 | 193400 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 61 | 20230810 | 193300 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 62 | 20230810 | 193200 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 4534 |
| 63 | 20230810 | 193100 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 64 | 20230810 | 193000 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 65 | 20230810 | 192900 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 66 | 20230810 | 192800 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 67 | 20230810 | 192700 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 68 | 20230810 | 192600 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 69 | 20230810 | 192500 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 70 | 20230810 | 192400 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 71 | 20230810 | 192300 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 72 | 20230810 | 192200 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 73 | 20230810 | 192100 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 74 | 20230810 | 192000 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 75 | 20230810 | 191900 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 76 | 20230810 | 191800 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 77 | 20230810 | 191700 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 78 | 20230810 | 191600 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 79 | 20230810 | 191500 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 80 | 20230810 | 191400 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 81 | 20230810 | 191300 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 82 | 20230810 | 191200 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 83 | 20230810 | 191100 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 84 | 20230810 | 191000 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 85 | 20230810 | 190900 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 86 | 20230810 | 190800 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 87 | 20230810 | 190700 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 88 | 20230810 | 190600 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 89 | 20230810 | 190500 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 90 | 20230810 | 190400 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 91 | 20230810 | 190300 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 92 | 20230810 | 190200 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 4534 |
| 93 | 20230810 | 190100 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 94 | 20230810 | 190000 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 95 | 20230810 | 185900 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 96 | 20230810 | 185800 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 97 | 20230810 | 185700 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 98 | 20230810 | 185600 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 99 | 20230810 | 185500 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 100 | 20230810 | 185400 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 101 | 20230810 | 185300 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 102 | 20230810 | 185200 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 103 | 20230810 | 185100 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 104 | 20230810 | 185000 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 105 | 20230810 | 184900 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 106 | 20230810 | 184800 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 107 | 20230810 | 184700 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 108 | 20230810 | 184600 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 109 | 20230810 | 184500 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 110 | 20230810 | 184400 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 111 | 20230810 | 184300 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 112 | 20230810 | 184200 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 113 | 20230810 | 184100 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 114 | 20230810 | 184000 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 115 | 20230810 | 183900 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 116 | 20230810 | 183800 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 117 | 20230810 | 183700 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 118 | 20230810 | 183600 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 119 | 20230810 | 183500 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 120 | 20230810 | 183400 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 121 | 20230810 | 183300 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 122 | 20230810 | 183200 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 4534 |
| 123 | 20230810 | 183100 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 124 | 20230810 | 183000 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 125 | 20230810 | 182900 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 126 | 20230810 | 182800 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 127 | 20230810 | 182700 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 128 | 20230810 | 182600 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 129 | 20230810 | 182500 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 130 | 20230810 | 182400 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 131 | 20230810 | 182300 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 132 | 20230810 | 182200 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 133 | 20230810 | 182100 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 134 | 20230810 | 182000 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 135 | 20230810 | 181900 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 136 | 20230810 | 181800 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 137 | 20230810 | 181700 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 138 | 20230810 | 181600 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 139 | 20230810 | 181500 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 140 | 20230810 | 181400 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 141 | 20230810 | 181300 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 142 | 20230810 | 181200 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 143 | 20230810 | 181100 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 144 | 20230810 | 181000 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 145 | 20230810 | 180900 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 146 | 20230810 | 180800 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 147 | 20230810 | 180700 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 148 | 20230810 | 180600 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 149 | 20230810 | 180500 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 150 | 20230810 | 180400 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 151 | 20230810 | 180300 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 152 | 20230810 | 180200 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 4534 |
