39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 212100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 6504 |
| 3 | 20241127 | 212000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20241127 | 211900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20241127 | 211800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20241127 | 211700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20241127 | 211600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20241127 | 211500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20241127 | 211400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20241127 | 211300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20241127 | 211200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20241127 | 211100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20241127 | 211000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20241127 | 210900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20241127 | 210800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20241127 | 210700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20241127 | 210600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20241127 | 210500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20241127 | 210400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20241127 | 210300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20241127 | 210200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20241127 | 210100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20241127 | 210000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20241127 | 205900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20241127 | 205800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20241127 | 205700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20241127 | 205600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20241127 | 205500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20241127 | 205400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20241127 | 205300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20241127 | 205200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20241127 | 205100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 6504 |
| 33 | 20241127 | 205000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20241127 | 204900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20241127 | 204800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20241127 | 204700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20241127 | 204600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20241127 | 204500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20241127 | 204400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20241127 | 204300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20241127 | 204200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20241127 | 204100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20241127 | 204000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20241127 | 203900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20241127 | 203800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20241127 | 203700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20241127 | 203600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20241127 | 203500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20241127 | 203400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20241127 | 203300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20241127 | 203200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20241127 | 203100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20241127 | 203000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20241127 | 202900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20241127 | 202800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20241127 | 202700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20241127 | 202600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20241127 | 202500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20241127 | 202400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20241127 | 202300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20241127 | 202200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20241127 | 202100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 6504 |
| 63 | 20241127 | 202000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20241127 | 201900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20241127 | 201800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20241127 | 201700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20241127 | 201600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20241127 | 201500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20241127 | 201400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20241127 | 201300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20241127 | 201200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20241127 | 201100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20241127 | 201000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20241127 | 200900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20241127 | 200800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20241127 | 200700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20241127 | 200600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20241127 | 200500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20241127 | 200400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20241127 | 200300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20241127 | 200200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20241127 | 200100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20241127 | 200000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20241127 | 195900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20241127 | 195800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20241127 | 195700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20241127 | 195600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20241127 | 195500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20241127 | 195400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20241127 | 195300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20241127 | 195200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20241127 | 195100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 6504 |
