34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 203500 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 2705 |
| 3 | 20230720 | 203400 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20230720 | 203300 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20230720 | 203200 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20230720 | 203100 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20230720 | 203000 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20230720 | 202900 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20230720 | 202800 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20230720 | 202700 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20230720 | 202600 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20230720 | 202500 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20230720 | 202400 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20230720 | 202300 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20230720 | 202200 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20230720 | 202100 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20230720 | 202000 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20230720 | 201900 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20230720 | 201800 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20230720 | 201700 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20230720 | 201600 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20230720 | 201500 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20230720 | 201400 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20230720 | 201300 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20230720 | 201200 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20230720 | 201100 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20230720 | 201000 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20230720 | 200900 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20230720 | 200800 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20230720 | 200700 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20230720 | 200600 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20230720 | 200500 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 2705 |
| 33 | 20230720 | 200400 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20230720 | 200300 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20230720 | 200200 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20230720 | 200100 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20230720 | 200000 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20230720 | 195900 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20230720 | 195800 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20230720 | 195700 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20230720 | 195600 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20230720 | 195500 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20230720 | 195400 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20230720 | 195300 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20230720 | 195200 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20230720 | 195100 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20230720 | 195000 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20230720 | 194900 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20230720 | 194800 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20230720 | 194700 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20230720 | 194600 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20230720 | 194500 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20230720 | 194400 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20230720 | 194300 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20230720 | 194200 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20230720 | 194100 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20230720 | 194000 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20230720 | 193900 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20230720 | 193800 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20230720 | 193700 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20230720 | 193600 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20230720 | 193500 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 2705 |