| 153 | 20230810 | 180100 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 154 | 20230810 | 180000 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 155 | 20230810 | 175900 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 156 | 20230810 | 175800 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 157 | 20230810 | 175700 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 158 | 20230810 | 175600 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 159 | 20230810 | 175500 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 160 | 20230810 | 175400 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 161 | 20230810 | 175300 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 162 | 20230810 | 175200 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 163 | 20230810 | 175100 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 164 | 20230810 | 175000 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 165 | 20230810 | 174900 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 166 | 20230810 | 174800 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 167 | 20230810 | 174700 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 168 | 20230810 | 174600 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 169 | 20230810 | 174500 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 170 | 20230810 | 174400 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 171 | 20230810 | 174300 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 172 | 20230810 | 174200 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 173 | 20230810 | 174100 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 174 | 20230810 | 174000 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 175 | 20230810 | 173900 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 176 | 20230810 | 173800 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 177 | 20230810 | 173700 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 178 | 20230810 | 173600 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 179 | 20230810 | 173500 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 180 | 20230810 | 173400 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 181 | 20230810 | 173300 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 182 | 20230810 | 173200 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 4534 |
| 183 | 20230810 | 173100 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 184 | 20230810 | 173000 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 185 | 20230810 | 172900 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 186 | 20230810 | 172800 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 187 | 20230810 | 172700 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 188 | 20230810 | 172600 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 189 | 20230810 | 172500 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 190 | 20230810 | 172400 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 191 | 20230810 | 172300 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 192 | 20230810 | 172200 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 193 | 20230810 | 172100 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 194 | 20230810 | 172000 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 195 | 20230810 | 171900 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 196 | 20230810 | 171800 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 197 | 20230810 | 171700 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 198 | 20230810 | 171600 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 199 | 20230810 | 171500 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 200 | 20230810 | 171400 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 201 | 20230810 | 171300 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 202 | 20230810 | 171200 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 203 | 20230810 | 171100 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 204 | 20230810 | 171000 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 205 | 20230810 | 170900 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 206 | 20230810 | 170800 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 207 | 20230810 | 170700 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 208 | 20230810 | 170600 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 209 | 20230810 | 170500 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 210 | 20230810 | 170400 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 211 | 20230810 | 170300 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 212 | 20230810 | 170200 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 4534 |
| 213 | 20230810 | 170100 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 214 | 20230810 | 170000 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 215 | 20230810 | 165900 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 216 | 20230810 | 165800 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 217 | 20230810 | 165700 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 218 | 20230810 | 165600 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 219 | 20230810 | 165500 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 220 | 20230810 | 165400 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 221 | 20230810 | 165300 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 222 | 20230810 | 165200 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 223 | 20230810 | 165100 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 224 | 20230810 | 165000 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 225 | 20230810 | 164900 