| 93 | 20241127 | 195000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20241127 | 194900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20241127 | 194800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20241127 | 194700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20241127 | 194600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20241127 | 194500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20241127 | 194400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20241127 | 194300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20241127 | 194200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20241127 | 194100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20241127 | 194000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20241127 | 193900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20241127 | 193800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20241127 | 193700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20241127 | 193600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20241127 | 193500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20241127 | 193400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20241127 | 193300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20241127 | 193200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20241127 | 193100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20241127 | 193000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20241127 | 192900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20241127 | 192800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20241127 | 192700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20241127 | 192600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20241127 | 192500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20241127 | 192400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20241127 | 192300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20241127 | 192200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20241127 | 192100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 6504 |
| 123 | 20241127 | 192000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20241127 | 191900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20241127 | 191800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20241127 | 191700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20241127 | 191600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20241127 | 191500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20241127 | 191400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20241127 | 191300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20241127 | 191200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20241127 | 191100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20241127 | 191000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20241127 | 190900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20241127 | 190800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20241127 | 190700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20241127 | 190600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20241127 | 190500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20241127 | 190400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20241127 | 190300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20241127 | 190200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20241127 | 190100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20241127 | 190000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20241127 | 185900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20241127 | 185800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20241127 | 185700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20241127 | 185600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20241127 | 185500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20241127 | 185400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20241127 | 185300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20241127 | 185200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20241127 | 185100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 6504 |
| 153 | 20241127 | 185000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20241127 | 184900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20241127 | 184800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20241127 | 184700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20241127 | 184600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20241127 | 184500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20241127 | 184400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20241127 | 184300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20241127 | 184200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20241127 | 184100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20241127 | 184000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20241127 | 183900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20241127 | 183800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20241127 | 183700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20241127 | 183600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20241127 | 183500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20241127 | 183400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20241127 | 183300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20241127 | 183200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20241127 | 183100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20241127 | 183000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20241127 | 182900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20241127 | 182800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20241127 | 182700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20241127 | 182600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20241127 | 182500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20241127 | 182400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20241127 | 182300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20241127 | 182200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20241127 | 182100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 6504 |
| 183 | 20241127 | 182000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20241127 | 181900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20241127 | 181800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20241127 | 181700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20241127 | 181600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20241127 | 181500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20241127 | 181400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20241127 | 181300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20241127 | 181200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20241127 | 181100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20241127 | 181000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20241127 | 180900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20241127 | 180800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20241127 | 180700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20241127 | 180600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20241127 | 180500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20241127 | 180400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20241127 | 180300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20241127 | 180200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20241127 | 180100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20241127 | 180000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20241127 | 175900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20241127 | 175800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20241127 | 175700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20241127 | 175600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20241127 | 175500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20241127 | 175400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20241127 | 175300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20241127 | 175200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20241127 | 175100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 6504 |