| 63 | 20230720 | 193400 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20230720 | 193300 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20230720 | 193200 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20230720 | 193100 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20230720 | 193000 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20230720 | 192900 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20230720 | 192800 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20230720 | 192700 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20230720 | 192600 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20230720 | 192500 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20230720 | 192400 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20230720 | 192300 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20230720 | 192200 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20230720 | 192100 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20230720 | 192000 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20230720 | 191900 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20230720 | 191800 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20230720 | 191700 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20230720 | 191600 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20230720 | 191500 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20230720 | 191400 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20230720 | 191300 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20230720 | 191200 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20230720 | 191100 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20230720 | 191000 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20230720 | 190900 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20230720 | 190800 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20230720 | 190700 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20230720 | 190600 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20230720 | 190500 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 2705 |
| 93 | 20230720 | 190400 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20230720 | 190300 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20230720 | 190200 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20230720 | 190100 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20230720 | 190000 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20230720 | 185900 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20230720 | 185800 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20230720 | 185700 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20230720 | 185600 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20230720 | 185500 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20230720 | 185400 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20230720 | 185300 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20230720 | 185200 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20230720 | 185100 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20230720 | 185000 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20230720 | 184900 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20230720 | 184800 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20230720 | 184700 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20230720 | 184600 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20230720 | 184500 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20230720 | 184400 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20230720 | 184300 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20230720 | 184200 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20230720 | 184100 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20230720 | 184000 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20230720 | 183900 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20230720 | 183800 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20230720 | 183700 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20230720 | 183600 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20230720 | 183500 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 2705 |
| 123 | 20230720 | 183400 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20230720 | 183300 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20230720 | 183200 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20230720 | 183100 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20230720 | 183000 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20230720 | 182900 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20230720 | 182800 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20230720 | 182700 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20230720 | 182600 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20230720 | 182500 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20230720 | 182400 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20230720 | 182300 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20230720 | 182200 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20230720 | 182100 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20230720 | 182000 