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 226 | 20230810 | 164800 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 227 | 20230810 | 164700 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 228 | 20230810 | 164600 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 229 | 20230810 | 164500 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 230 | 20230810 | 164400 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 231 | 20230810 | 164300 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 232 | 20230810 | 164200 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 233 | 20230810 | 164100 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 234 | 20230810 | 164000 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 235 | 20230810 | 163900 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 236 | 20230810 | 163800 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 237 | 20230810 | 163700 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 238 | 20230810 | 163600 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 239 | 20230810 | 163500 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 240 | 20230810 | 163400 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 241 | 20230810 | 163300 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 242 | 20230810 | 163200 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 4534 |
| 243 | 20230810 | 163100 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 244 | 20230810 | 163000 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 245 | 20230810 | 162900 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 246 | 20230810 | 162800 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 247 | 20230810 | 162700 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 248 | 20230810 | 162600 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 249 | 20230810 | 162500 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 250 | 20230810 | 162400 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 251 | 20230810 | 162300 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 252 | 20230810 | 162200 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 253 | 20230810 | 162100 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 254 | 20230810 | 162000 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 255 | 20230810 | 161900 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 256 | 20230810 | 161800 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 257 | 20230810 | 161700 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 258 | 20230810 | 161600 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 259 | 20230810 | 161500 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 260 | 20230810 | 161400 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 261 | 20230810 | 161300 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 262 | 20230810 | 161200 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 263 | 20230810 | 161100 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 264 | 20230810 | 161000 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 265 | 20230810 | 160900 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 266 | 20230810 | 160800 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 267 | 20230810 | 160700 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 268 | 20230810 | 160600 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 269 | 20230810 | 160500 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 270 | 20230810 | 160400 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 271 | 20230810 | 160300 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 272 | 20230810 | 160200 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 4534 |
| 273 | 20230810 | 160100 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 274 | 20230810 | 160000 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 275 | 20230810 | 155900 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 276 | 20230810 | 155800 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 277 | 20230810 | 155700 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 278 | 20230810 | 155600 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 279 | 20230810 | 155500 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 280 | 20230810 | 155400 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 281 | 20230810 | 155300 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 282 | 20230810 | 155200 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 283 | 20230810 | 155100 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 284 | 20230810 | 155000 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 285 | 20230810 | 154900 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 286 | 20230810 | 154800 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 287 | 20230810 | 154700 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 288 | 20230810 | 154600 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 289 | 20230810 | 154500 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 290 | 20230810 | 154400 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 291 | 20230810 | 154300 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 292 | 20230810 | 154200 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 293 | 20230810 | 154100 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 294 | 20230810 | 154000 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 295 | 20230810 | 153900 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 296 | 20230810 | 153800 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 297 | 20230810 | 153700 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 298 | 20230810 | 153600 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 299 | 20230810 | 153500 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 300 | 20230810 | 153400 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 301 | 20230810 | 153300 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 302 | 20230810 | 153200 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 4534 |
| 303 | 20230810 | 153100 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 304 | 20230810 | 153000 | 20837028800 | 155300 | 155300 | 155300 | 155300 | 4534 |
| 305 | 20230810 | 152900 | 20132898600 | 155600 | 155600 | 155600 | 155600 | 0 |
| 306 | 20230810 | 152800 | 20132898600 | 155600 | 155600 | 155600 | 155600 | 0 |
| 307 | 20230810 | 152700 | 20132898600 | 155600 | 155600 | 155600 | 155600 | 0 |