| 213 | 20241127 | 175000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20241127 | 174900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20241127 | 174800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20241127 | 174700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20241127 | 174600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20241127 | 174500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20241127 | 174400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20241127 | 174300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20241127 | 174200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20241127 | 174100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20241127 | 174000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20241127 | 173900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20241127 | 173800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20241127 | 173700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20241127 | 173600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20241127 | 173500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20241127 | 173400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20241127 | 173300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20241127 | 173200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20241127 | 173100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20241127 | 173000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20241127 | 172900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20241127 | 172800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20241127 | 172700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20241127 | 172600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20241127 | 172500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20241127 | 172400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20241127 | 172300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20241127 | 172200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20241127 | 172100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 6504 |
| 243 | 20241127 | 172000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 244 | 20241127 | 171900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 245 | 20241127 | 171800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 246 | 20241127 | 171700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 247 | 20241127 | 171600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 248 | 20241127 | 171500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 249 | 20241127 | 171400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 250 | 20241127 | 171300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 251 | 20241127 | 171200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 252 | 20241127 | 171100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 253 | 20241127 | 171000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 254 | 20241127 | 170900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 255 | 20241127 | 170800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 256 | 20241127 | 170700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 257 | 20241127 | 170600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 258 | 20241127 | 170500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 259 | 20241127 | 170400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 260 | 20241127 | 170300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 261 | 20241127 | 170200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 262 | 20241127 | 170100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 263 | 20241127 | 170000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 264 | 20241127 | 165900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 265 | 20241127 | 165800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 266 | 20241127 | 165700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 267 | 20241127 | 165600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 268 | 20241127 | 165500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 269 | 20241127 | 165400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 270 | 20241127 | 165300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 271 | 20241127 | 165200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 272 | 20241127 | 165100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 6504 |
| 273 | 20241127 | 165000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 274 | 20241127 | 164900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 275 | 20241127 | 164800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 276 | 20241127 | 164700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 277 | 20241127 | 164600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 278 | 20241127 | 164500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 279 | 20241127 | 164400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 280 | 20241127 | 164300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 281 | 20241127 | 164200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 282 | 20241127 | 164100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 283 | 20241127 | 164000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 284 | 20241127 | 163900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 285 | 20241127 | 163800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 286 | 20241127 | 163700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 287 | 20241127 | 163600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 288 | 20241127 | 163500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 289 | 20241127 | 163400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 290 | 20241127 | 163300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 291 | 20241127 | 163200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 292 | 20241127 | 163100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 293 | 20241127 | 163000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 294 | 20241127 | 162900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 295 | 20241127 | 162800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 296 | 20241127 | 162700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 297 | 20241127 | 162600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 298 | 20241127 | 162500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 299 | 20241127 | 162400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 300 | 20241127 | 162300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 301 | 20241127 | 162200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 302 | 20241127 | 162100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 6504 |
