35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 205000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 5731 |
| 3 | 20230719 | 204900 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20230719 | 204800 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20230719 | 204700 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20230719 | 204600 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20230719 | 204500 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20230719 | 204400 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20230719 | 204300 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20230719 | 204200 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20230719 | 204100 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20230719 | 204000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20230719 | 203900 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20230719 | 203800 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20230719 | 203700 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20230719 | 203600 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20230719 | 203500 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20230719 | 203400 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20230719 | 203300 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20230719 | 203200 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20230719 | 203100 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20230719 | 203000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20230719 | 202900 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20230719 | 202800 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20230719 | 202700 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20230719 | 202600 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20230719 | 202500 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20230719 | 202400 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20230719 | 202300 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20230719 | 202200 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20230719 | 202100 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20230719 | 202000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 5731 |
| 33 | 20230719 | 201900 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20230719 | 201800 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20230719 | 201700 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20230719 | 201600 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20230719 | 201500 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20230719 | 201400 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20230719 | 201300 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20230719 | 201200 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20230719 | 201100 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20230719 | 201000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20230719 | 200900 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20230719 | 200800 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20230719 | 200700 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20230719 | 200600 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20230719 | 200500 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20230719 | 200400 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20230719 | 200300 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20230719 | 200200 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20230719 | 200100 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20230719 | 200000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20230719 | 195900 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20230719 | 195800 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20230719 | 195700 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20230719 | 195600 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20230719 | 195500 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20230719 | 195400 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20230719 | 195300 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20230719 | 195200 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20230719 | 195100 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20230719 | 195000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 5731 |
| 63 | 20230719 | 194900 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20230719 | 194800 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20230719 | 194700 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20230719 | 194600 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20230719 | 194500 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20230719 | 194400 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20230719 | 194300 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20230719 | 194200 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20230719 | 194100 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20230719 | 194000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20230719 | 193900 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20230719 | 193800 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20230719 | 193700 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20230719 | 193600 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20230719 | 193500 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20230719 | 193400 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20230719 | 193300 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20230719 | 193200 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20230719 | 193100 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20230719 | 193000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20230719 | 192900 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20230719 | 192800 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20230719 | 192700 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20230719 | 192600 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20230719 | 192500 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20230719 | 192400 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20230719 | 192300 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20230719 | 192200 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20230719 | 192100 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20230719 | 192000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 5731 |