| 308 | 20230810 | 152600 | 20132898600 | 155600 | 155600 | 155600 | 155600 | 0 |
| 309 | 20230810 | 152500 | 20132898600 | 155600 | 155600 | 155600 | 155600 | 0 |
| 310 | 20230810 | 152400 | 20132898600 | 155600 | 155600 | 155600 | 155600 | 0 |
| 311 | 20230810 | 152300 | 20132898600 | 155600 | 155600 | 155600 | 155600 | 0 |
| 312 | 20230810 | 152200 | 20132898600 | 155600 | 155600 | 155600 | 155600 | 0 |
| 313 | 20230810 | 152100 | 20132898600 | 155600 | 155600 | 155600 | 155600 | 0 |
| 314 | 20230810 | 152000 | 20132898600 | 155600 | 155600 | 155600 | 155600 | 0 |
| 315 | 20230810 | 151900 | 20132898600 | 155600 | 155400 | 155600 | 155300 | 300 |
| 316 | 20230810 | 151800 | 20086273600 | 155400 | 155600 | 155600 | 155300 | 446 |
| 317 | 20230810 | 151700 | 20016943900 | 155600 | 155500 | 155600 | 155300 | 945 |
| 318 | 20230810 | 151600 | 19870067800 | 155500 | 155600 | 155600 | 155500 | 393 |
| 319 | 20230810 | 151500 | 19808951600 | 155500 | 155800 | 155800 | 155500 | 717 |
| 320 | 20230810 | 151400 | 19697380500 | 155800 | 155700 | 155900 | 155700 | 230 |
| 321 | 20230810 | 151300 | 19661561900 | 155700 | 155800 | 156000 | 155700 | 264 |
| 322 | 20230810 | 151200 | 19620432400 | 155700 | 155700 | 155800 | 155700 | 217 |
| 323 | 20230810 | 151100 | 19586640300 | 155700 | 155900 | 155900 | 155700 | 297 |
| 324 | 20230810 | 151000 | 19540377800 | 155900 | 155900 | 156000 | 155900 | 204 |
| 325 | 20230810 | 150900 | 19508572000 | 156000 | 155900 | 156000 | 155900 | 154 |
| 326 | 20230810 | 150800 | 19484555600 | 156000 | 156000 | 156000 | 155800 | 186 |
| 327 | 20230810 | 150700 | 19455559300 | 156000 | 156000 | 156100 | 155800 | 374 |
| 328 | 20230810 | 150600 | 19397249200 | 156000 | 156000 | 156000 | 155900 | 243 |
| 329 | 20230810 | 150500 | 19359352400 | 156000 | 156200 | 156200 | 156000 | 156 |
| 330 | 20230810 | 150400 | 19335005200 | 156200 | 156200 | 156200 | 155900 | 250 |
| 331 | 20230810 | 150300 | 19295997700 | 156100 | 156100 | 156200 | 156000 | 187 |
| 332 | 20230810 | 150200 | 19266808000 | 156100 | 156200 | 156200 | 156000 | 245 |
| 333 | 20230810 | 150100 | 19228555000 | 156100 | 156300 | 156400 | 156100 | 205 |
| 334 | 20230810 | 150000 | 19196524300 | 156200 | 156800 | 156800 | 156200 | 311 |
| 335 | 20230810 | 145900 | 19147858800 | 156800 | 156900 | 157100 | 156400 | 357 |
| 336 | 20230810 | 145800 | 19091847400 | 156900 | 156800 | 156900 | 156200 | 488 |
| 337 | 20230810 | 145700 | 19015377900 | 156800 | 156900 | 157000 | 156800 | 500 |
| 338 | 20230810 | 145600 | 18936944900 | 156800 | 156200 | 156800 | 155800 | 494 |
| 339 | 20230810 | 145500 | 18859654300 | 156200 | 155900 | 156200 | 155800 | 368 |
| 340 | 20230810 | 145400 | 18802252000 | 156000 | 155900 | 156100 | 155700 | 371 |
| 341 | 20230810 | 145300 | 18744415600 | 155900 | 155800 | 156000 | 155800 | 196 |
| 342 | 20230810 | 145200 | 18713863600 | 155800 | 155700 | 156100 | 155600 | 1089 |
| 343 | 20230810 | 145100 | 18544053600 | 155600 | 155800 | 155900 | 155600 | 93 |
| 344 | 20230810 | 145000 | 18529573700 | 155600 | 155500 | 155800 | 155400 | 295 |
| 345 | 20230810 | 144900 | 18483663000 | 155500 | 155500 | 155600 | 155400 | 298 |
| 346 | 20230810 | 144800 | 18437349900 | 155400 | 155500 | 155600 | 155400 | 304 |
| 347 | 20230810 | 144700 | 18390071900 | 155400 | 155600 | 155600 | 155400 | 125 |
| 348 | 20230810 | 144600 | 18370630500 | 155600 | 155700 | 155700 | 155500 | 320 |
| 349 | 20230810 | 144500 | 18320857200 | 155500 | 155600 | 155700 | 155500 | 271 |
| 350 | 20230810 | 144400 | 18278684500 | 155600 | 155400 | 155600 | 155400 | 239 |
| 351 | 20230810 | 144300 | 18241519100 | 155500 | 155400 | 155500 | 155400 | 100 |
| 352 | 20230810 | 144200 | 18225978700 | 155400 | 155600 | 155600 | 155400 | 208 |
| 353 | 20230810 | 144100 | 18193633200 | 155600 | 155400 | 155700 | 155400 | 152 |
| 354 | 20230810 | 144000 | 18169988600 | 155500 | 155400 | 155700 | 155400 | 302 |
| 355 | 20230810 | 143900 | 18123023400 | 155600 | 155700 | 155700 | 155400 | 381 |
| 356 | 20230810 | 143800 | 18063763800 | 155600 | 155500 | 155700 | 155500 | 143 |
| 357 | 20230810 | 143700 | 18041518800 | 155600 | 155600 | 155700 | 155500 | 229 |
| 358 | 20230810 | 143600 | 18005896600 | 155600 | 155700 | 155700 | 155600 | 170 |
| 359 | 20230810 | 143500 | 17979441100 | 155700 | 155700 | 155700 | 155600 | 340 |
| 360 | 20230810 | 143400 | 17926520100 | 155600 | 155400 | 155800 | 155400 | 281 |
| 361 | 20230810 | 143300 | 17882816900 | 155400 | 155400 | 155500 | 155300 | 282 |
| 362 | 20230810 | 143200 | 17838993400 | 155400 | 155300 | 155400 | 155300 | 299 |
| 363 | 20230810 | 143100 | 17792556500 | 155300 | 155300 | 155400 | 155300 | 316 |
| 364 | 20230810 | 143000 | 17743476000 | 155400 | 155400 | 155500 | 155300 | 593 |
| 365 | 20230810 | 142900 | 17651357100 | 155400 | 155500 | 155500 | 155300 | 498 |
| 366 | 20230810 | 142800 | 17573949700 | 155500 | 155500 | 155700 | 155500 | 375 |
| 367 | 20230810 | 142700 | 17515626100 | 155600 | 155600 | 155700 | 155500 | 248 |
| 368 | 20230810 | 142600 | 17477048100 | 155500 | 155600 | 155700 | 155500 | 319 |
| 369 | 20230810 | 142500 | 17427411800 | 155600 | 155400 | 155700 | 155400 | 730 |
| 370 | 20230810 | 142400 | 17313876300 | 155400 | 155400 | 155500 | 155300 | 881 |
| 371 | 20230810 | 142300 | 17176977300 | 155500 | 155700 | 155700 | 155500 | 2040 |
| 372 | 20230810 | 142200 | 16859470700 | 155700 | 155800 | 155900 | 155700 | 401 |
| 373 | 20230810 | 142100 | 16797006300 | 155900 | 155800 | 155900 | 155800 | 336 |
| 374 | 20230810 | 142000 | 16744642800 | 155800 | 155900 | 156000 | 155800 | 677 |
| 375 | 20230810 | 141900 | 16639124700 | 155900 | 156000 | 156100 | 155900 | 1124 |
| 376 | 20230810 | 141800 | 16463784200 | 156000 | 156000 | 156100 | 156000 | 188 |
| 377 | 20230810 | 141700 | 16434455600 | 156100 | 156100 | 156100 | 156000 | 1015 |
| 378 | 20230810 | 141600 | 16276098600 | 156100 | 156100 | 156200 | 156100 | 138 |
| 379 | 20230810 | 141500 | 16254554900 | 156100 | 156100 | 156200 | 156100 | 123 |
| 380 | 20230810 | 141400 | 16235353500 | 156100 | 156200 | 156200 | 156100 | 189 |
| 381 | 20230810 | 141300 | 16205848200 | 156200 | 156100 | 156200 | 156100 | 88 |
| 382 | 20230810 | 141200 | 16192108800 | 156100 | 156100 | 156200 | 156100 | 138 |
| 383 | 20230810 | 141100 | 16170566400 | 156100 | 156300 | 156300 | 156100 | 900 |
| 384 | 20230810 | 141000 | 16030001800 | 156400 | 156200 | 156400 | 156100 | 82 |