| 303 | 20241127 | 162000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 304 | 20241127 | 161900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 305 | 20241127 | 161800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 306 | 20241127 | 161700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 307 | 20241127 | 161600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 308 | 20241127 | 161500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 309 | 20241127 | 161400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 310 | 20241127 | 161300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 311 | 20241127 | 161200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 312 | 20241127 | 161100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 313 | 20241127 | 161000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 314 | 20241127 | 160900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 315 | 20241127 | 160800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 316 | 20241127 | 160700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 317 | 20241127 | 160600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 318 | 20241127 | 160500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 319 | 20241127 | 160400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 320 | 20241127 | 160300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 321 | 20241127 | 160200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 322 | 20241127 | 160100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 323 | 20241127 | 160000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 324 | 20241127 | 155900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 325 | 20241127 | 155800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 326 | 20241127 | 155700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 327 | 20241127 | 155600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 328 | 20241127 | 155500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 329 | 20241127 | 155400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 330 | 20241127 | 155300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 331 | 20241127 | 155200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 332 | 20241127 | 155100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 6504 |
| 333 | 20241127 | 155000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 334 | 20241127 | 154900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 335 | 20241127 | 154800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 336 | 20241127 | 154700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 337 | 20241127 | 154600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 338 | 20241127 | 154500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 339 | 20241127 | 154400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 340 | 20241127 | 154300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 341 | 20241127 | 154200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 342 | 20241127 | 154100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 343 | 20241127 | 154000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 344 | 20241127 | 153900 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 345 | 20241127 | 153800 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 346 | 20241127 | 153700 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 347 | 20241127 | 153600 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 348 | 20241127 | 153500 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 349 | 20241127 | 153400 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 350 | 20241127 | 153300 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 351 | 20241127 | 153200 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 352 | 20241127 | 153100 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 0 |
| 353 | 20241127 | 153000 | 3815547560 | 10970 | 10970 | 10970 | 10970 | 6504 |
| 354 | 20241127 | 152900 | 3744198680 | 10940 | 10940 | 10940 | 10940 | 0 |
| 355 | 20241127 | 152800 | 3744198680 | 10940 | 10940 | 10940 | 10940 | 0 |
| 356 | 20241127 | 152700 | 3744198680 | 10940 | 10940 | 10940 | 10940 | 0 |
| 357 | 20241127 | 152600 | 3744198680 | 10940 | 10940 | 10940 | 10940 | 0 |
| 358 | 20241127 | 152500 | 3744198680 | 10940 | 10940 | 10940 | 10940 | 0 |
| 359 | 20241127 | 152400 | 3744198680 | 10940 | 10940 | 10940 | 10940 | 0 |
| 360 | 20241127 | 152300 | 3744198680 | 10940 | 10940 | 10940 | 10940 | 0 |
| 361 | 20241127 | 152200 | 3744198680 | 10940 | 10940 | 10940 | 10940 | 0 |
| 362 | 20241127 | 152100 | 3744198680 | 10940 | 10940 | 10940 | 10940 | 0 |
| 363 | 20241127 | 152000 | 3744198680 | 10940 | 10940 | 10940 | 10940 | 0 |
| 364 | 20241127 | 151900 | 3744198680 | 10940 | 10920 | 10940 | 10920 | 163 |
| 365 | 20241127 | 151800 | 3742416160 | 10920 | 10930 | 10930 | 10900 | 758 |
| 366 | 20241127 | 151700 | 3734143620 | 10930 | 10930 | 10950 | 10930 | 2164 |
| 367 | 20241127 | 151600 | 3710465800 | 10920 | 10900 | 10920 | 10900 | 910 |
| 368 | 20241127 | 151500 | 3700541290 | 10910 | 10940 | 10940 | 10910 | 408 |
| 369 | 20241127 | 151400 | 3696082990 | 10940 | 10980 | 10980 | 10940 | 1414 |
| 370 | 20241127 | 151300 | 3680580530 | 10990 | 10950 | 10990 | 10940 | 1189 |
| 371 | 20241127 | 151200 | 3667561570 | 10950 | 11020 | 11020 | 10950 | 3718 |
| 372 | 20241127 | 151100 | 3626753210 | 11040 | 10990 | 11050 | 10990 | 1337 |
| 373 | 20241127 | 151000 | 3612050740 | 10990 | 10980 | 10990 | 10980 | 475 |
| 374 | 20241127 | 150900 | 3606835230 | 10960 | 10960 | 10960 | 10960 | 26 |
| 375 | 20241127 | 150800 | 3606550270 | 10950 | 10970 | 11000 | 10950 | 819 |
| 376 | 20241127 | 150700 | 3597552710 | 10940 | 11050 | 11050 | 10940 | 778 |
| 377 | 20241127 | 150600 | 3589001660 | 11000 | 11050 | 11050 | 11000 | 971 |
| 378 | 20241127 | 150500 | 3578294710 | 11030 | 11030 | 11070 | 11000 | 853 |
| 379 | 20241127 | 150400 | 3568889420 | 11030 | 10970 | 11080 | 10970 | 5922 |
| 380 | 20241127 | 150300 | 3503616810 | 10960 | 10880 | 10960 | 10880 | 7275 |
| 381 | 20241127 | 150200 | 3424150190 | 10860 | 10860 | 10860 | 10860 | 9 |
| 382 | 20241127 | 150100 | 3424052450 | 10850 | 10890 | 10900 | 10840 | 1978 |
| 383 | 20241127 | 150000 | 3402517720 | 10900 | 10830 | 10900 | 10830 | 2291 |
| 384 | 20241127 | 145900 | 3377657720 | 10820 | 10820 | 10830 | 10820 | 421 |
| 385 | 20241127 | 145800 | 3373101000 | 10820 | 10810 | 10820 | 10810 | 46 |