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20230720 | 181900 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20230720 | 181800 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20230720 | 181700 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20230720 | 181600 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20230720 | 181500 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20230720 | 181400 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20230720 | 181300 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20230720 | 181200 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20230720 | 181100 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20230720 | 181000 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20230720 | 180900 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20230720 | 180800 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20230720 | 180700 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20230720 | 180600 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20230720 | 180500 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 2705 |
| 153 | 20230720 | 180400 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20230720 | 180300 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20230720 | 180200 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20230720 | 180100 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20230720 | 180000 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20230720 | 175900 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20230720 | 175800 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20230720 | 175700 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20230720 | 175600 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20230720 | 175500 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20230720 | 175400 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20230720 | 175300 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20230720 | 175200 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20230720 | 175100 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20230720 | 175000 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20230720 | 174900 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20230720 | 174800 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20230720 | 174700 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20230720 | 174600 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20230720 | 174500 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20230720 | 174400 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20230720 | 174300 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20230720 | 174200 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20230720 | 174100 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20230720 | 174000 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20230720 | 173900 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20230720 | 173800 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20230720 | 173700 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20230720 | 173600 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20230720 | 173500 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 2705 |
| 183 | 20230720 | 173400 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20230720 | 173300 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20230720 | 173200 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20230720 | 173100 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20230720 | 173000 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20230720 | 172900 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20230720 | 172800 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20230720 | 172700 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20230720 | 172600 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20230720 | 172500 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20230720 | 172400 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20230720 | 172300 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20230720 | 172200 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20230720 | 172100 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20230720 | 172000 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20230720 | 171900 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20230720 | 171800 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20230720 | 171700 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20230720 | 171600 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20230720 | 171500 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20230720 | 171400 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20230720 | 171300 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20230720 | 171200 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20230720 | 171100 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20230720 | 171000 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20230720 | 170900 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20230720 | 170800 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20230720 | 170700 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20230720 | 170600 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20230720 | 170500 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 2705 |