| 93 | 20230719 | 191900 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20230719 | 191800 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20230719 | 191700 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20230719 | 191600 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20230719 | 191500 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20230719 | 191400 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20230719 | 191300 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20230719 | 191200 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20230719 | 191100 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20230719 | 191000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20230719 | 190900 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20230719 | 190800 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20230719 | 190700 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20230719 | 190600 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20230719 | 190500 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20230719 | 190400 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20230719 | 190300 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20230719 | 190200 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20230719 | 190100 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20230719 | 190000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20230719 | 185900 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20230719 | 185800 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20230719 | 185700 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20230719 | 185600 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20230719 | 185500 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20230719 | 185400 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20230719 | 185300 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20230719 | 185200 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20230719 | 185100 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20230719 | 185000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 5731 |
| 123 | 20230719 | 184900 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20230719 | 184800 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20230719 | 184700 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20230719 | 184600 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20230719 | 184500 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20230719 | 184400 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20230719 | 184300 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20230719 | 184200 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20230719 | 184100 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20230719 | 184000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20230719 | 183900 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20230719 | 183800 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20230719 | 183700 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20230719 | 183600 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20230719 | 183500 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20230719 | 183400 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20230719 | 183300 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20230719 | 183200 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20230719 | 183100 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20230719 | 183000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20230719 | 182900 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20230719 | 182800 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20230719 | 182700 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20230719 | 182600 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20230719 | 182500 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20230719 | 182400 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20230719 | 182300 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20230719 | 182200 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20230719 | 182100 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20230719 | 182000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 5731 |
| 153 | 20230719 | 181900 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20230719 | 181800 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20230719 | 181700 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20230719 | 181600 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20230719 | 181500 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20230719 | 181400 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20230719 | 181300 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20230719 | 181200 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20230719 | 181100 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20230719 | 181000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20230719 | 180900 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20230719 | 180800 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20230719 | 180700 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20230719 | 180600 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20230719 | 180500 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20230719 | 180400 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20230719 | 180300 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20230719 | 180200 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20230719 | 180100 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20230719 | 180000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20230719 | 175900 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20230719 | 175800 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20230719 | 175700 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20230719 | 175600 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20230719 | 175500 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20230719 | 175400 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20230719 | 175300 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20230719 | 175200 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20230719 | 175100 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20230719 | 175000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 5731 |