| 386 | 20241127 | 145700 | 3372603330 | 10810 | 10840 | 10840 | 10810 | 512 |
| 387 | 20241127 | 145600 | 3367055230 | 10840 | 10820 | 10840 | 10820 | 279 |
| 388 | 20241127 | 145500 | 3364031720 | 10800 | 10800 | 10830 | 10800 | 1354 |
| 389 | 20241127 | 145400 | 3349385370 | 10800 | 10800 | 10810 | 10800 | 1147 |
| 390 | 20241127 | 145300 | 3336988230 | 10800 | 10800 | 10800 | 10780 | 349 |
| 391 | 20241127 | 145200 | 3333219430 | 10820 | 10710 | 10820 | 10710 | 1721 |
| 392 | 20241127 | 145100 | 3314716060 | 10710 | 10670 | 10710 | 10670 | 247 |
| 393 | 20241127 | 145000 | 3312080310 | 10680 | 10690 | 10690 | 10680 | 88 |
| 394 | 20241127 | 144900 | 3311140400 | 10690 | 10710 | 10710 | 10690 | 319 |
| 395 | 20241127 | 144800 | 3307727040 | 10710 | 10700 | 10710 | 10700 | 130 |
| 396 | 20241127 | 144700 | 3306335520 | 10700 | 10700 | 10700 | 10700 | 63 |
| 397 | 20241127 | 144600 | 3305661420 | 10700 | 10710 | 10710 | 10680 | 569 |
| 398 | 20241127 | 144500 | 3299579600 | 10710 | 10710 | 10740 | 10690 | 300 |
| 399 | 20241127 | 144400 | 3296367130 | 10710 | 10710 | 10710 | 10710 | 12 |
| 400 | 20241127 | 144300 | 3296238610 | 10700 | 10730 | 10730 | 10700 | 1304 |
| 401 | 20241127 | 144200 | 3282272180 | 10710 | 10710 | 10710 | 10710 | 18 |
| 402 | 20241127 | 144100 | 3282079400 | 10680 | 10700 | 10710 | 10680 | 380 |
| 403 | 20241127 | 144000 | 3278010450 | 10700 | 10690 | 10700 | 10690 | 120 |
| 404 | 20241127 | 143900 | 3276727640 | 10660 | 10650 | 10700 | 10650 | 599 |
| 405 | 20241127 | 143800 | 3270333410 | 10650 | 10640 | 10650 | 10640 | 159 |
| 406 | 20241127 | 143700 | 3268640550 | 10650 | 10650 | 10650 | 10650 | 243 |
| 407 | 20241127 | 143600 | 3266052600 | 10650 | 10660 | 10660 | 10650 | 313 |
| 408 | 20241127 | 143500 | 3262716130 | 10660 | 10700 | 10700 | 10660 | 375 |
| 409 | 20241127 | 143400 | 3258706340 | 10700 | 10650 | 10700 | 10650 | 92 |
| 410 | 20241127 | 143300 | 3257725280 | 10650 | 10640 | 10660 | 10640 | 50 |
| 411 | 20241127 | 143200 | 3257193130 | 10650 | 10650 | 10650 | 10620 | 323 |
| 412 | 20241127 | 143100 | 3253759250 | 10660 | 10660 | 10660 | 10660 | 100 |
| 413 | 20241127 | 143000 | 3252693250 | 10680 | 10630 | 10680 | 10630 | 51 |
| 414 | 20241127 | 142900 | 3252151070 | 10620 | 10580 | 10700 | 10570 | 545 |
| 415 | 20241127 | 142800 | 3246369760 | 10580 | 10570 | 10580 | 10570 | 209 |
| 416 | 20241127 | 142700 | 3244160370 | 10560 | 10560 | 10600 | 10560 | 218 |
| 417 | 20241127 | 142600 | 3241857330 | 10600 | 10570 | 10600 | 10550 | 150 |
| 418 | 20241127 | 142500 | 3240273200 | 10570 | 10570 | 10600 | 10560 | 330 |
| 419 | 20241127 | 142400 | 3236783170 | 10570 | 10560 | 10600 | 10560 | 538 |
| 420 | 20241127 | 142300 | 3231097930 | 10560 | 10590 | 10590 | 10560 | 1105 |
| 421 | 20241127 | 142200 | 3219407590 | 10590 | 10610 | 10610 | 10590 | 527 |
| 422 | 20241127 | 142100 | 3213821740 | 10610 | 10620 | 10620 | 10610 | 276 |
| 423 | 20241127 | 142000 | 3210892700 | 10620 | 10630 | 10630 | 10620 | 143 |
| 424 | 20241127 | 141900 | 3209373430 | 10630 | 10600 | 10640 | 10600 | 372 |
| 425 | 20241127 | 141800 | 3205418400 | 10600 | 10650 | 10650 | 10600 | 3359 |
| 426 | 20241127 | 141700 | 3169781590 | 10650 | 10650 | 10680 | 10650 | 155 |
| 427 | 20241127 | 141600 | 3168130480 | 10680 | 10680 | 10680 | 10650 | 980 |
| 428 | 20241127 | 141500 | 3157692580 | 10680 | 10710 | 10710 | 10650 | 1274 |
| 429 | 20241127 | 141400 | 3144095270 | 10770 | 10710 | 10770 | 10690 | 1014 |
| 430 | 20241127 | 141300 | 3133242600 | 10710 | 10760 | 10760 | 10710 | 3445 |
| 431 | 20241127 | 141200 | 3096286310 | 10760 | 10770 | 10770 | 10760 | 413 |
| 432 | 20241127 | 141100 | 3091842170 | 10770 | 10760 | 10770 | 10760 | 361 |
| 433 | 20241127 | 141000 | 3087956550 | 10760 | 10770 | 10770 | 10760 | 283 |
| 434 | 20241127 | 140900 | 3084910600 | 10770 | 10780 | 10780 | 10770 | 226 |
| 435 | 20241127 | 140800 | 3082476520 | 10780 | 10780 | 10780 | 10780 | 158 |
| 436 | 20241127 | 140700 | 3080773280 | 10780 | 10780 | 10780 | 10780 | 309 |
| 437 | 20241127 | 140600 | 3077442260 | 10780 | 10790 | 10790 | 10780 | 456 |
| 438 | 20241127 | 140500 | 3072525360 | 10790 | 10790 | 10800 | 10790 | 299 |
| 439 | 20241127 | 140400 | 3069298850 | 10790 | 10800 | 10800 | 10790 | 181 |
| 440 | 20241127 | 140300 | 3067345810 | 10800 | 10800 | 10800 | 10790 | 85 |
| 441 | 20241127 | 140200 | 3066428590 | 10800 | 10800 | 10800 | 10800 | 128 |
| 442 | 20241127 | 140100 | 3065046190 | 10800 | 10790 | 10820 | 10790 | 276 |
| 443 | 20241127 | 140000 | 3062066360 | 10790 | 10790 | 10790 | 10790 | 50 |
| 444 | 20241127 | 135900 | 3061526860 | 10790 | 10800 | 10800 | 10790 | 284 |
| 445 | 20241127 | 135800 | 3058461210 | 10800 | 10800 | 10830 | 10800 | 142 |
| 446 | 20241127 | 135700 | 3056927580 | 10800 | 10790 | 10830 | 10770 | 364 |
| 447 | 20241127 | 135600 | 3052998770 | 10790 | 10760 | 10790 | 10760 | 326 |
| 448 | 20241127 | 135500 | 3049488260 | 10770 | 10770 | 10770 | 10760 | 62 |
| 449 | 20241127 | 135400 | 3048820930 | 10750 | 10770 | 10790 | 10750 | 450 |
| 450 | 20241127 | 135300 | 3043979890 | 10770 | 10750 | 10770 | 10750 | 444 |
| 451 | 20241127 | 135200 | 3039206830 | 10750 | 10770 | 10770 | 10740 | 1192 |
| 452 | 20241127 | 135100 | 3026387550 | 10780 | 10770 | 10780 | 10770 | 141 |
| 453 | 20241127 | 135000 | 3024867960 | 10770 | 10770 | 10770 | 10760 | 113 |
| 454 | 20241127 | 134900 | 3023651710 | 10770 | 10770 | 10770 | 10760 | 441 |
| 455 | 20241127 | 134800 | 3018904210 | 10770 | 10770 | 10800 | 10750 | 176 |
| 456 | 20241127 | 134700 | 3017010530 | 10760 | 10800 | 10800 | 10760 | 1034 |
| 457 | 20241127 | 134600 | 3005868530 | 10800 | 10800 | 10810 | 10800 | 792 |
| 458 | 20241127 | 134500 | 2997314880 | 10800 | 10850 | 10850 | 10800 | 2821 |
| 459 | 20241127 | 134400 | 2966809210 | 10850 | 10870 | 10870 | 10840 | 1205 |
| 460 | 20241127 | 134300 | 2953727650 | 10870 | 10870 | 10870 | 10870 | 417 |
| 461 | 20241127 | 134200 | 2949194860 | 10870 | 10870 | 10870 | 10860 | 163 |
| 462 | 20241127 | 134100 | 2947423140 | 10860 | 10860 | 10930 | 10840 | 989 |
| 463 | 20241127 | 134000 | 2936695840 | 10860 | 10950 | 10950 | 10860 | 1098 |
| 464 | 20241127 | 133900 | 2924738080 | 10960 | 10940 | 10970 | 10900 | 3850 |
| 465 | 20241127 | 133800 | 2882603450 | 10940 | 10880 | 10950 | 10880 | 1516 |
| 466 | 20241127 | 133700 | 2866062200 | 10840 | 10840 | 10890 | 10840 | 1606 |
| 467 | 20241127 | 133600 | 2848594550 | 10870 | 10880 | 10880 | 10840 | 470 |
| 468 | 20241127 | 133500 | 2843492040 | 10880 | 10850 | 10880 | 10850 | 876 |
| 469 | 20241127 | 133400 | 2833984800 | 10860 | 10860 | 10860 | 10860 | 1175 |
| 470 | 20241127 | 133300 | 2821224300 | 10860 | 10890 | 10890 | 10860 | 849 |
| 471 | 20241127 | 133200 | 2811986440 | 10890 | 10890 | 10900 | 10890 | 403 |
| 472 | 20241127 | 133100 | 2807597740 | 10880 | 10900 | 10900 | 10880 | 2345 |
| 473 | 20241127 | 133000 | 2782059200 | 10890 | 10900 | 10900 | 10890 | 426 |
| 474 | 20241127 | 132900 | 2777417190 | 10900 | 10900 | 10930 | 10890 | 2133 |