| 385 | 20230810 | 140900 | 16017190500 | 156200 | 156500 | 156500 | 156100 | 317 |
| 386 | 20230810 | 140800 | 15967643900 | 156500 | 156600 | 156600 | 156500 | 188 |
| 387 | 20230810 | 140700 | 15938221500 | 156600 | 156400 | 156600 | 156400 | 157 |
| 388 | 20230810 | 140600 | 15913656100 | 156400 | 156600 | 156600 | 156300 | 258 |
| 389 | 20230810 | 140500 | 15873292600 | 156600 | 156200 | 156700 | 156200 | 122 |
| 390 | 20230810 | 140400 | 15854205300 | 156200 | 156100 | 156400 | 156100 | 278 |
| 391 | 20230810 | 140300 | 15810767400 | 156200 | 156300 | 156300 | 156100 | 97 |
| 392 | 20230810 | 140200 | 15795612300 | 156300 | 156100 | 156300 | 156100 | 182 |
| 393 | 20230810 | 140100 | 15767184600 | 156100 | 156100 | 156200 | 156000 | 114 |
| 394 | 20230810 | 140000 | 15749389400 | 156100 | 156100 | 156200 | 156000 | 362 |
| 395 | 20230810 | 135900 | 15692891800 | 156100 | 156300 | 156300 | 156100 | 338 |
| 396 | 20230810 | 135800 | 15640105200 | 156400 | 156200 | 156400 | 156200 | 121 |
| 397 | 20230810 | 135700 | 15621194600 | 156200 | 156100 | 156200 | 156000 | 600 |
| 398 | 20230810 | 135600 | 15527529700 | 156100 | 156100 | 156200 | 156000 | 74 |
| 399 | 20230810 | 135500 | 15515982900 | 156100 | 156000 | 156100 | 156000 | 301 |
| 400 | 20230810 | 135400 | 15469022000 | 156100 | 156100 | 156200 | 156000 | 192 |
| 401 | 20230810 | 135300 | 15439051200 | 156100 | 156100 | 156300 | 156100 | 183 |
| 402 | 20230810 | 135200 | 15410483500 | 156100 | 156100 | 156200 | 156100 | 305 |
| 403 | 20230810 | 135100 | 15362870700 | 156100 | 156200 | 156200 | 156100 | 199 |
| 404 | 20230810 | 135000 | 15331803100 | 156100 | 156200 | 156200 | 156100 | 100 |
| 405 | 20230810 | 134900 | 15316187700 | 156100 | 156300 | 156300 | 156100 | 658 |
| 406 | 20230810 | 134800 | 15213435700 | 156300 | 156300 | 156500 | 156300 | 137 |
| 407 | 20230810 | 134700 | 15192021600 | 156300 | 156200 | 156500 | 156200 | 173 |
| 408 | 20230810 | 134600 | 15164977500 | 156300 | 156200 | 156300 | 156100 | 281 |
| 409 | 20230810 | 134500 | 15121080000 | 156200 | 156300 | 156300 | 156200 | 74 |
| 410 | 20230810 | 134400 | 15109514600 | 156400 | 156200 | 156500 | 156200 | 85 |
| 411 | 20230810 | 134300 | 15096227100 | 156300 | 156400 | 156500 | 156200 | 557 |
| 412 | 20230810 | 134200 | 15009164700 | 156500 | 156400 | 156500 | 156400 | 64 |
| 413 | 20230810 | 134100 | 14999151800 | 156500 | 156400 | 156700 | 156300 | 251 |
| 414 | 20230810 | 134000 | 14959900000 | 156300 | 156300 | 156400 | 156200 | 178 |
| 415 | 20230810 | 133900 | 14932081700 | 156300 | 156400 | 156500 | 156200 | 624 |
| 416 | 20230810 | 133800 | 14834547600 | 156400 | 156400 | 156700 | 156400 | 152 |
| 417 | 20230810 | 133700 | 14810763200 | 156400 | 156300 | 156400 | 156300 | 219 |
| 418 | 20230810 | 133600 | 14776520800 | 156300 | 156300 | 156500 | 156200 | 113 |
| 419 | 20230810 | 133500 | 14758855400 | 156200 | 156200 | 156300 | 156100 | 304 |
| 420 | 20230810 | 133400 | 14711373300 | 156100 | 156100 | 156200 | 156100 | 351 |
| 421 | 20230810 | 133300 | 14656581000 | 156100 | 156000 | 156100 | 156000 | 328 |
| 422 | 20230810 | 133200 | 14605390600 | 156100 | 156200 | 156300 | 156000 | 1375 |
| 423 | 20230810 | 133100 | 14390700600 | 156200 | 156300 | 156400 | 156200 | 187 |
| 424 | 20230810 | 133000 | 14361484400 | 156200 | 156300 | 156400 | 156200 | 371 |
| 425 | 20230810 | 132900 | 14303496700 | 156300 | 156400 | 156500 | 156300 | 530 |
| 426 | 20230810 | 132800 | 14220598600 | 156400 | 156300 | 156400 | 156300 | 110 |
| 427 | 20230810 | 132700 | 14203399800 | 156300 | 156300 | 156400 | 156300 | 121 |
| 428 | 20230810 | 132600 | 14184484300 | 156300 | 156300 | 156400 | 156300 | 263 |
| 429 | 20230810 | 132500 | 14143375200 | 156400 | 156600 | 156600 | 156200 | 1726 |
| 430 | 20230810 | 132400 | 13873422500 | 156600 | 156600 | 156800 | 156500 | 1110 |
| 431 | 20230810 | 132300 | 13699636500 | 156700 | 156800 | 156900 | 156600 | 205 |
| 432 | 20230810 | 132200 | 13667498300 | 156900 | 156600 | 156900 | 156600 | 320 |
| 433 | 20230810 | 132100 | 13617335600 | 156600 | 156600 | 156600 | 156500 | 174 |
| 434 | 20230810 | 132000 | 13590090700 | 156600 | 156600 | 156600 | 156500 | 207 |
| 435 | 20230810 | 131900 | 13557686000 | 156600 | 156600 | 156600 | 156500 | 384 |
| 436 | 20230810 | 131800 | 13497555100 | 156600 | 156600 | 156700 | 156600 | 151 |
| 437 | 20230810 | 131700 | 13473906800 | 156600 | 156700 | 156800 | 156600 | 157 |
| 438 | 20230810 | 131600 | 13449304000 | 156700 | 156800 | 156900 | 156700 | 317 |
| 439 | 20230810 | 131500 | 13399618900 | 156900 | 156900 | 157100 | 156900 | 306 |
| 440 | 20230810 | 131400 | 13351597600 | 156900 | 157000 | 157000 | 156900 | 109 |
| 441 | 20230810 | 131300 | 13334489300 | 156900 | 156900 | 157100 | 156900 | 195 |
| 442 | 20230810 | 131200 | 13303883000 | 156900 | 156800 | 156900 | 156700 | 125 |
| 443 | 20230810 | 131100 | 13284282900 | 156800 | 157100 | 157100 | 156600 | 2459 |
| 444 | 20230810 | 131000 | 12898653600 | 157200 | 157000 | 157200 | 157000 | 68 |
| 445 | 20230810 | 130900 | 12887976000 | 157000 | 157100 | 157200 | 157000 | 431 |
| 446 | 20230810 | 130800 | 12820285800 | 157100 | 157100 | 157200 | 157100 | 71 |
| 447 | 20230810 | 130700 | 12809131500 | 157100 | 157100 | 157200 | 157100 | 83 |
| 448 | 20230810 | 130600 | 12796090900 | 157100 | 157100 | 157100 | 157000 | 234 |
| 449 | 20230810 | 130500 | 12759330400 | 157100 | 157000 | 157200 | 157000 | 80 |
| 450 | 20230810 | 130400 | 12746759500 | 157100 | 157100 | 157100 | 157000 | 45 |
| 451 | 20230810 | 130300 | 12739691300 | 157100 | 157200 | 157200 | 157100 | 189 |
| 452 | 20230810 | 130200 | 12709983900 | 157200 | 157200 | 157300 | 157100 | 34 |
| 453 | 20230810 | 130100 | 12704639100 | 157100 | 157000 | 157300 | 157000 | 136 |
| 454 | 20230810 | 130000 | 12683261600 | 157200 | 157100 | 157200 | 157000 | 203 |
| 455 | 20230810 | 125900 | 12651364700 | 157000 | 157000 | 157200 | 156900 | 412 |
| 456 | 20230810 | 125800 | 12586704000 | 157100 | 156900 | 157100 | 156800 | 343 |
| 457 | 20230810 | 125700 | 12532854000 | 156900 | 156900 | 157000 | 156900 | 90 |
| 458 | 20230810 | 125600 | 12518731900 | 156900 | 157000 | 157000 | 156800 | 105 |
| 459 | 20230810 | 125500 | 12502261000 | 156800 | 156800 | 157000 | 156800 | 251 |
| 460 | 20230810 | 125400 | 12462899900 | 156800 | 157000 | 157000 | 156800 | 70 |
| 461 | 20230810 | 125300 | 12451920000 | 156700 | 156700 | 156900 | 156700 | 513 |