| 213 | 20230720 | 170400 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20230720 | 170300 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20230720 | 170200 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20230720 | 170100 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20230720 | 170000 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20230720 | 165900 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20230720 | 165800 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20230720 | 165700 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20230720 | 165600 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20230720 | 165500 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20230720 | 165400 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20230720 | 165300 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20230720 | 165200 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20230720 | 165100 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20230720 | 165000 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20230720 | 164900 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20230720 | 164800 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20230720 | 164700 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20230720 | 164600 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20230720 | 164500 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20230720 | 164400 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20230720 | 164300 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20230720 | 164200 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20230720 | 164100 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20230720 | 164000 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20230720 | 163900 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20230720 | 163800 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20230720 | 163700 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20230720 | 163600 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20230720 | 163500 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 2705 |
| 243 | 20230720 | 163400 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20230720 | 163300 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20230720 | 163200 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20230720 | 163100 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20230720 | 163000 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20230720 | 162900 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20230720 | 162800 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20230720 | 162700 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20230720 | 162600 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20230720 | 162500 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20230720 | 162400 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20230720 | 162300 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20230720 | 162200 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20230720 | 162100 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20230720 | 162000 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20230720 | 161900 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20230720 | 161800 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20230720 | 161700 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20230720 | 161600 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 262 | 20230720 | 161500 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20230720 | 161400 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20230720 | 161300 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20230720 | 161200 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 266 | 20230720 | 161100 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20230720 | 161000 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 268 | 20230720 | 160900 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 269 | 20230720 | 160800 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 270 | 20230720 | 160700 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 271 | 20230720 | 160600 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 272 | 20230720 | 160500 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 2705 |