| 183 | 20230719 | 174900 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20230719 | 174800 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20230719 | 174700 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20230719 | 174600 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20230719 | 174500 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20230719 | 174400 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20230719 | 174300 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20230719 | 174200 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20230719 | 174100 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20230719 | 174000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20230719 | 173900 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20230719 | 173800 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20230719 | 173700 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20230719 | 173600 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20230719 | 173500 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20230719 | 173400 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20230719 | 173300 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20230719 | 173200 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20230719 | 173100 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20230719 | 173000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20230719 | 172900 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20230719 | 172800 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20230719 | 172700 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20230719 | 172600 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20230719 | 172500 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20230719 | 172400 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20230719 | 172300 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20230719 | 172200 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20230719 | 172100 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20230719 | 172000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 5731 |
| 213 | 20230719 | 171900 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20230719 | 171800 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20230719 | 171700 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20230719 | 171600 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 217 | 20230719 | 171500 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 218 | 20230719 | 171400 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 219 | 20230719 | 171300 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 220 | 20230719 | 171200 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 221 | 20230719 | 171100 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 222 | 20230719 | 171000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 223 | 20230719 | 170900 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 224 | 20230719 | 170800 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 225 | 20230719 | 170700 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 226 | 20230719 | 170600 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 227 | 20230719 | 170500 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 228 | 20230719 | 170400 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 229 | 20230719 | 170300 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 230 | 20230719 | 170200 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 231 | 20230719 | 170100 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 232 | 20230719 | 170000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 233 | 20230719 | 165900 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 234 | 20230719 | 165800 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 235 | 20230719 | 165700 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 236 | 20230719 | 165600 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 237 | 20230719 | 165500 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 238 | 20230719 | 165400 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 239 | 20230719 | 165300 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 240 | 20230719 | 165200 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 241 | 20230719 | 165100 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 242 | 20230719 | 165000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 5731 |
| 243 | 20230719 | 164900 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 244 | 20230719 | 164800 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 245 | 20230719 | 164700 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 246 | 20230719 | 164600 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 247 | 20230719 | 164500 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 248 | 20230719 | 164400 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 249 | 20230719 | 164300 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 250 | 20230719 | 164200 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 251 | 20230719 | 164100 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 252 | 20230719 | 164000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 253 | 20230719 | 163900 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 254 | 20230719 | 163800 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 255 | 20230719 | 163700 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 256 | 20230719 | 163600 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 257 | 20230719 | 163500 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 258 | 20230719 | 163400 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 259 | 20230719 | 163300 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 260 | 20230719 | 163200 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 261 | 20230719 | 163100 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 262 | 20230719 | 163000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 263 | 20230719 | 162900 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 264 | 20230719 | 162800 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 265 | 20230719 | 162700 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 266 | 20230719 | 162600 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 267 | 20230719 | 162500 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 268 | 20230719 | 162400 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 269 | 20230719 | 162300 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 270 | 20230719 | 162200 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 271 | 20230719 | 162100 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 272 | 20230719 | 162000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 5731 |