| 475 | 20241127 | 132800 | 2754142430 | 10900 | 10900 | 10920 | 10900 | 417 |
| 476 | 20241127 | 132700 | 2749595670 | 10900 | 10910 | 10930 | 10900 | 1253 |
| 477 | 20241127 | 132600 | 2735926070 | 10910 | 10950 | 10950 | 10910 | 1195 |
| 478 | 20241127 | 132500 | 2722870100 | 10950 | 10950 | 10990 | 10940 | 564 |
| 479 | 20241127 | 132400 | 2716694450 | 10950 | 10980 | 10980 | 10950 | 2180 |
| 480 | 20241127 | 132300 | 2692812300 | 11000 | 11000 | 11010 | 10990 | 1419 |
| 481 | 20241127 | 132200 | 2677197030 | 11040 | 11030 | 11040 | 11000 | 2262 |
| 482 | 20241127 | 132100 | 2652272680 | 11020 | 11010 | 11080 | 11000 | 1097 |
| 483 | 20241127 | 132000 | 2640173240 | 11000 | 11100 | 11120 | 11000 | 2752 |
| 484 | 20241127 | 131900 | 2609796730 | 11100 | 11120 | 11120 | 11020 | 3905 |
| 485 | 20241127 | 131800 | 2566607700 | 11140 | 11120 | 11170 | 11100 | 3572 |
| 486 | 20241127 | 131700 | 2526786530 | 11130 | 11160 | 11190 | 11070 | 7789 |
| 487 | 20241127 | 131600 | 2440131170 | 11170 | 11230 | 11300 | 11150 | 12814 |
| 488 | 20241127 | 131500 | 2296316180 | 11190 | 11060 | 11230 | 11000 | 14196 |
| 489 | 20241127 | 131400 | 2138471690 | 11060 | 10960 | 11060 | 10950 | 3794 |
| 490 | 20241127 | 131300 | 2096765800 | 10960 | 11020 | 11030 | 10940 | 2151 |
| 491 | 20241127 | 131200 | 2073164580 | 11020 | 10950 | 11020 | 10950 | 2726 |
| 492 | 20241127 | 131100 | 2043240990 | 10940 | 11090 | 11090 | 10940 | 3703 |
| 493 | 20241127 | 131000 | 2002506540 | 11090 | 10900 | 11140 | 10740 | 21828 |
| 494 | 20241127 | 130900 | 1763548130 | 10920 | 10880 | 10920 | 10850 | 2519 |
| 495 | 20241127 | 130800 | 1736103340 | 10870 | 10810 | 10870 | 10810 | 3150 |
| 496 | 20241127 | 130700 | 1701917750 | 10800 | 10800 | 10800 | 10800 | 0 |
| 497 | 20241127 | 130600 | 1701917750 | 10800 | 10800 | 10850 | 10800 | 241 |
| 498 | 20241127 | 130500 | 1699314650 | 10800 | 10820 | 10820 | 10800 | 314 |
| 499 | 20241127 | 130400 | 1695922210 | 10860 | 10860 | 10860 | 10840 | 70 |
| 500 | 20241127 | 130300 | 1695162830 | 10860 | 10840 | 10860 | 10790 | 950 |
| 501 | 20241127 | 130200 | 1684856410 | 10800 | 10810 | 10810 | 10790 | 3127 |
| 502 | 20241127 | 130100 | 1651088130 | 10850 | 10880 | 10880 | 10780 | 2722 |
| 503 | 20241127 | 130000 | 1621563610 | 10890 | 10900 | 10900 | 10870 | 1713 |
| 504 | 20241127 | 125900 | 1602915340 | 10900 | 10830 | 10900 | 10830 | 4452 |
| 505 | 20241127 | 125800 | 1554512560 | 10850 | 10810 | 10860 | 10800 | 2980 |
| 506 | 20241127 | 125700 | 1522204490 | 10800 | 10740 | 10900 | 10740 | 14063 |
| 507 | 20241127 | 125600 | 1370157020 | 10740 | 10730 | 10740 | 10730 | 501 |
| 508 | 20241127 | 125500 | 1364781280 | 10730 | 10700 | 10730 | 10700 | 375 |
| 509 | 20241127 | 125400 | 1360765780 | 10670 | 10690 | 10690 | 10670 | 1388 |
| 510 | 20241127 | 125300 | 1345932330 | 10700 | 10730 | 10740 | 10700 | 388 |
| 511 | 20241127 | 125200 | 1341774100 | 10700 | 10700 | 10700 | 10700 | 2 |
| 512 | 20241127 | 125100 | 1341752700 | 10730 | 10730 | 10730 | 10730 | 214 |
| 513 | 20241127 | 125000 | 1339456480 | 10730 | 10740 | 10740 | 10730 | 39 |
| 514 | 20241127 | 124900 | 1339037690 | 10750 | 10660 | 10750 | 10660 | 2022 |
| 515 | 20241127 | 124800 | 1317404960 | 10670 | 10660 | 10670 | 10660 | 2 |
| 516 | 20241127 | 124700 | 1317383630 | 10600 | 10620 | 10670 | 10600 | 102 |
| 517 | 20241127 | 124600 | 1316300360 | 10580 | 10580 | 10580 | 10580 | 40 |
| 518 | 20241127 | 124500 | 1315877160 | 10580 | 10670 | 10670 | 10580 | 1011 |
| 519 | 20241127 | 124400 | 1305179120 | 10590 | 10670 | 10670 | 10590 | 1601 |
| 520 | 20241127 | 124300 | 1288201190 | 10670 | 10650 | 10670 | 10650 | 218 |
| 521 | 20241127 | 124200 | 1285876890 | 10610 | 10620 | 10620 | 10610 | 630 |
| 522 | 20241127 | 124100 | 1279192090 | 10650 | 10650 | 10650 | 10650 | 2 |
| 523 | 20241127 | 124000 | 1279170790 | 10670 | 10670 | 10670 | 10670 | 0 |
| 524 | 20241127 | 123900 | 1279170790 | 10670 | 10670 | 10670 | 10670 | 1 |
| 525 | 20241127 | 123800 | 1279160120 | 10690 | 10690 | 10690 | 10690 | 0 |
| 526 | 20241127 | 123700 | 1279160120 | 10690 | 10680 | 10690 | 10610 | 756 |
| 527 | 20241127 | 123600 | 1271111040 | 10690 | 10690 | 10690 | 10690 | 6 |
| 528 | 20241127 | 123500 | 1271046900 | 10690 | 10690 | 10690 | 10690 | 13 |
| 529 | 20241127 | 123400 | 1270907930 | 10690 | 10690 | 10690 | 10690 | 109 |
| 530 | 20241127 | 123300 | 1269742720 | 10700 | 10700 | 10700 | 10700 | 2 |
| 531 | 20241127 | 123200 | 1269721320 | 10700 | 10700 | 10700 | 10700 | 162 |
| 532 | 20241127 | 123100 | 1267987920 | 10700 | 10700 | 10700 | 10700 | 149 |
| 533 | 20241127 | 123000 | 1266393620 | 10710 | 10720 | 10720 | 10710 | 40 |
| 534 | 20241127 | 122900 | 1265965190 | 10720 | 10730 | 10730 | 10720 | 143 |
| 535 | 20241127 | 122800 | 1264431220 | 10730 | 10720 | 10730 | 10720 | 263 |
| 536 | 20241127 | 122700 | 1261611820 | 10710 | 10700 | 10710 | 10700 | 495 |
| 537 | 20241127 | 122600 | 1256310640 | 10670 | 10670 | 10670 | 10670 | 1 |
| 538 | 20241127 | 122500 | 1256299970 | 10700 | 10690 | 10700 | 10680 | 994 |
| 539 | 20241127 | 122400 | 1245670060 | 10680 | 10680 | 10680 | 10640 | 101 |
| 540 | 20241127 | 122300 | 1244591420 | 10680 | 10630 | 10680 | 10630 | 1519 |
| 541 | 20241127 | 122200 | 1228396600 | 10630 | 10600 | 10630 | 10600 | 144 |
| 542 | 20241127 | 122100 | 1226868920 | 10600 | 10600 | 10600 | 10600 | 0 |
| 543 | 20241127 | 122000 | 1226868920 | 10600 | 10610 | 10610 | 10600 | 18 |
| 544 | 20241127 | 121900 | 1226678100 | 10610 | 10600 | 10610 | 10600 | 166 |
| 545 | 20241127 | 121800 | 1224917890 | 10600 | 10600 | 10630 | 10600 | 274 |
| 546 | 20241127 | 121700 | 1222008810 | 10630 | 10630 | 10630 | 10630 | 0 |
| 547 | 20241127 | 121600 | 1222008810 | 10630 | 10630 | 10630 | 10630 | 67 |
| 548 | 20241127 | 121500 | 1221296600 | 10630 | 10590 | 10630 | 10590 | 176 |
| 549 | 20241127 | 121400 | 1219425960 | 10590 | 10620 | 10620 | 10590 | 1494 |
| 550 | 20241127 | 121300 | 1203588560 | 10630 | 10620 | 10630 | 10620 | 270 |
| 551 | 20241127 | 121200 | 1200721150 | 10630 | 10620 | 10630 | 10620 | 71 |
| 552 | 20241127 | 121100 | 1199966970 | 10630 | 10620 | 10630 | 10620 | 104 |
| 553 | 20241127 | 121000 | 1198862410 | 10620 | 10610 | 10620 | 10610 | 67 |
| 554 | 20241127 | 120900 | 1198151060 | 10640 | 10640 | 10640 | 10640 | 10 |
| 555 | 20241127 | 120800 | 1198044660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 556 | 20241127 | 120700 | 1198044660 | 10640 | 10640 | 10640 | 10640 | 1 |
| 557 | 20241127 | 120600 | 1198034020 | 10610 | 10640 | 10640 | 10610 | 723 |
| 558 | 20241127 | 120500 | 1190357410 | 10610 | 10610 | 10610 | 10610 | 2 |
| 559 | 20241127 | 120400 | 1190336190 | 10610 | 10610 | 10610 | 10610 | 15 |
| 560 | 20241127 | 120300 | 1190177040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 561 | 20241127 | 120200 | 1190177040 | 10610 | 10600 | 10610 | 10600 | 246 |
| 562 | 20241127 | 120100 | 1187567570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 563 | 20241127 | 120000 | 1187567570 | 10600 | 10600 | 10600 | 10600 | 232 |