| 273 | 20230720 | 160400 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 274 | 20230720 | 160300 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 275 | 20230720 | 160200 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 276 | 20230720 | 160100 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 277 | 20230720 | 160000 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 278 | 20230720 | 155900 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 279 | 20230720 | 155800 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 280 | 20230720 | 155700 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 281 | 20230720 | 155600 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 282 | 20230720 | 155500 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 283 | 20230720 | 155400 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 284 | 20230720 | 155300 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 285 | 20230720 | 155200 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 286 | 20230720 | 155100 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 287 | 20230720 | 155000 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 288 | 20230720 | 154900 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 289 | 20230720 | 154800 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 290 | 20230720 | 154700 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 291 | 20230720 | 154600 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 292 | 20230720 | 154500 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 293 | 20230720 | 154400 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 294 | 20230720 | 154300 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 295 | 20230720 | 154200 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 296 | 20230720 | 154100 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 297 | 20230720 | 154000 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 298 | 20230720 | 153900 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 299 | 20230720 | 153800 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 300 | 20230720 | 153700 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 301 | 20230720 | 153600 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 302 | 20230720 | 153500 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 2705 |
| 303 | 20230720 | 153400 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 304 | 20230720 | 153300 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 305 | 20230720 | 153200 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 306 | 20230720 | 153100 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 0 |
| 307 | 20230720 | 153000 | 1636988505 | 3950 | 3950 | 3950 | 3950 | 2705 |
| 308 | 20230720 | 152900 | 1626303755 | 3940 | 3940 | 3940 | 3940 | 0 |
| 309 | 20230720 | 152800 | 1626303755 | 3940 | 3940 | 3940 | 3940 | 0 |
| 310 | 20230720 | 152700 | 1626303755 | 3940 | 3940 | 3940 | 3940 | 0 |
| 311 | 20230720 | 152600 | 1626303755 | 3940 | 3940 | 3940 | 3940 | 0 |
| 312 | 20230720 | 152500 | 1626303755 | 3940 | 3940 | 3940 | 3940 | 0 |
| 313 | 20230720 | 152400 | 1626303755 | 3940 | 3940 | 3940 | 3940 | 0 |
| 314 | 20230720 | 152300 | 1626303755 | 3940 | 3940 | 3940 | 3940 | 0 |
| 315 | 20230720 | 152200 | 1626303755 | 3940 | 3940 | 3940 | 3940 | 0 |
| 316 | 20230720 | 152100 | 1626303755 | 3940 | 3940 | 3940 | 3940 | 0 |
| 317 | 20230720 | 152000 | 1626303755 | 3940 | 3940 | 3940 | 3940 | 0 |
| 318 | 20230720 | 151900 | 1626303755 | 3940 | 3945 | 3945 | 3940 | 3044 |
| 319 | 20230720 | 151800 | 1614305060 | 3940 | 3940 | 3940 | 3940 | 941 |
| 320 | 20230720 | 151700 | 1610597520 | 3940 | 3945 | 3945 | 3940 | 427 |
| 321 | 20230720 | 151600 | 1608913150 | 3940 | 3940 | 3940 | 3940 | 10 |
| 322 | 20230720 | 151500 | 1608873750 | 3945 | 3950 | 3950 | 3940 | 1773 |
| 323 | 20230720 | 151400 | 1601876375 | 3950 | 3950 | 3950 | 3950 | 6 |
| 324 | 20230720 | 151300 | 1601852675 | 3950 | 3950 | 3950 | 3950 | 700 |
| 325 | 20230720 | 151200 | 1599087675 | 3950 | 3950 | 3950 | 3950 | 350 |
| 326 | 20230720 | 151100 | 1597705175 | 3950 | 3950 | 3950 | 3950 | 350 |
| 327 | 20230720 | 151000 | 1596322675 | 3950 | 3955 | 3955 | 3950 | 13 |
| 328 | 20230720 | 150900 | 1596271265 | 3955 | 3950 | 3955 | 3950 | 4085 |
| 329 | 20230720 | 150800 | 1580127540 | 3945 | 3945 | 3945 | 3945 | 487 |
| 330 | 20230720 | 150700 | 1578206325 | 3945 | 3945 | 3945 | 3945 | 10 |
| 331 | 20230720 | 150600 | 1578166875 | 3940 | 3940 | 3940 | 3940 | 150 |
| 332 | 20230720 | 150500 | 1577575875 | 3940 | 3940 | 3940 | 3940 | 100 |
| 333 | 20230720 | 150400 | 1577181875 | 3940 | 3945 | 3945 | 3940 | 70 |
| 334 | 20230720 | 150300 | 1576905975 | 3940 | 3940 | 3940 | 3940 | 1 |
| 335 | 20230720 | 150200 | 1576902035 | 3935 | 3935 | 3935 | 3935 | 0 |
| 336 | 20230720 | 150100 | 1576902035 | 3935 | 3940 | 3940 | 3935 | 1500 |