| 273 | 20230719 | 161900 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 274 | 20230719 | 161800 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 275 | 20230719 | 161700 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 276 | 20230719 | 161600 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 277 | 20230719 | 161500 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 278 | 20230719 | 161400 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 279 | 20230719 | 161300 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 280 | 20230719 | 161200 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 281 | 20230719 | 161100 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 282 | 20230719 | 161000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 283 | 20230719 | 160900 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 284 | 20230719 | 160800 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 285 | 20230719 | 160700 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 286 | 20230719 | 160600 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 287 | 20230719 | 160500 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 288 | 20230719 | 160400 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 289 | 20230719 | 160300 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 290 | 20230719 | 160200 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 291 | 20230719 | 160100 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 292 | 20230719 | 160000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 293 | 20230719 | 155900 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 294 | 20230719 | 155800 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 295 | 20230719 | 155700 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 296 | 20230719 | 155600 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 297 | 20230719 | 155500 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 298 | 20230719 | 155400 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 299 | 20230719 | 155300 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 300 | 20230719 | 155200 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 301 | 20230719 | 155100 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 302 | 20230719 | 155000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 5731 |
| 303 | 20230719 | 154900 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 304 | 20230719 | 154800 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 305 | 20230719 | 154700 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 306 | 20230719 | 154600 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 307 | 20230719 | 154500 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 308 | 20230719 | 154400 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 309 | 20230719 | 154300 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 310 | 20230719 | 154200 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 311 | 20230719 | 154100 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 312 | 20230719 | 154000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 313 | 20230719 | 153900 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 314 | 20230719 | 153800 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 315 | 20230719 | 153700 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 316 | 20230719 | 153600 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 317 | 20230719 | 153500 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 318 | 20230719 | 153400 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 319 | 20230719 | 153300 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 320 | 20230719 | 153200 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 321 | 20230719 | 153100 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 0 |
| 322 | 20230719 | 153000 | 3177815595 | 3990 | 3990 | 3990 | 3990 | 5731 |
| 323 | 20230719 | 152900 | 3154948905 | 3985 | 3985 | 3985 | 3985 | 0 |
| 324 | 20230719 | 152800 | 3154948905 | 3985 | 3985 | 3985 | 3985 | 0 |
| 325 | 20230719 | 152700 | 3154948905 | 3985 | 3985 | 3985 | 3985 | 0 |
| 326 | 20230719 | 152600 | 3154948905 | 3985 | 3985 | 3985 | 3985 | 0 |
| 327 | 20230719 | 152500 | 3154948905 | 3985 | 3985 | 3985 | 3985 | 0 |
| 328 | 20230719 | 152400 | 3154948905 | 3985 | 3985 | 3985 | 3985 | 0 |
| 329 | 20230719 | 152300 | 3154948905 | 3985 | 3985 | 3985 | 3985 | 0 |
| 330 | 20230719 | 152200 | 3154948905 | 3985 | 3985 | 3985 | 3985 | 0 |
| 331 | 20230719 | 152100 | 3154948905 | 3985 | 3985 | 3985 | 3985 | 0 |
| 332 | 20230719 | 152000 | 3154948905 | 3985 | 3985 | 3985 | 3985 | 0 |
| 333 | 20230719 | 151900 | 3154948905 | 3985 | 3990 | 3990 | 3985 | 3690 |
| 334 | 20230719 | 151800 | 3140228725 | 3985 | 3975 | 3985 | 3975 | 1048 |
| 335 | 20230719 | 151700 | 3136057115 | 3980 | 3980 | 3985 | 3975 | 3794 |
| 336 | 20230719 | 151600 | 3120967615 | 3980 | 3990 | 3995 | 3980 | 2860 |
| 337 | 20230719 | 151500 | 3109571735 | 3990 | 3985 | 3990 | 3985 | 1665 |
| 338 | 20230719 | 151400 | 3102931040 | 3985 | 3980 | 3985 | 3980 | 1349 |
| 339 | 20230719 | 151300 | 3097561770 | 3980 | 3990 | 3990 | 3975 | 2313 |
| 340 | 20230719 | 151200 | 3088352410 | 3990 | 3980 | 3995 | 3980 | 5311 |
| 341 | 20230719 | 151100 | 3067195630 | 3975 | 3960 | 3975 | 3960 | 3264 |
| 342 | 20230719 | 151000 | 3054236130 | 3960 | 3955 | 3965 | 3955 | 2013 |
| 343 | 20230719 | 150900 | 3046263630 | 3960 | 3955 | 3960 | 3955 | 709 |
| 344 | 20230719 | 150800 | 3043458885 | 3960 | 3955 | 3960 | 3950 | 1016 |
| 345 | 20230719 | 150700 | 3039440190 | 3950 | 3940 | 3950 | 3935 | 9530 |
| 346 | 20230719 | 150600 | 3001892630 | 3940 | 3960 | 3960 | 3940 | 4737 |
| 347 | 20230719 | 150500 | 2983186205 | 3960 | 3955 | 3965 | 3955 | 1311 |
| 348 | 20230719 | 150400 | 2977994930 | 3950 | 3955 | 3955 | 3950 | 801 |
| 349 | 20230719 | 150300 | 2974830335 | 3955 | 3955 | 3955 | 3940 | 1895 |
| 350 | 20230719 | 150200 | 2967355430 | 3950 | 3945 | 3960 | 3945 | 544 |
| 351 | 20230719 | 150100 | 2965208800 | 3960 | 3945 | 3960 | 3940 | 1545 |
| 352 | 20230719 | 150000 | 2959102505 | 3940 | 3940 | 3945 | 3940 | 1575 |
| 353 | 20230719 | 145900 | 2952896350 | 3945 | 3945 | 3950 | 3940 | 754 |
| 354 | 20230719 | 145800 | 2949923760 | 3940 | 3950 | 3950 | 3940 | 766 |
| 355 | 20230719 | 145700 | 2946903125 | 3940 | 3940 | 3950 | 3935 | 681 |
| 356 | 20230719 | 145600 | 2944220185 | 3935 | 3945 | 3955 | 3935 | 4126 |
| 357 | 20230719 | 145500 | 2927960365 | 3945 | 3945 | 3945 | 3940 | 555 |
| 358 | 20230719 | 145400 | 2925771275 | 3940 | 3950 | 3950 | 3940 | 309 |