| 462 | 20230810 | 125200 | 12371482200 | 156800 | 156700 | 156800 | 156700 | 67 |
| 463 | 20230810 | 125100 | 12360982400 | 156700 | 156700 | 156900 | 156700 | 158 |
| 464 | 20230810 | 125000 | 12336215400 | 156800 | 156700 | 156800 | 156700 | 75 |
| 465 | 20230810 | 124900 | 12324461100 | 156700 | 156900 | 157000 | 156700 | 380 |
| 466 | 20230810 | 124800 | 12264877700 | 156800 | 156800 | 156900 | 156800 | 83 |
| 467 | 20230810 | 124700 | 12251859900 | 156800 | 156900 | 156900 | 156800 | 26 |
| 468 | 20230810 | 124600 | 12247780700 | 156800 | 156800 | 156900 | 156700 | 549 |
| 469 | 20230810 | 124500 | 12161676700 | 156700 | 156800 | 156800 | 156700 | 74 |
| 470 | 20230810 | 124400 | 12150080200 | 156800 | 156700 | 156800 | 156600 | 499 |
| 471 | 20230810 | 124300 | 12071881300 | 156600 | 156700 | 156700 | 156600 | 168 |
| 472 | 20230810 | 124200 | 12045556000 | 156700 | 156800 | 156800 | 156700 | 65 |
| 473 | 20230810 | 124100 | 12035368900 | 156800 | 156700 | 156800 | 156700 | 165 |
| 474 | 20230810 | 124000 | 12009508300 | 156700 | 156600 | 156800 | 156600 | 77 |
| 475 | 20230810 | 123900 | 11997445500 | 156700 | 156800 | 156800 | 156600 | 508 |
| 476 | 20230810 | 123800 | 11917861800 | 156800 | 156600 | 156800 | 156600 | 248 |
| 477 | 20230810 | 123700 | 11879008000 | 156600 | 156800 | 156800 | 156600 | 592 |
| 478 | 20230810 | 123600 | 11786255600 | 156800 | 156900 | 156900 | 156700 | 567 |
| 479 | 20230810 | 123500 | 11697387200 | 156800 | 156800 | 156900 | 156800 | 272 |
| 480 | 20230810 | 123400 | 11654730100 | 156800 | 156900 | 156900 | 156800 | 151 |
| 481 | 20230810 | 123300 | 11631040600 | 157000 | 156900 | 157000 | 156900 | 162 |
| 482 | 20230810 | 123200 | 11605619900 | 156900 | 157000 | 157200 | 156900 | 912 |
| 483 | 20230810 | 123100 | 11462440400 | 157100 | 157100 | 157200 | 157000 | 283 |
| 484 | 20230810 | 123000 | 11417982700 | 157100 | 157100 | 157200 | 157100 | 103 |
| 485 | 20230810 | 122900 | 11401799500 | 157100 | 157000 | 157100 | 157000 | 427 |
| 486 | 20230810 | 122800 | 11334747200 | 157000 | 157000 | 157100 | 157000 | 275 |
| 487 | 20230810 | 122700 | 11291568700 | 157000 | 157000 | 157100 | 157000 | 240 |
| 488 | 20230810 | 122600 | 11253882200 | 157100 | 157100 | 157200 | 157100 | 189 |
| 489 | 20230810 | 122500 | 11224189300 | 157100 | 157100 | 157200 | 157100 | 123 |
| 490 | 20230810 | 122400 | 11204863000 | 157200 | 157100 | 157200 | 157100 | 265 |
| 491 | 20230810 | 122300 | 11163228900 | 157100 | 157200 | 157200 | 157100 | 47 |
| 492 | 20230810 | 122200 | 11155842300 | 157200 | 157300 | 157300 | 157100 | 1134 |
| 493 | 20230810 | 122100 | 10977635300 | 157300 | 157300 | 157300 | 157300 | 147 |
| 494 | 20230810 | 122000 | 10954512200 | 157300 | 157300 | 157400 | 157300 | 169 |
| 495 | 20230810 | 121900 | 10927920500 | 157300 | 157300 | 157300 | 157200 | 447 |
| 496 | 20230810 | 121800 | 10857627100 | 157300 | 157300 | 157300 | 157300 | 150 |
| 497 | 20230810 | 121700 | 10834032100 | 157300 | 157300 | 157400 | 157300 | 36 |
| 498 | 20230810 | 121600 | 10828368100 | 157400 | 157400 | 157400 | 157300 | 59 |
| 499 | 20230810 | 121500 | 10819081800 | 157400 | 157400 | 157500 | 157400 | 136 |
| 500 | 20230810 | 121400 | 10797675300 | 157400 | 157400 | 157400 | 157400 | 146 |
| 501 | 20230810 | 121300 | 10774694900 | 157400 | 157500 | 157500 | 157400 | 57 |
| 502 | 20230810 | 121200 | 10765722900 | 157500 | 157600 | 157600 | 157400 | 286 |
| 503 | 20230810 | 121100 | 10720679100 | 157600 | 157300 | 157600 | 157200 | 224 |
| 504 | 20230810 | 121000 | 10685407800 | 157300 | 157300 | 157400 | 157100 | 598 |
| 505 | 20230810 | 120900 | 10591350900 | 157300 | 157300 | 157400 | 157200 | 359 |
| 506 | 20230810 | 120800 | 10534892200 | 157300 | 157300 | 157400 | 157300 | 93 |
| 507 | 20230810 | 120700 | 10520263100 | 157300 | 157300 | 157400 | 157300 | 111 |
| 508 | 20230810 | 120600 | 10502802400 | 157300 | 157200 | 157300 | 157200 | 219 |
| 509 | 20230810 | 120500 | 10468360100 | 157200 | 157200 | 157300 | 157200 | 67 |
| 510 | 20230810 | 120400 | 10457827000 | 157300 | 157300 | 157300 | 157200 | 446 |
| 511 | 20230810 | 120300 | 10387706100 | 157300 | 157300 | 157400 | 157200 | 443 |
| 512 | 20230810 | 120200 | 10318026600 | 157300 | 157300 | 157400 | 157300 | 517 |
| 513 | 20230810 | 120100 | 10236701800 | 157400 | 157400 | 157500 | 157300 | 123 |
| 514 | 20230810 | 120000 | 10217343400 | 157400 | 157200 | 157500 | 157200 | 324 |
| 515 | 20230810 | 115900 | 10166356600 | 157200 | 157400 | 157500 | 157200 | 327 |
| 516 | 20230810 | 115800 | 10114911600 | 157400 | 157400 | 157400 | 157300 | 495 |
| 517 | 20230810 | 115700 | 10037013600 | 157400 | 157500 | 157500 | 157400 | 700 |
| 518 | 20230810 | 115600 | 9926772300 | 157500 | 157500 | 157600 | 157500 | 113 |
| 519 | 20230810 | 115500 | 9908972800 | 157500 | 157600 | 157700 | 157500 | 195 |
| 520 | 20230810 | 115400 | 9878242600 | 157600 | 157600 | 157600 | 157500 | 103 |
| 521 | 20230810 | 115300 | 9862012700 | 157500 | 157600 | 157700 | 157500 | 227 |
| 522 | 20230810 | 115200 | 9826240600 | 157600 | 157600 | 157700 | 157500 | 448 |
| 523 | 20230810 | 115100 | 9755648500 | 157600 | 157700 | 157700 | 157600 | 580 |
| 524 | 20230810 | 115000 | 9664228700 | 157800 | 157800 | 157800 | 157700 | 668 |
| 525 | 20230810 | 114900 | 9558872700 | 158000 | 158000 | 158100 | 157700 | 580 |
| 526 | 20230810 | 114800 | 9467316100 | 158000 | 157800 | 158000 | 157800 | 243 |
| 527 | 20230810 | 114700 | 9428929500 | 157800 | 157800 | 157800 | 157700 | 421 |
| 528 | 20230810 | 114600 | 9362496900 | 157800 | 157800 | 157900 | 157800 | 184 |
| 529 | 20230810 | 114500 | 9333455200 | 157800 | 157900 | 157900 | 157800 | 108 |
| 530 | 20230810 | 114400 | 9316406700 | 157900 | 158000 | 158000 | 157900 | 152 |
| 531 | 20230810 | 114300 | 9292394700 | 158000 | 157900 | 158000 | 157900 | 167 |
| 532 | 20230810 | 114200 | 9266010800 | 157900 | 157800 | 157900 | 157800 | 263 |
| 533 | 20230810 | 114100 | 9224487400 | 157800 | 157900 | 157900 | 157800 | 128 |
| 534 | 20230810 | 114000 | 9204286300 | 157800 | 157900 | 157900 | 157800 | 357 |
| 535 | 20230810 | 113900 | 9147940700 | 157900 | 158000 | 158000 | 157800 | 1293 |
| 536 | 20230810 | 113800 | 8943718600 | 158000 | 158000 | 158100 | 158000 | 284 |
| 537 | 20230810 | 113700 | 8898838300 | 158100 | 158100 | 158100 | 158000 | 68 |
| 538 | 20230810 | 113600 | 8888092100 | 158000 | 158000 | 158100 | 158000 | 189 |