| 337 | 20230720 | 150000 | 1570999330 | 3935 | 3935 | 3935 | 3935 | 464 |
| 338 | 20230720 | 145900 | 1569173490 | 3940 | 3940 | 3940 | 3940 | 59 |
| 339 | 20230720 | 145800 | 1568941030 | 3940 | 3940 | 3940 | 3940 | 163 |
| 340 | 20230720 | 145700 | 1568298810 | 3935 | 3940 | 3940 | 3935 | 162 |
| 341 | 20230720 | 145600 | 1567661185 | 3935 | 3940 | 3945 | 3935 | 1694 |
| 342 | 20230720 | 145500 | 1560981305 | 3935 | 3940 | 3940 | 3935 | 128 |
| 343 | 20230720 | 145400 | 1560477275 | 3935 | 3940 | 3940 | 3935 | 458 |
| 344 | 20230720 | 145300 | 1558674685 | 3940 | 3940 | 3940 | 3940 | 1857 |
| 345 | 20230720 | 145200 | 1551358105 | 3935 | 3935 | 3935 | 3935 | 346 |
| 346 | 20230720 | 145100 | 1549996595 | 3940 | 3940 | 3940 | 3935 | 383 |
| 347 | 20230720 | 145000 | 1548488790 | 3940 | 3940 | 3940 | 3940 | 56 |
| 348 | 20230720 | 144900 | 1548268150 | 3935 | 3940 | 3940 | 3935 | 166 |
| 349 | 20230720 | 144800 | 1547614930 | 3935 | 3940 | 3940 | 3935 | 292 |
| 350 | 20230720 | 144700 | 1546465755 | 3935 | 3935 | 3935 | 3935 | 250 |
| 351 | 20230720 | 144600 | 1545482005 | 3940 | 3940 | 3940 | 3940 | 108 |
| 352 | 20230720 | 144500 | 1545056485 | 3940 | 3940 | 3940 | 3935 | 259 |
| 353 | 20230720 | 144400 | 1544036685 | 3940 | 3940 | 3940 | 3940 | 141 |
| 354 | 20230720 | 144300 | 1543481145 | 3935 | 3935 | 3935 | 3935 | 165 |
| 355 | 20230720 | 144200 | 1542831870 | 3940 | 3935 | 3940 | 3935 | 239 |
| 356 | 20230720 | 144100 | 1541890905 | 3940 | 3940 | 3940 | 3935 | 188 |
| 357 | 20230720 | 144000 | 1541150765 | 3935 | 3940 | 3940 | 3935 | 348 |
| 358 | 20230720 | 143900 | 1539781020 | 3935 | 3940 | 3940 | 3935 | 142 |
| 359 | 20230720 | 143800 | 1539222200 | 3940 | 3940 | 3940 | 3940 | 274 |
| 360 | 20230720 | 143700 | 1538142640 | 3940 | 3930 | 3945 | 3930 | 796 |
| 361 | 20230720 | 143600 | 1535007295 | 3930 | 3935 | 3935 | 3930 | 3019 |
| 362 | 20230720 | 143500 | 1523142105 | 3935 | 3940 | 3940 | 3935 | 1024 |
| 363 | 20230720 | 143400 | 1519112170 | 3940 | 3935 | 3940 | 3935 | 119 |
| 364 | 20230720 | 143300 | 1518643600 | 3940 | 3940 | 3940 | 3935 | 368 |
| 365 | 20230720 | 143200 | 1517194355 | 3935 | 3935 | 3935 | 3935 | 1 |
| 366 | 20230720 | 143100 | 1517190420 | 3940 | 3945 | 3945 | 3940 | 229 |
| 367 | 20230720 | 143000 | 1516288050 | 3950 | 3950 | 3950 | 3950 | 5878 |
| 368 | 20230720 | 142900 | 1493069950 | 3950 | 3950 | 3955 | 3950 | 2013 |
| 369 | 20230720 | 142800 | 1485109795 | 3940 | 3935 | 3940 | 3935 | 292 |
| 370 | 20230720 | 142700 | 1483960095 | 3935 | 3935 | 3935 | 3935 | 386 |
| 371 | 20230720 | 142600 | 1482441185 | 3935 | 3930 | 3935 | 3930 | 313 |
| 372 | 20230720 | 142500 | 1481211070 | 3930 | 3930 | 3930 | 3930 | 14156 |
| 373 | 20230720 | 142400 | 1425577990 | 3935 | 3935 | 3935 | 3935 | 13 |
| 374 | 20230720 | 142300 | 1425526835 | 3930 | 3930 | 3930 | 3930 | 211 |
| 375 | 20230720 | 142200 | 1424697605 | 3930 | 3930 | 3930 | 3930 | 402 |
| 376 | 20230720 | 142100 | 1423117745 | 3935 | 3935 | 3935 | 3930 | 1024 |
| 377 | 20230720 | 142000 | 1419088315 | 3930 | 3930 | 3930 | 3930 | 271 |
| 378 | 20230720 | 141900 | 1418023285 | 3930 | 3935 | 3935 | 3930 | 422 |
| 379 | 20230720 | 141800 | 1416364220 | 3935 | 3930 | 3935 | 3930 | 38 |
| 380 | 20230720 | 141700 | 1416214810 | 3930 | 3930 | 3930 | 3930 | 164 |
| 381 | 20230720 | 141600 | 1415570290 | 3930 | 3930 | 3930 | 3930 | 269 |
| 382 | 20230720 | 141500 | 1414513120 | 3930 | 3935 | 3935 | 3930 | 236 |
| 383 | 20230720 | 141400 | 1413584580 | 3935 | 3935 | 3935 | 3930 | 113 |
| 384 | 20230720 | 141300 | 1413140045 | 3935 | 3930 | 3935 | 3930 | 549 |
| 385 | 20230720 | 141200 | 1410982325 | 3930 | 3930 | 3930 | 3930 | 756 |
| 386 | 20230720 | 141100 | 1408011245 | 3930 | 3935 | 3935 | 3930 | 616 |
| 387 | 20230720 | 141000 | 1405587985 | 3935 | 3935 | 3935 | 3930 | 1501 |
| 388 | 20230720 | 140900 | 1399682905 | 3935 | 3930 | 3935 | 3930 | 182 |
| 389 | 20230720 | 140800 | 1398967475 | 3930 | 3935 | 3935 | 3930 | 184 |
| 390 | 20230720 | 140700 | 1398243990 | 3930 | 3935 | 3935 | 3930 | 1132 |
| 391 | 20230720 | 140600 | 1393790230 | 3935 | 3935 | 3935 | 3935 | 304 |
| 392 | 20230720 | 140500 | 1392593990 | 3935 | 3935 | 3935 | 3935 | 58 |
| 393 | 20230720 | 140400 | 1392365760 | 3935 | 3935 | 3955 | 3935 | 6815 |
| 394 | 20230720 | 140300 | 1365435240 | 3935 | 3935 | 3935 | 3935 | 219 |
| 395 | 20230720 | 140200 | 1364573475 | 3930 | 3935 | 3935 | 3930 | 1131 |
| 396 | 20230720 | 140100 | 1360128280 | 3930 | 3930 | 3930 | 3930 | 190 |
| 397 | 20230720 | 140000 | 1359381580 | 3945 | 3935 | 3945 | 3930 | 487 |
| 398 | 20230720 | 135900 | 1357462200 | 3930 | 3930 | 3930 | 3930 | 163 |
| 399 | 20230720 | 135800 | 1356821610 | 3930 | 3930 | 3930 | 3930 | 324 |
| 400 | 20230720 | 135700 | 1355548290 | 3930 | 3930 | 3930 | 3930 | 227 |
| 401 | 20230720 | 135600 | 1354656180 | 3930 | 3930 | 3935 | 3930 | 156 |