| 359 | 20230719 | 145300 | 2924552490 | 3950 | 3940 | 3960 | 3935 | 3304 |
| 360 | 20230719 | 145200 | 2911535340 | 3940 | 3940 | 3970 | 3940 | 2569 |
| 361 | 20230719 | 145100 | 2901411800 | 3940 | 3970 | 3980 | 3940 | 9851 |
| 362 | 20230719 | 145000 | 2862310550 | 3950 | 3945 | 3970 | 3935 | 3891 |
| 363 | 20230719 | 144900 | 2846909660 | 3945 | 3940 | 3950 | 3940 | 514 |
| 364 | 20230719 | 144800 | 2844880110 | 3940 | 3940 | 3940 | 3935 | 896 |
| 365 | 20230719 | 144700 | 2841351375 | 3940 | 3935 | 3945 | 3935 | 338 |
| 366 | 20230719 | 144600 | 2840019740 | 3935 | 3940 | 3950 | 3935 | 1988 |
| 367 | 20230719 | 144500 | 2832192620 | 3935 | 3945 | 3945 | 3935 | 699 |
| 368 | 20230719 | 144400 | 2829441075 | 3935 | 3940 | 3940 | 3935 | 2642 |
| 369 | 20230719 | 144300 | 2819043940 | 3940 | 3945 | 3945 | 3940 | 1193 |
| 370 | 20230719 | 144200 | 2814343420 | 3950 | 3940 | 3950 | 3940 | 1730 |
| 371 | 20230719 | 144100 | 2807521650 | 3945 | 3950 | 3950 | 3940 | 616 |
| 372 | 20230719 | 144000 | 2805093770 | 3950 | 3940 | 3950 | 3940 | 1492 |
| 373 | 20230719 | 143900 | 2799214015 | 3940 | 3945 | 3945 | 3940 | 1814 |
| 374 | 20230719 | 143800 | 2792065305 | 3950 | 3940 | 3950 | 3940 | 974 |
| 375 | 20230719 | 143700 | 2788224210 | 3945 | 3940 | 3945 | 3940 | 551 |
| 376 | 20230719 | 143600 | 2786052980 | 3935 | 3940 | 3940 | 3935 | 1302 |
| 377 | 20230719 | 143500 | 2780928645 | 3935 | 3940 | 3940 | 3935 | 1912 |
| 378 | 20230719 | 143400 | 2773401840 | 3940 | 3940 | 3940 | 3935 | 940 |
| 379 | 20230719 | 143300 | 2769700990 | 3940 | 3930 | 3940 | 3930 | 1316 |
| 380 | 20230719 | 143200 | 2764525645 | 3930 | 3940 | 3940 | 3930 | 1741 |
| 381 | 20230719 | 143100 | 2757676685 | 3940 | 3930 | 3940 | 3930 | 1397 |
| 382 | 20230719 | 143000 | 2752178235 | 3930 | 3935 | 3945 | 3930 | 1519 |
| 383 | 20230719 | 142900 | 2746197420 | 3935 | 3935 | 3940 | 3930 | 814 |
| 384 | 20230719 | 142800 | 2742995215 | 3945 | 3950 | 3950 | 3930 | 2162 |
| 385 | 20230719 | 142700 | 2734489340 | 3950 | 3940 | 3950 | 3935 | 774 |
| 386 | 20230719 | 142600 | 2731439335 | 3940 | 3935 | 3940 | 3935 | 2188 |
| 387 | 20230719 | 142500 | 2722826655 | 3935 | 3935 | 3940 | 3935 | 4273 |
| 388 | 20230719 | 142400 | 2706012105 | 3940 | 3940 | 3940 | 3935 | 1577 |
| 389 | 20230719 | 142300 | 2699800935 | 3945 | 3945 | 3945 | 3940 | 2452 |
| 390 | 20230719 | 142200 | 2690138035 | 3950 | 3940 | 3950 | 3940 | 138 |
| 391 | 20230719 | 142100 | 2689593605 | 3940 | 3940 | 3945 | 3940 | 758 |
| 392 | 20230719 | 142000 | 2686606300 | 3940 | 3945 | 3950 | 3940 | 1449 |
| 393 | 20230719 | 141900 | 2680892095 | 3950 | 3945 | 3950 | 3945 | 1019 |
| 394 | 20230719 | 141800 | 2676869860 | 3945 | 3950 | 3950 | 3945 | 776 |
| 395 | 20230719 | 141700 | 2673807655 | 3950 | 3945 | 3950 | 3940 | 600 |
| 396 | 20230719 | 141600 | 2671441685 | 3945 | 3950 | 3950 | 3945 | 729 |
| 397 | 20230719 | 141500 | 2668565500 | 3940 | 3945 | 3945 | 3940 | 862 |
| 398 | 20230719 | 141400 | 2665168085 | 3940 | 3940 | 3945 | 3940 | 732 |
| 399 | 20230719 | 141300 | 2662283675 | 3940 | 3950 | 3950 | 3940 | 1141 |
| 400 | 20230719 | 141200 | 2657784130 | 3945 | 3940 | 3945 | 3940 | 1449 |
| 401 | 20230719 | 141100 | 2652073255 | 3945 | 3945 | 3945 | 3940 | 2487 |
| 402 | 20230719 | 141000 | 2642273595 | 3950 | 3945 | 3950 | 3940 | 455 |
| 403 | 20230719 | 140900 | 2640480040 | 3945 | 3945 | 3945 | 3945 | 1266 |
| 404 | 20230719 | 140800 | 2635485670 | 3945 | 3945 | 3950 | 3945 | 605 |
| 405 | 20230719 | 140700 | 2633098560 | 3950 | 3945 | 3950 | 3945 | 636 |
| 406 | 20230719 | 140600 | 2630589260 | 3945 | 3950 | 3950 | 3945 | 3384 |
| 407 | 20230719 | 140500 | 2617230305 | 3950 | 3945 | 3950 | 3945 | 466 |
| 408 | 20230719 | 140400 | 2615391655 | 3945 | 3950 | 3950 | 3945 | 976 |
| 409 | 20230719 | 140300 | 2611539450 | 3945 | 3940 | 3945 | 3940 | 1165 |
| 410 | 20230719 | 140200 | 2606946495 | 3945 | 3945 | 3945 | 3940 | 1765 |
| 411 | 20230719 | 140100 | 2599989865 | 3945 | 3945 | 3945 | 3940 | 730 |
| 412 | 20230719 | 140000 | 2597111265 | 3945 | 3945 | 3945 | 3940 | 2162 |
| 413 | 20230719 | 135900 | 2588584980 | 3945 | 3945 | 3950 | 3945 | 240 |
| 414 | 20230719 | 135800 | 2587637790 | 3945 | 3945 | 3950 | 3945 | 623 |
| 415 | 20230719 | 135700 | 2585179525 | 3945 | 3950 | 3950 | 3945 | 2097 |
| 416 | 20230719 | 135600 | 2576906515 | 3950 | 3950 | 3950 | 3945 | 1203 |
| 417 | 20230719 | 135500 | 2572159890 | 3945 | 3950 | 3955 | 3945 | 1556 |
| 418 | 20230719 | 135400 | 2566020200 | 3950 | 3945 | 3950 | 3945 | 225 |
| 419 | 20230719 | 135300 | 2565132190 | 3945 | 3945 | 3950 | 3945 | 1406 |
| 420 | 20230719 | 135200 | 2559585235 | 3955 | 3945 | 3955 | 3945 | 1956 |
| 421 | 20230719 | 135100 | 2551868005 | 3955 | 3950 | 3955 | 3945 | 685 |
| 422 | 20230719 | 135000 | 2549162780 | 3955 | 3950 | 3955 | 3950 | 10579 |
| 423 | 20230719 | 134900 | 2507375325 | 3955 | 3960 | 3960 | 3950 | 2983 |
| 424 | 20230719 | 134800 | 2495575160 | 3960 | 3955 | 3965 | 3955 | 192 |
| 425 | 20230719 | 134700 | 2494814845 | 3955 | 3965 | 3965 | 3955 | 685 |
| 426 | 20230719 | 134600 | 2492104395 | 3955 | 3965 | 3970 | 3955 | 2198 |
| 427 | 20230719 | 134500 | 2483404060 | 3960 | 3965 | 3965 | 3955 | 736 |
| 428 | 20230719 | 134400 | 2480492195 | 3960 | 3965 | 3965 | 3960 | 925 |
| 429 | 20230719 | 134300 | 2476828405 | 3960 | 3960 | 3965 | 3960 | 531 |
| 430 | 20230719 | 134200 | 2474725260 | 3965 | 3965 | 3965 | 3965 | 688 |
| 431 | 20230719 | 134100 | 2471997340 | 3960 | 3965 | 3965 | 3960 | 649 |
| 432 | 20230719 | 134000 | 2469427190 | 3965 | 3960 | 3965 | 3960 | 909 |
| 433 | 20230719 | 133900 | 2465827265 | 3965 | 3960 | 3965 | 3960 | 487 |
| 434 | 20230719 | 133800 | 2463897170 | 3965 | 3960 | 3965 | 3955 | 1249 |
| 435 | 20230719 | 133700 | 2458948550 | 3960 | 3955 | 3960 | 3955 | 578 |
| 436 | 20230719 | 133600 | 2456659780 | 3955 | 3955 | 3960 | 3950 | 755 |
| 437 | 20230719 | 133500 | 2453676900 | 3955 | 3955 | 3955 | 3955 | 98 |
| 438 | 20230719 | 133400 | 2453289310 | 3955 | 3955 | 3955 | 3955 | 78 |
| 439 | 20230719 | 133300 | 2452980820 | 3955 | 3955 | 3955 | 3955 | 489 |
| 440 | 20230719 | 133200 | 2451046825 | 3955 | 3955 | 3955 | 3955 | 206 |
| 441 | 20230719 | 133100 | 2450232095 | 3955 | 3955 | 3955 | 3955 | 87 |
| 442 | 20230719 | 133000 | 2449888010 | 3955 | 3955 | 3955 | 3950 | 606 |
| 443 | 20230719 | 132900 | 2447492415 | 3950 | 3955 | 3960 | 3950 | 381 |
| 444 | 20230719 | 132800 | 2445985405 | 3955 | 3955 | 3955 | 3955 | 56 |
| 445 | 20230719 | 132700 | 2445763925 | 3955 | 3955 | 3955 | 3955 | 24 |
| 446 | 20230719 | 132600 | 2445669005 | 3950 | 3955 | 3955 | 3950 | 942 |