| 564 | 20241127 | 115900 | 1185108370 | 10600 | 10600 | 10600 | 10600 | 363 |
| 565 | 20241127 | 115800 | 1181260570 | 10600 | 10640 | 10640 | 10600 | 2534 |
| 566 | 20241127 | 115700 | 1154393060 | 10610 | 10620 | 10620 | 10610 | 11 |
| 567 | 20241127 | 115600 | 1154276250 | 10620 | 10620 | 10630 | 10620 | 392 |
| 568 | 20241127 | 115500 | 1150113200 | 10640 | 10640 | 10640 | 10640 | 0 |
| 569 | 20241127 | 115400 | 1150113200 | 10640 | 10640 | 10640 | 10640 | 1 |
| 570 | 20241127 | 115300 | 1150102560 | 10640 | 10620 | 10640 | 10620 | 112 |
| 571 | 20241127 | 115200 | 1148912680 | 10620 | 10620 | 10620 | 10620 | 37 |
| 572 | 20241127 | 115100 | 1148519740 | 10620 | 10650 | 10650 | 10610 | 2252 |
| 573 | 20241127 | 115000 | 1124568340 | 10660 | 10660 | 10660 | 10660 | 0 |
| 574 | 20241127 | 114900 | 1124568340 | 10660 | 10660 | 10660 | 10660 | 0 |
| 575 | 20241127 | 114800 | 1124568340 | 10660 | 10660 | 10660 | 10660 | 225 |
| 576 | 20241127 | 114700 | 1122169840 | 10660 | 10650 | 10660 | 10650 | 191 |
| 577 | 20241127 | 114600 | 1120134690 | 10650 | 10650 | 10650 | 10650 | 51 |
| 578 | 20241127 | 114500 | 1119591540 | 10650 | 10650 | 10650 | 10650 | 224 |
| 579 | 20241127 | 114400 | 1117205940 | 10660 | 10670 | 10670 | 10660 | 50 |
| 580 | 20241127 | 114300 | 1116672930 | 10660 | 10660 | 10680 | 10660 | 579 |
| 581 | 20241127 | 114200 | 1110497240 | 10670 | 10680 | 10680 | 10670 | 402 |
| 582 | 20241127 | 114100 | 1106206240 | 10690 | 10690 | 10690 | 10690 | 10 |
| 583 | 20241127 | 114000 | 1106099340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 584 | 20241127 | 113900 | 1106099340 | 10700 | 10660 | 10700 | 10660 | 98 |
| 585 | 20241127 | 113800 | 1105054580 | 10660 | 10670 | 10670 | 10660 | 50 |
| 586 | 20241127 | 113700 | 1104521320 | 10680 | 10690 | 10700 | 10680 | 229 |
| 587 | 20241127 | 113600 | 1102072280 | 10700 | 10700 | 10700 | 10700 | 2 |
| 588 | 20241127 | 113500 | 1102050880 | 10700 | 10700 | 10700 | 10700 | 36 |
| 589 | 20241127 | 113400 | 1101665680 | 10700 | 10700 | 10700 | 10700 | 71 |
| 590 | 20241127 | 113300 | 1100905980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 591 | 20241127 | 113200 | 1100905980 | 10700 | 10700 | 10700 | 10700 | 567 |
| 592 | 20241127 | 113100 | 1094839080 | 10700 | 10700 | 10710 | 10700 | 649 |
| 593 | 20241127 | 113000 | 1087894420 | 10700 | 10690 | 10700 | 10690 | 213 |
| 594 | 20241127 | 112900 | 1085616420 | 10690 | 10680 | 10690 | 10680 | 105 |
| 595 | 20241127 | 112800 | 1084494970 | 10710 | 10680 | 10710 | 10680 | 617 |
| 596 | 20241127 | 112700 | 1077890410 | 10680 | 10720 | 10720 | 10640 | 309 |
| 597 | 20241127 | 112600 | 1074600900 | 10650 | 10740 | 10740 | 10650 | 4953 |
| 598 | 20241127 | 112500 | 1021599050 | 10740 | 10720 | 10740 | 10720 | 22 |
| 599 | 20241127 | 112400 | 1021363050 | 10720 | 10720 | 10750 | 10720 | 356 |
| 600 | 20241127 | 112300 | 1017546000 | 10750 | 10750 | 10760 | 10740 | 562 |
| 601 | 20241127 | 112200 | 1011505150 | 10750 | 10770 | 10770 | 10750 | 700 |
| 602 | 20241127 | 112100 | 1003973400 | 10770 | 10730 | 10770 | 10730 | 1340 |
| 603 | 20241127 | 112000 | 989570570 | 10730 | 10710 | 10730 | 10710 | 842 |
| 604 | 20241127 | 111900 | 980542770 | 10720 | 10720 | 10720 | 10720 | 287 |
| 605 | 20241127 | 111800 | 977466130 | 10700 | 10710 | 10720 | 10700 | 318 |
| 606 | 20241127 | 111700 | 974061580 | 10720 | 10720 | 10730 | 10720 | 297 |
| 607 | 20241127 | 111600 | 970877730 | 10720 | 10720 | 10720 | 10720 | 112 |
| 608 | 20241127 | 111500 | 969677090 | 10720 | 10710 | 10720 | 10700 | 211 |
| 609 | 20241127 | 111400 | 967417370 | 10720 | 10710 | 10720 | 10710 | 207 |
| 610 | 20241127 | 111300 | 965199530 | 10720 | 10710 | 10720 | 10700 | 561 |
| 611 | 20241127 | 111200 | 959188060 | 10710 | 10670 | 10710 | 10670 | 1504 |
| 612 | 20241127 | 111100 | 943114650 | 10670 | 10640 | 10670 | 10630 | 2553 |
| 613 | 20241127 | 111000 | 915910290 | 10630 | 10640 | 10640 | 10630 | 21 |
| 614 | 20241127 | 110900 | 915687050 | 10640 | 10640 | 10640 | 10640 | 191 |
| 615 | 20241127 | 110800 | 913654810 | 10640 | 10640 | 10640 | 10640 | 3 |
| 616 | 20241127 | 110700 | 913622890 | 10640 | 10640 | 10640 | 10640 | 50 |
| 617 | 20241127 | 110600 | 913090890 | 10640 | 10620 | 10640 | 10620 | 83 |
| 618 | 20241127 | 110500 | 912209370 | 10620 | 10650 | 10650 | 10620 | 1577 |
| 619 | 20241127 | 110400 | 895458640 | 10650 | 10590 | 10650 | 10590 | 1397 |
| 620 | 20241127 | 110300 | 880610720 | 10590 | 10590 | 10590 | 10590 | 3 |
| 621 | 20241127 | 110200 | 880578950 | 10560 | 10560 | 10560 | 10560 | 3 |
| 622 | 20241127 | 110100 | 880547270 | 10560 | 10560 | 10560 | 10560 | 222 |
| 623 | 20241127 | 110000 | 878202950 | 10560 | 10560 | 10560 | 10560 | 50 |
| 624 | 20241127 | 105900 | 877674950 | 10560 | 10570 | 10570 | 10560 | 704 |
| 625 | 20241127 | 105800 | 870239680 | 10570 | 10600 | 10600 | 10570 | 963 |
| 626 | 20241127 | 105700 | 860054210 | 10610 | 10610 | 10610 | 10610 | 10 |
| 627 | 20241127 | 105600 | 859948110 | 10610 | 10600 | 10610 | 10600 | 11 |
| 628 | 20241127 | 105500 | 859831500 | 10600 | 10600 | 10600 | 10600 | 0 |
| 629 | 20241127 | 105400 | 859831500 | 10600 | 10600 | 10600 | 10600 | 118 |
| 630 | 20241127 | 105300 | 858580700 | 10600 | 10600 | 10600 | 10600 | 91 |
| 631 | 20241127 | 105200 | 857616100 | 10570 | 10580 | 10590 | 10570 | 207 |
| 632 | 20241127 | 105100 | 855427630 | 10570 | 10570 | 10570 | 10570 | 0 |
| 633 | 20241127 | 105000 | 855427630 | 10570 | 10570 | 10570 | 10570 | 400 |
| 634 | 20241127 | 104900 | 851199630 | 10570 | 10580 | 10580 | 10570 | 236 |
| 635 | 20241127 | 104800 | 848702910 | 10580 | 10580 | 10580 | 10580 | 30 |
| 636 | 20241127 | 104700 | 848385510 | 10560 | 10590 | 10590 | 10560 | 2200 |
| 637 | 20241127 | 104600 | 825139250 | 10580 | 10650 | 10650 | 10580 | 838 |
| 638 | 20241127 | 104500 | 816254030 | 10640 | 10640 | 10640 | 10640 | 60 |
| 639 | 20241127 | 104400 | 815615630 | 10640 | 10640 | 10640 | 10640 | 4 |
| 640 | 20241127 | 104300 | 815573070 | 10630 | 10640 | 10640 | 10630 | 300 |
| 641 | 20241127 | 104200 | 812383760 | 10640 | 10650 | 10650 | 10640 | 116 |
| 642 | 20241127 | 104100 | 811148520 | 10640 | 10660 | 10670 | 10640 | 1658 |
| 643 | 20241127 | 104000 | 793478990 | 10660 | 10630 | 10670 | 10630 | 2160 |
| 644 | 20241127 | 103900 | 770478040 | 10640 | 10610 | 10640 | 10610 | 867 |
| 645 | 20241127 | 103800 | 761263340 | 10580 | 10610 | 10610 | 10570 | 1018 |
| 646 | 20241127 | 103700 | 750479810 | 10610 | 10610 | 10610 | 10610 | 65 |
| 647 | 20241127 | 103600 | 749790160 | 10620 | 10610 | 10620 | 10610 | 367 |
| 648 | 20241127 | 103500 | 745893730 | 10590 | 10620 | 10620 | 10590 | 673 |
| 649 | 20241127 | 103400 | 738758440 | 10620 | 10620 | 10620 | 10600 | 146 |
| 650 | 20241127 | 103300 | 737208120 | 10620 | 10600 | 10620 | 10600 | 515 |
| 651 | 20241127 | 103200 | 731744000 | 10600 | 10630 | 10630 | 10600 | 1603 |
| 652 | 20241127 | 103100 | 714742060 | 10640 | 10630 | 10640 | 10630 | 76 |
| 653 | 20241127 | 103000 | 713934170 | 10630 | 10630 | 10630 | 10630 | 2 |