| 402 | 20230720 | 135500 | 1354043095 | 3930 | 3925 | 3930 | 3925 | 187 |
| 403 | 20230720 | 135400 | 1353308920 | 3925 | 3925 | 3930 | 3925 | 244 |
| 404 | 20230720 | 135300 | 1352350720 | 3925 | 3925 | 3925 | 3925 | 132 |
| 405 | 20230720 | 135200 | 1351832620 | 3930 | 3925 | 3930 | 3925 | 2264 |
| 406 | 20230720 | 135100 | 1342945920 | 3925 | 3925 | 3925 | 3925 | 212 |
| 407 | 20230720 | 135000 | 1342113820 | 3925 | 3925 | 3925 | 3925 | 358 |
| 408 | 20230720 | 134900 | 1340708670 | 3925 | 3930 | 3930 | 3925 | 29 |
| 409 | 20230720 | 134800 | 1340594820 | 3930 | 3930 | 3930 | 3930 | 2488 |
| 410 | 20230720 | 134700 | 1330816980 | 3930 | 3930 | 3930 | 3930 | 548 |
| 411 | 20230720 | 134600 | 1328663340 | 3930 | 3930 | 3930 | 3930 | 139 |
| 412 | 20230720 | 134500 | 1328117070 | 3930 | 3930 | 3930 | 3930 | 456 |
| 413 | 20230720 | 134400 | 1326324990 | 3930 | 3930 | 3930 | 3930 | 180 |
| 414 | 20230720 | 134300 | 1325617590 | 3930 | 3930 | 3930 | 3930 | 284 |
| 415 | 20230720 | 134200 | 1324501470 | 3935 | 3935 | 3935 | 3935 | 0 |
| 416 | 20230720 | 134100 | 1324501470 | 3935 | 3935 | 3935 | 3930 | 449 |
| 417 | 20230720 | 134000 | 1322735685 | 3935 | 3930 | 3935 | 3930 | 107 |
| 418 | 20230720 | 133900 | 1322315050 | 3930 | 3935 | 3935 | 3930 | 316 |
| 419 | 20230720 | 133800 | 1321072725 | 3930 | 3930 | 3935 | 3930 | 327 |
| 420 | 20230720 | 133700 | 1319787610 | 3930 | 3930 | 3930 | 3930 | 24 |
| 421 | 20230720 | 133600 | 1319693290 | 3935 | 3935 | 3935 | 3935 | 832 |
| 422 | 20230720 | 133500 | 1316419370 | 3930 | 3930 | 3930 | 3930 | 132 |
| 423 | 20230720 | 133400 | 1315900610 | 3935 | 3935 | 3935 | 3935 | 140 |
| 424 | 20230720 | 133300 | 1315349710 | 3930 | 3935 | 3935 | 3930 | 5283 |
| 425 | 20230720 | 133200 | 1294585495 | 3935 | 3940 | 3940 | 3935 | 326 |
| 426 | 20230720 | 133100 | 1293301485 | 3940 | 3940 | 3940 | 3940 | 0 |
| 427 | 20230720 | 133000 | 1293301485 | 3940 | 3935 | 3940 | 3935 | 406 |
| 428 | 20230720 | 132900 | 1291703225 | 3935 | 3940 | 3940 | 3935 | 326 |
| 429 | 20230720 | 132800 | 1290420365 | 3945 | 3945 | 3945 | 3945 | 9 |
| 430 | 20230720 | 132700 | 1290384860 | 3950 | 3935 | 3950 | 3935 | 266 |
| 431 | 20230720 | 132600 | 1289336985 | 3935 | 3930 | 3935 | 3930 | 325 |
| 432 | 20230720 | 132500 | 1288058900 | 3930 | 3930 | 3935 | 3930 | 260 |
| 433 | 20230720 | 132400 | 1287037075 | 3930 | 3930 | 3930 | 3930 | 132 |
| 434 | 20230720 | 132300 | 1286518315 | 3930 | 3935 | 3935 | 3930 | 398 |
| 435 | 20230720 | 132200 | 1284953675 | 3930 | 3930 | 3930 | 3930 | 1646 |
| 436 | 20230720 | 132100 | 1278484895 | 3930 | 3930 | 3930 | 3930 | 131 |
| 437 | 20230720 | 132000 | 1277970065 | 3935 | 3930 | 3935 | 3930 | 266 |
| 438 | 20230720 | 131900 | 1276924055 | 3930 | 3930 | 3930 | 3930 | 98 |
| 439 | 20230720 | 131800 | 1276538915 | 3930 | 3935 | 3935 | 3930 | 323 |
| 440 | 20230720 | 131700 | 1275269445 | 3935 | 3930 | 3935 | 3930 | 156 |
| 441 | 20230720 | 131600 | 1274655705 | 3935 | 3940 | 3940 | 3935 | 157 |
| 442 | 20230720 | 131500 | 1274037900 | 3935 | 3935 | 3940 | 3930 | 2114 |
| 443 | 20230720 | 131400 | 1265720760 | 3930 | 3935 | 3935 | 3930 | 351 |
| 444 | 20230720 | 131300 | 1264340830 | 3935 | 3935 | 3935 | 3935 | 163 |
| 445 | 20230720 | 131200 | 1263699425 | 3935 | 3935 | 3935 | 3930 | 244 |
| 446 | 20230720 | 131100 | 1262739945 | 3930 | 3935 | 3935 | 3930 | 132 |
| 447 | 20230720 | 131000 | 1262220935 | 3940 | 3935 | 3940 | 3935 | 74 |
| 448 | 20230720 | 130900 | 1261929625 | 3935 | 3930 | 3935 | 3930 | 341 |
| 449 | 20230720 | 130800 | 1260589245 | 3930 | 3930 | 3930 | 3930 | 195 |
| 450 | 20230720 | 130700 | 1259822895 | 3930 | 3935 | 3935 | 3930 | 325 |
| 451 | 20230720 | 130600 | 1258544450 | 3935 | 3935 | 3935 | 3935 | 147 |
| 452 | 20230720 | 130500 | 1257966005 | 3935 | 3940 | 3940 | 3935 | 193 |
| 453 | 20230720 | 130400 | 1257206545 | 3935 | 3940 | 3940 | 3935 | 287 |
| 454 | 20230720 | 130300 | 1256076610 | 3940 | 3945 | 3945 | 3940 | 292 |
| 455 | 20230720 | 130200 | 1254925620 | 3945 | 3940 | 3945 | 3940 | 183 |
| 456 | 20230720 | 130100 | 1254204505 | 3940 | 3935 | 3940 | 3935 | 253 |
| 457 | 20230720 | 130000 | 1253208515 | 3935 | 3950 | 3950 | 3935 | 166 |
| 458 | 20230720 | 125900 | 1252555155 | 3950 | 3935 | 3950 | 3935 | 81 |
| 459 | 20230720 | 125800 | 1252235505 | 3935 | 3930 | 3935 | 3930 | 321 |
| 460 | 20230720 | 125700 | 1250973700 | 3930 | 3935 | 3935 | 3930 | 350 |
| 461 | 20230720 | 125600 | 1249597830 | 3935 | 3930 | 3935 | 3930 | 104 |
| 462 | 20230720 | 125500 | 1249188710 | 3930 | 3935 | 3935 | 3930 | 225 |
| 463 | 20230720 | 125400 | 1248304150 | 3935 | 3930 | 3935 | 3930 | 538 |
| 464 | 20230720 | 125300 | 1246187735 | 3930 | 3935 | 3935 | 3930 | 322 |
| 465 | 20230720 | 125200 | 1244922210 | 3935 | 3935 | 3935 | 3930 | 262 |
| 466 | 20230720 | 125100 | 1243892020 | 3930 | 3930 | 3930 | 3930 | 164 |