| 447 | 20230719 | 132500 | 2441947695 | 3955 | 3950 | 3955 | 3950 | 700 |
| 448 | 20230719 | 132400 | 2439180195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 449 | 20230719 | 132300 | 2439180195 | 3950 | 3955 | 3955 | 3950 | 640 |
| 450 | 20230719 | 132200 | 2436651695 | 3955 | 3955 | 3955 | 3955 | 123 |
| 451 | 20230719 | 132100 | 2436165230 | 3955 | 3955 | 3955 | 3955 | 300 |
| 452 | 20230719 | 132000 | 2434978730 | 3955 | 3955 | 3955 | 3955 | 70 |
| 453 | 20230719 | 131900 | 2434701880 | 3960 | 3960 | 3960 | 3960 | 157 |
| 454 | 20230719 | 131800 | 2434080160 | 3960 | 3960 | 3960 | 3960 | 1 |
| 455 | 20230719 | 131700 | 2434076200 | 3950 | 3955 | 3955 | 3950 | 305 |
| 456 | 20230719 | 131600 | 2432871425 | 3955 | 3965 | 3965 | 3955 | 192 |
| 457 | 20230719 | 131500 | 2432112000 | 3965 | 3965 | 3965 | 3965 | 1 |
| 458 | 20230719 | 131400 | 2432108035 | 3955 | 3955 | 3955 | 3950 | 202 |
| 459 | 20230719 | 131300 | 2431310125 | 3955 | 3960 | 3960 | 3955 | 2440 |
| 460 | 20230719 | 131200 | 2421659910 | 3965 | 3960 | 3970 | 3960 | 350 |
| 461 | 20230719 | 131100 | 2420270620 | 3960 | 3960 | 3970 | 3960 | 3417 |
| 462 | 20230719 | 131000 | 2406739290 | 3970 | 3970 | 3970 | 3960 | 514 |
| 463 | 20230719 | 130900 | 2404703710 | 3975 | 3975 | 3975 | 3975 | 602 |
| 464 | 20230719 | 130800 | 2402310760 | 3975 | 3965 | 3975 | 3965 | 77 |
| 465 | 20230719 | 130700 | 2402005325 | 3965 | 3965 | 3965 | 3965 | 653 |
| 466 | 20230719 | 130600 | 2399416180 | 3965 | 3965 | 3965 | 3965 | 434 |
| 467 | 20230719 | 130500 | 2397695370 | 3960 | 3955 | 3960 | 3955 | 612 |
| 468 | 20230719 | 130400 | 2395272350 | 3955 | 3960 | 3960 | 3955 | 94 |
| 469 | 20230719 | 130300 | 2394900485 | 3960 | 3955 | 3960 | 3950 | 6361 |
| 470 | 20230719 | 130200 | 2369743170 | 3950 | 3950 | 3950 | 3950 | 100 |
| 471 | 20230719 | 130100 | 2369348170 | 3950 | 3950 | 3950 | 3950 | 28 |
| 472 | 20230719 | 130000 | 2369237570 | 3950 | 3950 | 3950 | 3950 | 770 |
| 473 | 20230719 | 125900 | 2366196070 | 3950 | 3950 | 3950 | 3950 | 306 |
| 474 | 20230719 | 125800 | 2364987370 | 3950 | 3950 | 3950 | 3945 | 531 |
| 475 | 20230719 | 125700 | 2362890545 | 3945 | 3945 | 3945 | 3945 | 50 |
| 476 | 20230719 | 125600 | 2362693295 | 3945 | 3950 | 3950 | 3945 | 1124 |
| 477 | 20230719 | 125500 | 2358259005 | 3950 | 3950 | 3950 | 3950 | 217 |
| 478 | 20230719 | 125400 | 2357401855 | 3945 | 3950 | 3950 | 3945 | 20 |
| 479 | 20230719 | 125300 | 2357322945 | 3950 | 3955 | 3955 | 3950 | 5369 |
| 480 | 20230719 | 125200 | 2336106610 | 3960 | 3960 | 3960 | 3960 | 4 |
| 481 | 20230719 | 125100 | 2336090770 | 3955 | 3955 | 3955 | 3955 | 0 |
| 482 | 20230719 | 125000 | 2336090770 | 3955 | 3950 | 3955 | 3950 | 703 |
| 483 | 20230719 | 124900 | 2333312915 | 3955 | 3955 | 3955 | 3955 | 344 |
| 484 | 20230719 | 124800 | 2331952395 | 3955 | 3955 | 3955 | 3955 | 162 |
| 485 | 20230719 | 124700 | 2331311685 | 3955 | 3960 | 3960 | 3955 | 2139 |
| 486 | 20230719 | 124600 | 2322851890 | 3960 | 3965 | 3965 | 3960 | 451 |
| 487 | 20230719 | 124500 | 2321065875 | 3965 | 3960 | 3965 | 3960 | 660 |
| 488 | 20230719 | 124400 | 2318452120 | 3965 | 3960 | 3965 | 3960 | 1755 |
| 489 | 20230719 | 124300 | 2311502220 | 3960 | 3965 | 3965 | 3960 | 683 |
| 490 | 20230719 | 124200 | 2308797410 | 3965 | 3965 | 3965 | 3965 | 8 |
| 491 | 20230719 | 124100 | 2308765690 | 3960 | 3960 | 3960 | 3960 | 1230 |
| 492 | 20230719 | 124000 | 2303894890 | 3955 | 3955 | 3955 | 3955 | 221 |
| 493 | 20230719 | 123900 | 2303020835 | 3965 | 3965 | 3965 | 3960 | 44 |
| 494 | 20230719 | 123800 | 2302846405 | 3965 | 3960 | 3965 | 3960 | 709 |
| 495 | 20230719 | 123700 | 2300035455 | 3960 | 3955 | 3960 | 3955 | 938 |
| 496 | 20230719 | 123600 | 2296322475 | 3960 | 3960 | 3960 | 3955 | 214 |
| 497 | 20230719 | 123500 | 2295476045 | 3960 | 3955 | 3960 | 3955 | 270 |
| 498 | 20230719 | 123400 | 2294408095 | 3955 | 3955 | 3955 | 3955 | 0 |
| 499 | 20230719 | 123300 | 2294408095 | 3955 | 3955 | 3955 | 3955 | 802 |
| 500 | 20230719 | 123200 | 2291236185 | 3960 | 3960 | 3960 | 3960 | 289 |
| 501 | 20230719 | 123100 | 2290091745 | 3960 | 3960 | 3965 | 3955 | 2093 |
| 502 | 20230719 | 123000 | 2281806040 | 3970 | 3965 | 3970 | 3965 | 56 |
| 503 | 20230719 | 122900 | 2281583995 | 3970 | 3970 | 3970 | 3970 | 50 |
| 504 | 20230719 | 122800 | 2281385495 | 3970 | 3960 | 3970 | 3960 | 51 |
| 505 | 20230719 | 122700 | 2281183525 | 3960 | 3965 | 3970 | 3960 | 376 |
| 506 | 20230719 | 122600 | 2279692545 | 3960 | 3965 | 3965 | 3960 | 1216 |
| 507 | 20230719 | 122500 | 2274874675 | 3960 | 3960 | 3960 | 3960 | 50 |
| 508 | 20230719 | 122400 | 2274676675 | 3955 | 3955 | 3955 | 3955 | 0 |
| 509 | 20230719 | 122300 | 2274676675 | 3955 | 3965 | 3965 | 3955 | 954 |
| 510 | 20230719 | 122200 | 2270902065 | 3960 | 3960 | 3960 | 3960 | 2249 |
| 511 | 20230719 | 122100 | 2261996025 | 3960 | 3955 | 3960 | 3955 | 445 |
| 512 | 20230719 | 122000 | 2260236035 | 3955 | 3955 | 3955 | 3950 | 1820 |
| 513 | 20230719 | 121900 | 2253042040 | 3950 | 3955 | 3955 | 3950 | 1387 |
| 514 | 20230719 | 121800 | 2247563385 | 3950 | 3955 | 3955 | 3950 | 873 |
| 515 | 20230719 | 121700 | 2244113670 | 3945 | 3950 | 3955 | 3945 | 5508 |
| 516 | 20230719 | 121600 | 2222367280 | 3950 | 3945 | 3950 | 3945 | 8204 |
| 517 | 20230719 | 121500 | 2189990050 | 3945 | 3945 | 3945 | 3945 | 237 |
| 518 | 20230719 | 121400 | 2189055085 | 3945 | 3945 | 3945 | 3940 | 555 |
| 519 | 20230719 | 121300 | 2186865620 | 3945 | 3950 | 3950 | 3945 | 3686 |
| 520 | 20230719 | 121200 | 2172314645 | 3950 | 3940 | 3950 | 3940 | 1893 |
| 521 | 20230719 | 121100 | 2164841970 | 3935 | 3920 | 3935 | 3920 | 4328 |
| 522 | 20230719 | 121000 | 2147827105 | 3920 | 3935 | 3960 | 3880 | 94588 |
| 523 | 20230719 | 120900 | 1777783145 | 3935 | 3985 | 3985 | 3935 | 86640 |
| 524 | 20230719 | 120800 | 1435238540 | 4000 | 3990 | 4000 | 3985 | 2077 |
| 525 | 20230719 | 120700 | 1426939265 | 3990 | 3995 | 3995 | 3990 | 3097 |
| 526 | 20230719 | 120600 | 1414581935 | 3990 | 3995 | 3995 | 3990 | 1985 |
| 527 | 20230719 | 120500 | 1406661520 | 3995 | 3995 | 3995 | 3995 | 16 |
| 528 | 20230719 | 120400 | 1406597600 | 3995 | 3990 | 3995 | 3990 | 80 |
| 529 | 20230719 | 120300 | 1406278250 | 3990 | 3990 | 3990 | 3990 | 517 |
| 530 | 20230719 | 120200 | 1404215420 | 3990 | 3995 | 3995 | 3990 | 2078 |
| 531 | 20230719 | 120100 | 1395914050 | 3995 | 3995 | 3995 | 3995 | 18 |
| 532 | 20230719 | 120000 | 1395842140 | 3995 | 3995 | 3995 | 3995 | 3095 |
| 533 | 20230719 | 115900 | 1383477615 | 4000 | 4000 | 4000 | 4000 | 150 |
| 534 | 20230719 | 115800 | 1382877615 | 4000 | 4000 | 4000 | 4000 | 489 |