| 539 | 20230810 | 113500 | 8858215900 | 158000 | 158100 | 158300 | 158000 | 1629 |
| 540 | 20230810 | 113400 | 8600714200 | 158100 | 158100 | 158100 | 158100 | 489 |
| 541 | 20230810 | 113300 | 8523403300 | 158100 | 158100 | 158200 | 158100 | 317 |
| 542 | 20230810 | 113200 | 8473285500 | 158200 | 158000 | 158200 | 158000 | 201 |
| 543 | 20230810 | 113100 | 8441504400 | 158000 | 158200 | 158300 | 158000 | 1299 |
| 544 | 20230810 | 113000 | 8236111700 | 158200 | 158100 | 158200 | 158100 | 334 |
| 545 | 20230810 | 112900 | 8183284700 | 158200 | 158200 | 158200 | 158100 | 539 |
| 546 | 20230810 | 112800 | 8098038900 | 158200 | 158200 | 158300 | 158100 | 134 |
| 547 | 20230810 | 112700 | 8076842500 | 158200 | 158500 | 158500 | 158200 | 732 |
| 548 | 20230810 | 112600 | 7961016000 | 158400 | 158600 | 158700 | 158400 | 294 |
| 549 | 20230810 | 112500 | 7914423000 | 158600 | 158700 | 158800 | 158500 | 298 |
| 550 | 20230810 | 112400 | 7867158200 | 158700 | 158700 | 158800 | 158600 | 161 |
| 551 | 20230810 | 112300 | 7841607300 | 158700 | 158600 | 158700 | 158500 | 61 |
| 552 | 20230810 | 112200 | 7831935600 | 158600 | 158800 | 158900 | 158600 | 400 |
| 553 | 20230810 | 112100 | 7768449500 | 158800 | 158700 | 159100 | 158700 | 429 |
| 554 | 20230810 | 112000 | 7700287000 | 158700 | 158500 | 158700 | 158400 | 175 |
| 555 | 20230810 | 111900 | 7672539600 | 158600 | 158500 | 158600 | 158300 | 281 |
| 556 | 20230810 | 111800 | 7628012000 | 158500 | 158600 | 158600 | 158500 | 176 |
| 557 | 20230810 | 111700 | 7600112800 | 158500 | 158500 | 158600 | 158500 | 82 |
| 558 | 20230810 | 111600 | 7587114800 | 158500 | 158600 | 158600 | 158500 | 87 |
| 559 | 20230810 | 111500 | 7573318100 | 158600 | 158600 | 158600 | 158500 | 130 |
| 560 | 20230810 | 111400 | 7552702800 | 158600 | 158500 | 158600 | 158500 | 113 |
| 561 | 20230810 | 111300 | 7534783500 | 158500 | 158500 | 158600 | 158500 | 106 |
| 562 | 20230810 | 111200 | 7517980300 | 158500 | 158500 | 158600 | 158500 | 116 |
| 563 | 20230810 | 111100 | 7499593500 | 158500 | 158600 | 158600 | 158500 | 125 |
| 564 | 20230810 | 111000 | 7479777900 | 158500 | 158700 | 158700 | 158500 | 21 |
| 565 | 20230810 | 110900 | 7476446500 | 158700 | 158700 | 158700 | 158500 | 324 |
| 566 | 20230810 | 110800 | 7425056000 | 158800 | 158800 | 158800 | 158700 | 30 |
| 567 | 20230810 | 110700 | 7420294700 | 158800 | 158700 | 158800 | 158600 | 147 |
| 568 | 20230810 | 110600 | 7396966700 | 158500 | 158400 | 158700 | 158400 | 383 |
| 569 | 20230810 | 110500 | 7336247800 | 158300 | 158400 | 158400 | 158300 | 253 |
| 570 | 20230810 | 110400 | 7296188800 | 158300 | 158500 | 158500 | 158300 | 112 |
| 571 | 20230810 | 110300 | 7278450200 | 158400 | 158400 | 158500 | 158400 | 209 |
| 572 | 20230810 | 110200 | 7245343900 | 158400 | 158500 | 158500 | 158400 | 109 |
| 573 | 20230810 | 110100 | 7228078200 | 158500 | 158500 | 158600 | 158500 | 200 |
| 574 | 20230810 | 110000 | 7196377700 | 158500 | 158400 | 158600 | 158400 | 112 |
| 575 | 20230810 | 105900 | 7178625700 | 158400 | 158600 | 158600 | 158400 | 419 |
| 576 | 20230810 | 105800 | 7112226500 | 158600 | 158700 | 159100 | 158600 | 399 |
| 577 | 20230810 | 105700 | 7048905900 | 158800 | 159000 | 159000 | 158700 | 362 |
| 578 | 20230810 | 105600 | 6991404100 | 159100 | 159100 | 159100 | 159000 | 59 |
| 579 | 20230810 | 105500 | 6982018300 | 159100 | 159000 | 159100 | 159000 | 167 |
| 580 | 20230810 | 105400 | 6955449700 | 159000 | 159000 | 159000 | 159000 | 43 |
| 581 | 20230810 | 105300 | 6948612700 | 159000 | 159100 | 159100 | 159000 | 37 |
| 582 | 20230810 | 105200 | 6942726200 | 159100 | 159100 | 159200 | 159100 | 34 |
| 583 | 20230810 | 105100 | 6937316100 | 159100 | 159100 | 159200 | 159000 | 64 |
| 584 | 20230810 | 105000 | 6927132700 | 158900 | 158900 | 159000 | 158800 | 172 |
| 585 | 20230810 | 104900 | 6899795600 | 158800 | 159000 | 159000 | 158700 | 292 |
| 586 | 20230810 | 104800 | 6853424500 | 159000 | 158900 | 159000 | 158900 | 38 |
| 587 | 20230810 | 104700 | 6847386200 | 159000 | 158900 | 159100 | 158900 | 348 |
| 588 | 20230810 | 104600 | 6792067900 | 158800 | 158900 | 158900 | 158800 | 4 |
| 589 | 20230810 | 104500 | 6791432400 | 158900 | 158900 | 158900 | 158600 | 101 |
| 590 | 20230810 | 104400 | 6775386900 | 158900 | 158800 | 159000 | 158800 | 310 |
| 591 | 20230810 | 104300 | 6726145900 | 158500 | 158200 | 158500 | 158200 | 659 |
| 592 | 20230810 | 104200 | 6621788000 | 158200 | 158200 | 158200 | 158100 | 182 |
| 593 | 20230810 | 104100 | 6592999500 | 158200 | 158200 | 158300 | 158200 | 150 |
| 594 | 20230810 | 104000 | 6569269100 | 158300 | 158300 | 158400 | 158200 | 60 |
| 595 | 20230810 | 103900 | 6559769200 | 158400 | 158400 | 158500 | 158100 | 359 |
| 596 | 20230810 | 103800 | 6502952200 | 158500 | 158300 | 158500 | 158300 | 284 |
| 597 | 20230810 | 103700 | 6457961900 | 158300 | 158100 | 158500 | 158100 | 202 |
| 598 | 20230810 | 103600 | 6425992100 | 158100 | 158200 | 158200 | 158100 | 450 |
| 599 | 20230810 | 103500 | 6354836800 | 158200 | 158300 | 158400 | 158200 | 323 |
| 600 | 20230810 | 103400 | 6303696500 | 158300 | 158300 | 158400 | 158200 | 438 |
| 601 | 20230810 | 103300 | 6234371500 | 158300 | 158400 | 158400 | 158300 | 149 |
| 602 | 20230810 | 103200 | 6210782700 | 158400 | 158400 | 158500 | 158300 | 126 |
| 603 | 20230810 | 103100 | 6190827600 | 158500 | 158300 | 158800 | 158300 | 96 |
| 604 | 20230810 | 103000 | 6175624900 | 158300 | 158500 | 158900 | 158100 | 551 |
| 605 | 20230810 | 102900 | 6088450500 | 158200 | 159000 | 159000 | 158200 | 1081 |
| 606 | 20230810 | 102800 | 5917087900 | 159000 | 158900 | 159000 | 158900 | 157 |
| 607 | 20230810 | 102700 | 5892127200 | 158900 | 158600 | 158900 | 158500 | 156 |
| 608 | 20230810 | 102600 | 5867351900 | 158700 | 158500 | 158700 | 158400 | 44 |
| 609 | 20230810 | 102500 | 5860378500 | 158400 | 158600 | 158600 | 158400 | 278 |
| 610 | 20230810 | 102400 | 5816316000 | 158600 | 158500 | 158700 | 158400 | 100 |
| 611 | 20230810 | 102300 | 5800458400 | 158400 | 158600 | 158600 | 158400 | 67 |
| 612 | 20230810 | 102200 | 5789837300 | 158300 | 158800 | 158800 | 158300 | 393 |
| 613 | 20230810 | 102100 | 5727580300 | 159000 | 158600 | 159000 | 158400 | 764 |
| 614 | 20230810 | 102000 | 5606462900 | 158500 | 158700 | 158800 | 158500 | 280 |
| 615 | 20230810 | 101900 | 5562060700 | 158500 | 159000 | 159000 | 158500 | 594 |
| 616 | 20230810 | 101800 | 5467781300 | 158900 | 159000 | 159100 | 158900 | 188 |