| 654 | 20241127 | 102900 | 713912910 | 10630 | 10630 | 10630 | 10620 | 1013 |
| 655 | 20241127 | 102800 | 703149820 | 10630 | 10660 | 10660 | 10630 | 948 |
| 656 | 20241127 | 102700 | 693060590 | 10670 | 10700 | 10700 | 10670 | 1144 |
| 657 | 20241127 | 102600 | 680829050 | 10700 | 10700 | 10700 | 10680 | 1180 |
| 658 | 20241127 | 102500 | 668208410 | 10700 | 10720 | 10720 | 10680 | 1879 |
| 659 | 20241127 | 102400 | 648109270 | 10720 | 10690 | 10730 | 10690 | 1466 |
| 660 | 20241127 | 102300 | 632402600 | 10690 | 10690 | 10710 | 10680 | 1133 |
| 661 | 20241127 | 102200 | 620284520 | 10690 | 10700 | 10730 | 10660 | 3598 |
| 662 | 20241127 | 102100 | 581866210 | 10690 | 10580 | 10690 | 10580 | 3112 |
| 663 | 20241127 | 102000 | 548748590 | 10590 | 10560 | 10600 | 10550 | 1372 |
| 664 | 20241127 | 101900 | 534243210 | 10550 | 10580 | 10610 | 10550 | 943 |
| 665 | 20241127 | 101800 | 524264180 | 10580 | 10530 | 10580 | 10500 | 2343 |
| 666 | 20241127 | 101700 | 499564680 | 10530 | 10460 | 10530 | 10460 | 4294 |
| 667 | 20241127 | 101600 | 454465050 | 10450 | 10450 | 10450 | 10450 | 850 |
| 668 | 20241127 | 101500 | 445582550 | 10450 | 10450 | 10450 | 10450 | 148 |
| 669 | 20241127 | 101400 | 444035950 | 10440 | 10430 | 10440 | 10430 | 122 |
| 670 | 20241127 | 101300 | 442763340 | 10430 | 10430 | 10440 | 10430 | 446 |
| 671 | 20241127 | 101200 | 438111520 | 10430 | 10460 | 10460 | 10430 | 2249 |
| 672 | 20241127 | 101100 | 414654210 | 10450 | 10450 | 10450 | 10450 | 70 |
| 673 | 20241127 | 101000 | 413922710 | 10450 | 10460 | 10460 | 10450 | 337 |
| 674 | 20241127 | 100900 | 410398580 | 10460 | 10460 | 10480 | 10460 | 297 |
| 675 | 20241127 | 100800 | 407289170 | 10460 | 10460 | 10460 | 10460 | 105 |
| 676 | 20241127 | 100700 | 406190870 | 10460 | 10430 | 10460 | 10430 | 49 |
| 677 | 20241127 | 100600 | 405679770 | 10430 | 10460 | 10460 | 10430 | 302 |
| 678 | 20241127 | 100500 | 402529180 | 10450 | 10450 | 10450 | 10450 | 108 |
| 679 | 20241127 | 100400 | 401400580 | 10450 | 10440 | 10450 | 10440 | 192 |
| 680 | 20241127 | 100300 | 399396020 | 10430 | 10430 | 10430 | 10430 | 50 |
| 681 | 20241127 | 100200 | 398874520 | 10430 | 10450 | 10450 | 10430 | 3 |
| 682 | 20241127 | 100100 | 398843200 | 10450 | 10450 | 10450 | 10450 | 1 |
| 683 | 20241127 | 100000 | 398832750 | 10400 | 10400 | 10450 | 10400 | 53 |
| 684 | 20241127 | 095900 | 398281500 | 10450 | 10470 | 10470 | 10450 | 584 |
| 685 | 20241127 | 095800 | 392174620 | 10470 | 10450 | 10490 | 10450 | 1143 |
| 686 | 20241127 | 095700 | 380217200 | 10440 | 10400 | 10440 | 10400 | 2422 |
| 687 | 20241127 | 095600 | 354976230 | 10400 | 10390 | 10400 | 10390 | 221 |
| 688 | 20241127 | 095500 | 352679390 | 10380 | 10340 | 10380 | 10340 | 347 |
| 689 | 20241127 | 095400 | 349079110 | 10340 | 10340 | 10340 | 10340 | 62 |
| 690 | 20241127 | 095300 | 348438030 | 10330 | 10340 | 10340 | 10330 | 280 |
| 691 | 20241127 | 095200 | 345545060 | 10340 | 10340 | 10340 | 10340 | 101 |
| 692 | 20241127 | 095100 | 344500720 | 10340 | 10340 | 10340 | 10340 | 56 |
| 693 | 20241127 | 095000 | 343921680 | 10330 | 10330 | 10330 | 10330 | 0 |
| 694 | 20241127 | 094900 | 343921680 | 10330 | 10330 | 10330 | 10330 | 0 |
| 695 | 20241127 | 094800 | 343921680 | 10330 | 10330 | 10340 | 10320 | 345 |
| 696 | 20241127 | 094700 | 340360700 | 10330 | 10350 | 10390 | 10330 | 676 |
| 697 | 20241127 | 094600 | 333371720 | 10350 | 10350 | 10350 | 10350 | 2 |
| 698 | 20241127 | 094500 | 333351020 | 10340 | 10340 | 10340 | 10340 | 492 |
| 699 | 20241127 | 094400 | 328263740 | 10400 | 10360 | 10400 | 10340 | 15 |
| 700 | 20241127 | 094300 | 328108520 | 10330 | 10390 | 10400 | 10330 | 1030 |
| 701 | 20241127 | 094200 | 317446640 | 10370 | 10370 | 10370 | 10370 | 45 |
| 702 | 20241127 | 094100 | 316979990 | 10420 | 10420 | 10420 | 10420 | 0 |
| 703 | 20241127 | 094000 | 316979990 | 10420 | 10370 | 10420 | 10370 | 59 |
| 704 | 20241127 | 093900 | 316367850 | 10330 | 10370 | 10370 | 10320 | 945 |
| 705 | 20241127 | 093800 | 306607690 | 10370 | 10400 | 10500 | 10320 | 5958 |
| 706 | 20241127 | 093700 | 244939530 | 10400 | 10400 | 10400 | 10400 | 3 |
| 707 | 20241127 | 093600 | 244908330 | 10410 | 10360 | 10420 | 10350 | 892 |
| 708 | 20241127 | 093500 | 235669420 | 10360 | 10360 | 10370 | 10350 | 1029 |
| 709 | 20241127 | 093400 | 225012980 | 10360 | 10370 | 10370 | 10360 | 919 |
| 710 | 20241127 | 093300 | 215483130 | 10440 | 10400 | 10440 | 10360 | 1121 |
| 711 | 20241127 | 093200 | 203853290 | 10400 | 10420 | 10420 | 10400 | 94 |
| 712 | 20241127 | 093100 | 202875180 | 10420 | 10420 | 10420 | 10420 | 184 |
| 713 | 20241127 | 093000 | 200957900 | 10420 | 10410 | 10420 | 10410 | 72 |
| 714 | 20241127 | 092900 | 200208200 | 10410 | 10410 | 10460 | 10410 | 295 |
| 715 | 20241127 | 092800 | 197137200 | 10410 | 10420 | 10420 | 10410 | 172 |
| 716 | 20241127 | 092700 | 195345540 | 10420 | 10440 | 10440 | 10420 | 682 |
| 717 | 20241127 | 092600 | 188237020 | 10460 | 10500 | 10500 | 10460 | 10 |
| 718 | 20241127 | 092500 | 188132380 | 10500 | 10500 | 10500 | 10500 | 221 |
| 719 | 20241127 | 092400 | 185811880 | 10500 | 10450 | 10500 | 10450 | 142 |
| 720 | 20241127 | 092300 | 184325780 | 10450 | 10400 | 10450 | 10400 | 159 |
| 721 | 20241127 | 092200 | 182671730 | 10400 | 10380 | 10400 | 10380 | 253 |
| 722 | 20241127 | 092100 | 180042880 | 10380 | 10400 | 10400 | 10360 | 1566 |
| 723 | 20241127 | 092000 | 163783640 | 10410 | 10450 | 10450 | 10410 | 1592 |
| 724 | 20241127 | 091900 | 147188400 | 10450 | 10490 | 10490 | 10450 | 1793 |
| 725 | 20241127 | 091800 | 128418090 | 10490 | 10520 | 10520 | 10490 | 611 |
| 726 | 20241127 | 091700 | 122001020 | 10520 | 10550 | 10550 | 10520 | 254 |
| 727 | 20241127 | 091600 | 119323560 | 10550 | 10550 | 10560 | 10550 | 226 |
| 728 | 20241127 | 091500 | 116938460 | 10550 | 10550 | 10550 | 10540 | 207 |
| 729 | 20241127 | 091400 | 114754910 | 10550 | 10540 | 10550 | 10540 | 90 |
| 730 | 20241127 | 091300 | 113806290 | 10540 | 10620 | 10650 | 10540 | 1251 |
| 731 | 20241127 | 091200 | 100547970 | 10620 | 10540 | 10640 | 10540 | 1737 |
| 732 | 20241127 | 091100 | 82135750 | 10550 | 10510 | 10550 | 10510 | 840 |
| 733 | 20241127 | 091000 | 73288710 | 10500 | 10470 | 10500 | 10470 | 523 |
| 734 | 20241127 | 090900 | 67806900 | 10480 | 10480 | 10480 | 10470 | 37 |
| 735 | 20241127 | 090800 | 67419270 | 10480 | 10500 | 10510 | 10470 | 502 |
| 736 | 20241127 | 090700 | 62143360 | 10500 | 10460 | 10500 | 10450 | 717 |
| 737 | 20241127 | 090600 | 54639800 | 10460 | 10470 | 10470 | 10460 | 99 |
| 738 | 20241127 | 090500 | 53603730 | 10460 | 10470 | 10470 | 10460 | 191 |
| 739 | 20241127 | 090400 | 51605680 | 10470 | 10480 | 10480 | 10470 | 1379 |
| 740 | 20241127 | 090300 | 37159600 | 10480 | 10470 | 10480 | 10460 | 1817 |
| 741 | 20241127 | 090200 | 18123340 | 10470 | 10480 | 10480 | 10470 | 91 |
| 742 | 20241127 | 090100 | 17169760 | 10490 | 10530 | 10530 | 10490 | 901 |
| 743 | 20241127 | 090000 | 7706070 | 10510 | 10580 | 10580 | 10510 | 729 |