| 535 | 20230719 | 115700 | 1380921615 | 4000 | 4000 | 4000 | 4000 | 10 |
| 536 | 20230719 | 115600 | 1380881615 | 4005 | 4005 | 4005 | 4005 | 1 |
| 537 | 20230719 | 115500 | 1380877610 | 4005 | 4000 | 4005 | 4000 | 569 |
| 538 | 20230719 | 115400 | 1378598995 | 3995 | 4000 | 4000 | 3995 | 3000 |
| 539 | 20230719 | 115300 | 1366608995 | 4000 | 4000 | 4000 | 3995 | 1193 |
| 540 | 20230719 | 115200 | 1361837200 | 4005 | 4005 | 4005 | 4005 | 41 |
| 541 | 20230719 | 115100 | 1361672995 | 4000 | 4000 | 4000 | 4000 | 0 |
| 542 | 20230719 | 115000 | 1361672995 | 4000 | 4005 | 4005 | 4000 | 2440 |
| 543 | 20230719 | 114900 | 1351912495 | 4005 | 4005 | 4005 | 4005 | 0 |
| 544 | 20230719 | 114800 | 1351912495 | 4005 | 4015 | 4015 | 4005 | 210 |
| 545 | 20230719 | 114700 | 1351071345 | 4005 | 4005 | 4005 | 4000 | 268 |
| 546 | 20230719 | 114600 | 1349998360 | 4000 | 4010 | 4010 | 4000 | 5916 |
| 547 | 20230719 | 114500 | 1326314230 | 4005 | 4010 | 4010 | 4005 | 1847 |
| 548 | 20230719 | 114400 | 1318916470 | 4010 | 4025 | 4025 | 4010 | 557 |
| 549 | 20230719 | 114300 | 1316682135 | 4025 | 4015 | 4025 | 4015 | 251 |
| 550 | 20230719 | 114200 | 1315674360 | 4035 | 4020 | 4035 | 4005 | 657 |
| 551 | 20230719 | 114100 | 1313043030 | 4035 | 4035 | 4035 | 4035 | 3 |
| 552 | 20230719 | 114000 | 1313030925 | 4005 | 4005 | 4010 | 4005 | 1074 |
| 553 | 20230719 | 113900 | 1308728805 | 4010 | 4010 | 4010 | 4010 | 304 |
| 554 | 20230719 | 113800 | 1307509765 | 4015 | 4020 | 4020 | 4015 | 218 |
| 555 | 20230719 | 113700 | 1306634405 | 4020 | 4020 | 4020 | 4020 | 500 |
| 556 | 20230719 | 113600 | 1304624405 | 4045 | 4045 | 4045 | 4045 | 488 |
| 557 | 20230719 | 113500 | 1302650445 | 4050 | 4050 | 4050 | 4050 | 0 |
| 558 | 20230719 | 113400 | 1302650445 | 4050 | 4035 | 4050 | 4035 | 1000 |
| 559 | 20230719 | 113300 | 1298606460 | 4035 | 4025 | 4035 | 4000 | 19235 |
| 560 | 20230719 | 113200 | 1221612420 | 4025 | 4020 | 4025 | 4005 | 1314 |
| 561 | 20230719 | 113100 | 1216338985 | 4005 | 4015 | 4015 | 4005 | 726 |
| 562 | 20230719 | 113000 | 1213429625 | 4015 | 4015 | 4015 | 4015 | 24 |
| 563 | 20230719 | 112900 | 1213333265 | 4020 | 4020 | 4020 | 4020 | 0 |
| 564 | 20230719 | 112800 | 1213333265 | 4020 | 4015 | 4020 | 4015 | 944 |
| 565 | 20230719 | 112700 | 1209542605 | 4015 | 4010 | 4015 | 4005 | 26050 |
| 566 | 20230719 | 112600 | 1105160285 | 4015 | 4020 | 4020 | 4015 | 20 |
| 567 | 20230719 | 112500 | 1105079935 | 4020 | 4020 | 4020 | 4020 | 77 |
| 568 | 20230719 | 112400 | 1104770395 | 4020 | 4015 | 4020 | 4015 | 419 |
| 569 | 20230719 | 112300 | 1103087610 | 4010 | 4010 | 4010 | 4010 | 497 |
| 570 | 20230719 | 112200 | 1101094640 | 4010 | 4010 | 4015 | 4010 | 1277 |
| 571 | 20230719 | 112100 | 1095973865 | 4010 | 4010 | 4010 | 4010 | 100 |
| 572 | 20230719 | 112000 | 1095572865 | 4010 | 4020 | 4020 | 4010 | 805 |
| 573 | 20230719 | 111900 | 1092340735 | 4020 | 4020 | 4020 | 4020 | 0 |
| 574 | 20230719 | 111800 | 1092340735 | 4020 | 4020 | 4020 | 4020 | 301 |
| 575 | 20230719 | 111700 | 1091130715 | 4020 | 4020 | 4020 | 4020 | 26 |
| 576 | 20230719 | 111600 | 1091026195 | 4020 | 4020 | 4020 | 4015 | 794 |
| 577 | 20230719 | 111500 | 1087838225 | 4020 | 4020 | 4020 | 4020 | 200 |
| 578 | 20230719 | 111400 | 1087034225 | 4015 | 4015 | 4015 | 4015 | 541 |
| 579 | 20230719 | 111300 | 1084862110 | 4015 | 4015 | 4015 | 4015 | 348 |
| 580 | 20230719 | 111200 | 1083464890 | 4010 | 4020 | 4020 | 4010 | 129 |
| 581 | 20230719 | 111100 | 1082947320 | 4025 | 4015 | 4035 | 4015 | 1004 |
| 582 | 20230719 | 111000 | 1078901215 | 4030 | 4015 | 4030 | 4015 | 6 |
| 583 | 20230719 | 110900 | 1078877110 | 4035 | 4035 | 4035 | 4035 | 1 |
| 584 | 20230719 | 110800 | 1078873075 | 4010 | 4035 | 4035 | 4010 | 101 |
| 585 | 20230719 | 110700 | 1078465565 | 4035 | 4035 | 4035 | 4010 | 3 |
| 586 | 20230719 | 110600 | 1078453485 | 4010 | 4030 | 4040 | 4010 | 1502 |
| 587 | 20230719 | 110500 | 1072401495 | 4030 | 4010 | 4030 | 4005 | 1843 |
| 588 | 20230719 | 110400 | 1064991915 | 4010 | 4010 | 4010 | 4010 | 12 |
| 589 | 20230719 | 110300 | 1064943795 | 4010 | 4010 | 4010 | 4010 | 4541 |
| 590 | 20230719 | 110200 | 1046734385 | 4010 | 4010 | 4010 | 4010 | 395 |
| 591 | 20230719 | 110100 | 1045150435 | 4015 | 4015 | 4015 | 4015 | 15 |
| 592 | 20230719 | 110000 | 1045090210 | 4015 | 4015 | 4025 | 4015 | 1119 |
| 593 | 20230719 | 105900 | 1040597415 | 4015 | 4010 | 4030 | 4010 | 904 |
| 594 | 20230719 | 105800 | 1036972340 | 4030 | 4015 | 4030 | 4010 | 2480 |
| 595 | 20230719 | 105700 | 1027022220 | 4015 | 4010 | 4015 | 4010 | 1297 |
| 596 | 20230719 | 105600 | 1021821000 | 4010 | 4015 | 4015 | 4010 | 2364 |
| 597 | 20230719 | 105500 | 1012340830 | 4015 | 4020 | 4020 | 4015 | 4222 |
| 598 | 20230719 | 105400 | 995388800 | 4020 | 4025 | 4030 | 4020 | 46 |
| 599 | 20230719 | 105300 | 995203865 | 4020 | 4020 | 4020 | 4020 | 6814 |
| 600 | 20230719 | 105200 | 967811585 | 4025 | 4030 | 4030 | 4025 | 2539 |
| 601 | 20230719 | 105100 | 957586895 | 4035 | 4035 | 4035 | 4035 | 7 |
| 602 | 20230719 | 105000 | 957558650 | 4050 | 4050 | 4050 | 4050 | 0 |
| 603 | 20230719 | 104900 | 957558650 | 4050 | 4045 | 4050 | 4040 | 2010 |
| 604 | 20230719 | 104800 | 949438125 | 4050 | 4050 | 4050 | 4050 | 60 |
| 605 | 20230719 | 104700 | 949195125 | 4050 | 4050 | 4050 | 4050 | 83 |
| 606 | 20230719 | 104600 | 948858975 | 4055 | 4055 | 4055 | 4055 | 0 |
| 607 | 20230719 | 104500 | 948858975 | 4055 | 4055 | 4055 | 4055 | 0 |
| 608 | 20230719 | 104400 | 948858975 | 4055 | 4060 | 4060 | 4055 | 11 |
| 609 | 20230719 | 104300 | 948814340 | 4040 | 4065 | 4065 | 4040 | 1796 |
| 610 | 20230719 | 104200 | 941524735 | 4065 | 4035 | 4065 | 4035 | 1900 |
| 611 | 20230719 | 104100 | 933836960 | 4035 | 4030 | 4035 | 4030 | 1817 |
| 612 | 20230719 | 104000 | 926513360 | 4030 | 4030 | 4030 | 4030 | 764 |
| 613 | 20230719 | 103900 | 923434440 | 4035 | 4035 | 4035 | 4035 | 13 |
| 614 | 20230719 | 103800 | 923381985 | 4035 | 4030 | 4035 | 4030 | 226 |
| 615 | 20230719 | 103700 | 922470480 | 4030 | 4030 | 4030 | 4030 | 0 |
| 616 | 20230719 | 103600 | 922470480 | 4030 | 4030 | 4030 | 4030 | 858 |
| 617 | 20230719 | 103500 | 919012740 | 4035 | 4035 | 4035 | 4035 | 32 |
| 618 | 20230719 | 103400 | 918883620 | 4035 | 4035 | 4035 | 4035 | 0 |
| 619 | 20230719 | 103300 | 918883620 | 4035 | 4035 | 4035 | 4030 | 1091 |
| 620 | 20230719 | 103200 | 914485100 | 4035 | 4035 | 4035 | 4035 | 330 |
| 621 | 20230719 | 103100 | 913153550 | 4035 | 4040 | 4040 | 4035 | 8992 |
| 622 | 20230719 | 103000 | 876855590 | 4045 | 4040 | 4045 | 4040 | 677 |
| 623 | 20230719 | 102900 | 874120485 | 4040 | 4050 | 4050 | 4040 | 131 |