| 617 | 20230810 | 101700 | 5437895500 | 159200 | 159300 | 159300 | 159100 | 52 |
| 618 | 20230810 | 101600 | 5429617100 | 159200 | 159000 | 159200 | 159000 | 6 |
| 619 | 20230810 | 101500 | 5428662900 | 159000 | 159000 | 159100 | 159000 | 342 |
| 620 | 20230810 | 101400 | 5374277300 | 159000 | 159000 | 159100 | 159000 | 76 |
| 621 | 20230810 | 101300 | 5362193100 | 159100 | 159000 | 159100 | 159000 | 14 |
| 622 | 20230810 | 101200 | 5359966000 | 159000 | 159000 | 159000 | 159000 | 86 |
| 623 | 20230810 | 101100 | 5346292000 | 159000 | 159000 | 159100 | 158900 | 141 |
| 624 | 20230810 | 101000 | 5323881800 | 159000 | 159000 | 159200 | 159000 | 118 |
| 625 | 20230810 | 100900 | 5305117300 | 159300 | 159200 | 159300 | 159000 | 262 |
| 626 | 20230810 | 100800 | 5263445900 | 159200 | 159300 | 159400 | 159200 | 116 |
| 627 | 20230810 | 100700 | 5244975300 | 159300 | 159000 | 159300 | 159000 | 199 |
| 628 | 20230810 | 100600 | 5213296200 | 159000 | 159200 | 159200 | 159000 | 15 |
| 629 | 20230810 | 100500 | 5210909600 | 159000 | 159000 | 159100 | 159000 | 165 |
| 630 | 20230810 | 100400 | 5184665200 | 159200 | 159100 | 159200 | 159000 | 156 |
| 631 | 20230810 | 100300 | 5159851900 | 159100 | 158400 | 159100 | 158400 | 288 |
| 632 | 20230810 | 100200 | 5114083800 | 158700 | 158400 | 158700 | 158300 | 769 |
| 633 | 20230810 | 100100 | 4992184600 | 158400 | 158300 | 158500 | 158300 | 182 |
| 634 | 20230810 | 100000 | 4963343300 | 158400 | 158300 | 158600 | 158300 | 632 |
| 635 | 20230810 | 095900 | 4863219000 | 158400 | 158800 | 158800 | 158400 | 672 |
| 636 | 20230810 | 095800 | 4756670900 | 158900 | 158800 | 158900 | 158500 | 775 |
| 637 | 20230810 | 095700 | 4633733900 | 158600 | 159000 | 159000 | 158600 | 745 |
| 638 | 20230810 | 095600 | 4515402300 | 159000 | 159100 | 159100 | 159000 | 53 |
| 639 | 20230810 | 095500 | 4506971600 | 159100 | 159000 | 159500 | 159000 | 25 |
| 640 | 20230810 | 095400 | 4502992800 | 159000 | 159000 | 159500 | 158800 | 926 |
| 641 | 20230810 | 095300 | 4355854300 | 159000 | 159500 | 159500 | 159000 | 1411 |
| 642 | 20230810 | 095200 | 4131368900 | 159600 | 159700 | 159900 | 159500 | 221 |
| 643 | 20230810 | 095100 | 4096097600 | 159600 | 159400 | 159900 | 159200 | 661 |
| 644 | 20230810 | 095000 | 3990645100 | 159500 | 159500 | 159500 | 159000 | 2616 |
| 645 | 20230810 | 094900 | 3574485200 | 159500 | 159700 | 159700 | 159500 | 234 |
| 646 | 20230810 | 094800 | 3537161100 | 159600 | 159700 | 159700 | 159600 | 76 |
| 647 | 20230810 | 094700 | 3525030300 | 159700 | 159600 | 159700 | 159500 | 38 |
| 648 | 20230810 | 094600 | 3518967200 | 159500 | 159600 | 159800 | 159500 | 147 |
| 649 | 20230810 | 094500 | 3495504800 | 159600 | 159800 | 159800 | 159600 | 289 |
| 650 | 20230810 | 094400 | 3449353100 | 159800 | 159800 | 159900 | 159800 | 86 |
| 651 | 20230810 | 094300 | 3435610000 | 159800 | 159800 | 159800 | 159800 | 64 |
| 652 | 20230810 | 094200 | 3425382800 | 159800 | 159800 | 159800 | 159800 | 40 |
| 653 | 20230810 | 094100 | 3418990800 | 159800 | 159800 | 159800 | 159800 | 20 |
| 654 | 20230810 | 094000 | 3415794800 | 159900 | 159900 | 160000 | 159600 | 79 |
| 655 | 20230810 | 093900 | 3403166500 | 159600 | 159400 | 159700 | 159400 | 348 |
| 656 | 20230810 | 093800 | 3347641700 | 159400 | 159400 | 159400 | 159100 | 973 |
| 657 | 20230810 | 093700 | 3192742900 | 159400 | 159500 | 159600 | 159300 | 578 |
| 658 | 20230810 | 093600 | 3100564600 | 159600 | 159500 | 159600 | 159300 | 1204 |
| 659 | 20230810 | 093500 | 2908580400 | 159500 | 159500 | 159600 | 159500 | 310 |
| 660 | 20230810 | 093400 | 2859130500 | 159500 | 160000 | 160000 | 159500 | 1874 |
| 661 | 20230810 | 093300 | 2559651800 | 160100 | 160300 | 160300 | 160000 | 197 |
| 662 | 20230810 | 093200 | 2528114000 | 160300 | 160200 | 160300 | 160200 | 5 |
| 663 | 20230810 | 093100 | 2527312900 | 160300 | 160100 | 160400 | 160100 | 249 |
| 664 | 20230810 | 093000 | 2487414400 | 160100 | 160000 | 160200 | 160000 | 271 |
| 665 | 20230810 | 092900 | 2444027700 | 160000 | 160000 | 160100 | 160000 | 261 |
| 666 | 20230810 | 092800 | 2402267500 | 160100 | 160300 | 160300 | 160000 | 498 |
| 667 | 20230810 | 092700 | 2322526600 | 160300 | 160600 | 160600 | 160300 | 407 |
| 668 | 20230810 | 092600 | 2257230200 | 160600 | 160500 | 160600 | 160500 | 37 |
| 669 | 20230810 | 092500 | 2251291100 | 160400 | 160700 | 160700 | 160400 | 201 |
| 670 | 20230810 | 092400 | 2219029100 | 160700 | 160700 | 160800 | 160600 | 93 |
| 671 | 20230810 | 092300 | 2204083900 | 160700 | 160800 | 160800 | 160600 | 52 |
| 672 | 20230810 | 092200 | 2195729800 | 160800 | 160800 | 160900 | 160600 | 198 |
| 673 | 20230810 | 092100 | 2163892500 | 160800 | 160600 | 160800 | 160600 | 122 |
| 674 | 20230810 | 092000 | 2144294800 | 160600 | 160100 | 160600 | 160000 | 602 |
| 675 | 20230810 | 091900 | 2047754200 | 160100 | 160400 | 160400 | 160000 | 515 |
| 676 | 20230810 | 091800 | 1965334600 | 160400 | 160100 | 160400 | 160100 | 64 |
| 677 | 20230810 | 091700 | 1955083900 | 160000 | 160300 | 160500 | 160000 | 427 |
| 678 | 20230810 | 091600 | 1886745400 | 160500 | 160400 | 160700 | 160000 | 376 |
| 679 | 20230810 | 091500 | 1826534500 | 160300 | 160300 | 160400 | 160300 | 239 |
| 680 | 20230810 | 091400 | 1788218600 | 160300 | 160700 | 160700 | 160100 | 177 |
| 681 | 20230810 | 091300 | 1759825000 | 160700 | 160700 | 160800 | 160300 | 183 |
| 682 | 20230810 | 091200 | 1730437500 | 160700 | 160700 | 160800 | 160700 | 126 |
| 683 | 20230810 | 091100 | 1710188100 | 160700 | 160200 | 160700 | 160000 | 538 |
| 684 | 20230810 | 091000 | 1623905100 | 160200 | 160200 | 160300 | 159800 | 427 |
| 685 | 20230810 | 090900 | 1555575200 | 160000 | 159700 | 160200 | 159600 | 448 |
| 686 | 20230810 | 090800 | 1483954000 | 159600 | 160000 | 160100 | 159600 | 3014 |
| 687 | 20230810 | 090700 | 1002113600 | 160100 | 160400 | 160400 | 160000 | 1421 |
| 688 | 20230810 | 090600 | 774584100 | 160500 | 161000 | 161000 | 160500 | 1072 |
| 689 | 20230810 | 090500 | 602342200 | 160900 | 161000 | 161100 | 160900 | 491 |
| 690 | 20230810 | 090400 | 523288200 | 161100 | 161000 | 161100 | 160900 | 459 |
| 691 | 20230810 | 090300 | 449392300 | 161100 | 161300 | 161300 | 161000 | 1118 |
| 692 | 20230810 | 090200 | 269287300 | 161300 | 161700 | 161800 | 161300 | 433 |
| 693 | 20230810 | 090100 | 199400800 | 161700 | 161700 | 161900 | 161700 | 210 |
| 694 | 20230810 | 090000 | 165423300 | 161900 | 161900 | 161900 | 161200 | 959 |