| 624 | 20230719 | 102800 | 873590725 | 4055 | 4055 | 4055 | 4055 | 1 |
| 625 | 20230719 | 102700 | 873586670 | 4045 | 4045 | 4045 | 4045 | 0 |
| 626 | 20230719 | 102600 | 873586670 | 4045 | 4060 | 4060 | 4045 | 424 |
| 627 | 20230719 | 102500 | 871870960 | 4065 | 4055 | 4065 | 4050 | 202 |
| 628 | 20230719 | 102400 | 871052375 | 4055 | 4060 | 4060 | 4055 | 1054 |
| 629 | 20230719 | 102300 | 866775385 | 4070 | 4070 | 4075 | 4070 | 83 |
| 630 | 20230719 | 102200 | 866437425 | 4075 | 4060 | 4075 | 4060 | 4328 |
| 631 | 20230719 | 102100 | 848842390 | 4060 | 4055 | 4060 | 4055 | 2215 |
| 632 | 20230719 | 102000 | 839859745 | 4050 | 4045 | 4050 | 4045 | 1091 |
| 633 | 20230719 | 101900 | 835445285 | 4050 | 4045 | 4050 | 4045 | 2001 |
| 634 | 20230719 | 101800 | 827341240 | 4045 | 4040 | 4050 | 4040 | 536 |
| 635 | 20230719 | 101700 | 825173125 | 4045 | 4045 | 4045 | 4045 | 0 |
| 636 | 20230719 | 101600 | 825173125 | 4045 | 4050 | 4050 | 4045 | 210 |
| 637 | 20230719 | 101500 | 824323625 | 4040 | 4050 | 4050 | 4040 | 507 |
| 638 | 20230719 | 101400 | 822275275 | 4050 | 4045 | 4050 | 4045 | 3105 |
| 639 | 20230719 | 101300 | 809703785 | 4050 | 4050 | 4050 | 4050 | 0 |
| 640 | 20230719 | 101200 | 809703785 | 4050 | 4035 | 4050 | 4035 | 102 |
| 641 | 20230719 | 101100 | 809292185 | 4035 | 4040 | 4040 | 4035 | 2432 |
| 642 | 20230719 | 101000 | 799473885 | 4040 | 4040 | 4040 | 4040 | 60 |
| 643 | 20230719 | 100900 | 799231485 | 4035 | 4035 | 4035 | 4035 | 10 |
| 644 | 20230719 | 100800 | 799191135 | 4050 | 4040 | 4050 | 4040 | 742 |
| 645 | 20230719 | 100700 | 796192405 | 4040 | 4040 | 4040 | 4035 | 828 |
| 646 | 20230719 | 100600 | 792850040 | 4050 | 4050 | 4050 | 4050 | 115 |
| 647 | 20230719 | 100500 | 792384290 | 4050 | 4050 | 4050 | 4050 | 296 |
| 648 | 20230719 | 100400 | 791185490 | 4050 | 4040 | 4050 | 4040 | 1010 |
| 649 | 20230719 | 100300 | 787102850 | 4035 | 4035 | 4035 | 4035 | 200 |
| 650 | 20230719 | 100200 | 786295850 | 4030 | 4030 | 4030 | 4030 | 25 |
| 651 | 20230719 | 100100 | 786195100 | 4030 | 4030 | 4030 | 4030 | 0 |
| 652 | 20230719 | 100000 | 786195100 | 4030 | 4030 | 4030 | 4030 | 2821 |
| 653 | 20230719 | 095900 | 774826470 | 4045 | 4025 | 4045 | 4025 | 4799 |
| 654 | 20230719 | 095800 | 755435965 | 4025 | 4025 | 4025 | 4025 | 1750 |
| 655 | 20230719 | 095700 | 748392215 | 4020 | 4030 | 4035 | 4020 | 1003 |
| 656 | 20230719 | 095600 | 744348035 | 4040 | 4015 | 4045 | 4015 | 985 |
| 657 | 20230719 | 095500 | 740383760 | 4005 | 4010 | 4015 | 4005 | 22935 |
| 658 | 20230719 | 095400 | 648415050 | 4010 | 4025 | 4025 | 4005 | 22417 |
| 659 | 20230719 | 095300 | 558507725 | 4030 | 4030 | 4030 | 4030 | 3 |
| 660 | 20230719 | 095200 | 558495635 | 4025 | 4025 | 4035 | 4025 | 749 |
| 661 | 20230719 | 095100 | 555480610 | 4020 | 4025 | 4025 | 4020 | 768 |
| 662 | 20230719 | 095000 | 552391230 | 4035 | 4035 | 4035 | 4020 | 1250 |
| 663 | 20230719 | 094900 | 547365190 | 4040 | 4030 | 4040 | 4020 | 1613 |
| 664 | 20230719 | 094800 | 540877375 | 4025 | 4025 | 4025 | 4025 | 11 |
| 665 | 20230719 | 094700 | 540833100 | 4025 | 4025 | 4025 | 4025 | 101 |
| 666 | 20230719 | 094600 | 540426575 | 4025 | 4045 | 4045 | 4025 | 1370 |
| 667 | 20230719 | 094500 | 534906160 | 4045 | 4030 | 4045 | 4025 | 904 |
| 668 | 20230719 | 094400 | 531267245 | 4025 | 4045 | 4045 | 4025 | 2240 |
| 669 | 20230719 | 094300 | 522234065 | 4045 | 4050 | 4050 | 4045 | 83 |
| 670 | 20230719 | 094200 | 521898080 | 4050 | 4040 | 4060 | 4035 | 363 |
| 671 | 20230719 | 094100 | 520430475 | 4060 | 4025 | 4060 | 4025 | 10469 |
| 672 | 20230719 | 094000 | 478093355 | 4025 | 4020 | 4025 | 4015 | 22214 |
| 673 | 20230719 | 093900 | 388794875 | 4015 | 4035 | 4035 | 4005 | 19817 |
| 674 | 20230719 | 093800 | 309080625 | 4030 | 4045 | 4060 | 4030 | 10557 |
| 675 | 20230719 | 093700 | 266426780 | 4045 | 4075 | 4075 | 4045 | 25284 |
| 676 | 20230719 | 093600 | 163879195 | 4075 | 4100 | 4120 | 4075 | 10739 |
| 677 | 20230719 | 093500 | 120044310 | 4120 | 4120 | 4120 | 4100 | 767 |
| 678 | 20230719 | 093400 | 116897710 | 4120 | 4115 | 4120 | 4115 | 32 |
| 679 | 20230719 | 093300 | 116766025 | 4120 | 4115 | 4125 | 4115 | 187 |
| 680 | 20230719 | 093200 | 115996305 | 4115 | 4095 | 4115 | 4095 | 34 |
| 681 | 20230719 | 093100 | 115856810 | 4095 | 4115 | 4115 | 4095 | 48 |
| 682 | 20230719 | 093000 | 115659950 | 4115 | 4110 | 4115 | 4110 | 11 |
| 683 | 20230719 | 092900 | 115614695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 684 | 20230719 | 092800 | 115614695 | 4095 | 4095 | 4095 | 4095 | 3 |
| 685 | 20230719 | 092700 | 115602410 | 4090 | 4090 | 4090 | 4090 | 0 |
| 686 | 20230719 | 092600 | 115602410 | 4090 | 4090 | 4090 | 4090 | 0 |
| 687 | 20230719 | 092500 | 115602410 | 4090 | 4090 | 4090 | 4090 | 60 |
| 688 | 20230719 | 092400 | 115357010 | 4115 | 4100 | 4115 | 4100 | 2579 |
| 689 | 20230719 | 092300 | 104765960 | 4100 | 4100 | 4100 | 4100 | 33 |
| 690 | 20230719 | 092200 | 104630660 | 4100 | 4085 | 4100 | 4085 | 1912 |
| 691 | 20230719 | 092100 | 96811140 | 4100 | 4100 | 4100 | 4100 | 7 |
| 692 | 20230719 | 092000 | 96782440 | 4100 | 4085 | 4100 | 4085 | 138 |
| 693 | 20230719 | 091900 | 96218695 | 4085 | 4085 | 4085 | 4085 | 666 |
| 694 | 20230719 | 091800 | 93498085 | 4085 | 4085 | 4085 | 4085 | 679 |
| 695 | 20230719 | 091700 | 90724370 | 4085 | 4090 | 4090 | 4085 | 500 |
| 696 | 20230719 | 091600 | 88680680 | 4105 | 4090 | 4105 | 4090 | 868 |
| 697 | 20230719 | 091500 | 85130380 | 4090 | 4090 | 4090 | 4090 | 1 |
| 698 | 20230719 | 091400 | 85126290 | 4100 | 4100 | 4100 | 4100 | 137 |
| 699 | 20230719 | 091300 | 84564590 | 4100 | 4100 | 4100 | 4100 | 174 |
| 700 | 20230719 | 091200 | 83851190 | 4090 | 4085 | 4090 | 4085 | 3024 |
| 701 | 20230719 | 091100 | 71486130 | 4090 | 4090 | 4090 | 4090 | 346 |
| 702 | 20230719 | 091000 | 70070990 | 4090 | 4100 | 4100 | 4085 | 310 |
| 703 | 20230719 | 090900 | 68803830 | 4085 | 4090 | 4090 | 4085 | 902 |
| 704 | 20230719 | 090800 | 65117650 | 4095 | 4105 | 4105 | 4095 | 29 |
| 705 | 20230719 | 090700 | 64998815 | 4105 | 4095 | 4105 | 4095 | 230 |
| 706 | 20230719 | 090600 | 64055155 | 4095 | 4100 | 4105 | 4095 | 1551 |
| 707 | 20230719 | 090500 | 57696005 | 4115 | 4115 | 4115 | 4100 | 1580 |
| 708 | 20230719 | 090400 | 51210225 | 4115 | 4110 | 4115 | 4110 | 508 |
| 709 | 20230719 | 090300 | 49122300 | 4110 | 4125 | 4125 | 4110 | 924 |
| 710 | 20230719 | 090200 | 45316955 | 4110 | 4115 | 4125 | 4110 | 546 |
| 711 | 20230719 | 090100 | 43072405 | 4105 | 4125 | 4125 | 4105 | 1411 |
| 712 | 20230719 | 090000 | 37254265 | 4125 | 4145 | 4145 | 4125 | 8990 |