| 467 | 20230720 | 125000 | 1243247500 | 3935 | 3930 | 3940 | 3930 | 312 |
| 468 | 20230720 | 124900 | 1242020075 | 3930 | 3930 | 3930 | 3930 | 271 |
| 469 | 20230720 | 124800 | 1240955045 | 3930 | 3930 | 3930 | 3930 | 328 |
| 470 | 20230720 | 124700 | 1239666005 | 3930 | 3930 | 3930 | 3930 | 114 |
| 471 | 20230720 | 124600 | 1239217985 | 3935 | 3935 | 3935 | 3930 | 414 |
| 472 | 20230720 | 124500 | 1237589615 | 3935 | 3935 | 3935 | 3935 | 57 |
| 473 | 20230720 | 124400 | 1237365320 | 3935 | 3930 | 3935 | 3930 | 179 |
| 474 | 20230720 | 124300 | 1236661810 | 3930 | 3935 | 3935 | 3930 | 327 |
| 475 | 20230720 | 124200 | 1235376495 | 3935 | 3935 | 3935 | 3935 | 0 |
| 476 | 20230720 | 124100 | 1235376495 | 3935 | 3930 | 3935 | 3930 | 140 |
| 477 | 20230720 | 124000 | 1234826290 | 3930 | 3930 | 3930 | 3930 | 269 |
| 478 | 20230720 | 123900 | 1233769120 | 3935 | 3930 | 3935 | 3930 | 286 |
| 479 | 20230720 | 123800 | 1232645135 | 3930 | 3930 | 3930 | 3930 | 24 |
| 480 | 20230720 | 123700 | 1232550815 | 3930 | 3930 | 3930 | 3930 | 295 |
| 481 | 20230720 | 123600 | 1231391465 | 3930 | 3930 | 3935 | 3930 | 314 |
| 482 | 20230720 | 123500 | 1230156945 | 3930 | 3930 | 3930 | 3930 | 226 |
| 483 | 20230720 | 123400 | 1229268765 | 3930 | 3935 | 3935 | 3930 | 350 |
| 484 | 20230720 | 123300 | 1227891755 | 3925 | 3925 | 3925 | 3925 | 8 |
| 485 | 20230720 | 123200 | 1227860355 | 3955 | 3925 | 3955 | 3920 | 7406 |
| 486 | 20230720 | 123100 | 1198607245 | 3920 | 3920 | 3920 | 3920 | 132 |
| 487 | 20230720 | 123000 | 1198089805 | 3920 | 3920 | 3920 | 3920 | 164 |
| 488 | 20230720 | 122900 | 1197446925 | 3920 | 3920 | 3920 | 3920 | 602 |
| 489 | 20230720 | 122800 | 1195087085 | 3920 | 3920 | 3920 | 3920 | 540 |
| 490 | 20230720 | 122700 | 1192970285 | 3920 | 3920 | 3920 | 3920 | 0 |
| 491 | 20230720 | 122600 | 1192970285 | 3920 | 3920 | 3920 | 3920 | 163 |
| 492 | 20230720 | 122500 | 1192331325 | 3920 | 3920 | 3925 | 3920 | 611 |
| 493 | 20230720 | 122400 | 1189935205 | 3920 | 3920 | 3920 | 3920 | 304 |
| 494 | 20230720 | 122300 | 1188743525 | 3920 | 3920 | 3925 | 3920 | 511 |
| 495 | 20230720 | 122200 | 1186740395 | 3920 | 3920 | 3920 | 3920 | 146 |
| 496 | 20230720 | 122100 | 1186168075 | 3920 | 3920 | 3920 | 3920 | 167 |
| 497 | 20230720 | 122000 | 1185513435 | 3910 | 3930 | 3930 | 3910 | 17732 |
| 498 | 20230720 | 121900 | 1115970045 | 3935 | 3935 | 3935 | 3935 | 2 |
| 499 | 20230720 | 121800 | 1115962175 | 3935 | 3930 | 3935 | 3930 | 238 |
| 500 | 20230720 | 121700 | 1115026175 | 3930 | 3935 | 3935 | 3930 | 342 |
| 501 | 20230720 | 121600 | 1113681535 | 3935 | 3930 | 3935 | 3930 | 422 |
| 502 | 20230720 | 121500 | 1112022365 | 3930 | 3930 | 3935 | 3930 | 140 |
| 503 | 20230720 | 121400 | 1111472065 | 3930 | 3930 | 3930 | 3930 | 526 |
| 504 | 20230720 | 121300 | 1109404885 | 3930 | 3930 | 3930 | 3930 | 24 |
| 505 | 20230720 | 121200 | 1109310565 | 3930 | 3930 | 3930 | 3930 | 140 |
| 506 | 20230720 | 121100 | 1108760365 | 3930 | 3935 | 3935 | 3930 | 187 |
| 507 | 20230720 | 121000 | 1108024760 | 3960 | 3940 | 3960 | 3940 | 101 |
| 508 | 20230720 | 120900 | 1107626125 | 3940 | 3930 | 3940 | 3930 | 68 |
| 509 | 20230720 | 120800 | 1107358660 | 3935 | 3930 | 3935 | 3930 | 277 |
| 510 | 20230720 | 120700 | 1106269325 | 3930 | 3930 | 3930 | 3930 | 407 |
| 511 | 20230720 | 120600 | 1104669815 | 3930 | 3930 | 3930 | 3930 | 24 |
| 512 | 20230720 | 120500 | 1104575495 | 3930 | 3930 | 3930 | 3930 | 272 |
| 513 | 20230720 | 120400 | 1103506535 | 3930 | 3930 | 3930 | 3930 | 318 |
| 514 | 20230720 | 120300 | 1102256795 | 3925 | 3935 | 3935 | 3925 | 3908 |
| 515 | 20230720 | 120200 | 1086890790 | 3935 | 3935 | 3935 | 3935 | 132 |
| 516 | 20230720 | 120100 | 1086371370 | 3935 | 3935 | 3935 | 3935 | 280 |
| 517 | 20230720 | 120000 | 1085269570 | 3935 | 3930 | 3935 | 3930 | 390 |
| 518 | 20230720 | 115900 | 1083736730 | 3935 | 3930 | 3935 | 3930 | 227 |
| 519 | 20230720 | 115800 | 1082843605 | 3930 | 3930 | 3930 | 3930 | 284 |
| 520 | 20230720 | 115700 | 1081727485 | 3930 | 3930 | 3930 | 3930 | 299 |
| 521 | 20230720 | 115600 | 1080552415 | 3935 | 3935 | 3935 | 3935 | 265 |
| 522 | 20230720 | 115500 | 1079509640 | 3935 | 3930 | 3935 | 3930 | 148 |
| 523 | 20230720 | 115400 | 1078927500 | 3925 | 3925 | 3925 | 3925 | 1 |
| 524 | 20230720 | 115300 | 1078923575 | 3925 | 3925 | 3925 | 3925 | 290 |
| 525 | 20230720 | 115200 | 1077785325 | 3925 | 3930 | 3930 | 3925 | 394 |
| 526 | 20230720 | 115100 | 1076238160 | 3945 | 3930 | 3945 | 3930 | 462 |
| 527 | 20230720 | 115000 | 1074422440 | 3925 | 3920 | 3925 | 3920 | 108 |
| 528 | 20230720 | 114900 | 1073999070 | 3925 | 3935 | 3935 | 3925 | 17225 |
| 529 | 20230720 | 114800 | 1006363140 | 3940 | 3935 | 3940 | 3935 | 144 |
| 530 | 20230720 | 114700 | 1005796440 | 3935 | 3930 | 3935 | 3930 | 246 |
| 531 | 20230720 | 114600 | 1004829370 | 3930 | 3930 | 3930 | 3930 | 127 |
| 532 | 20230720 | 114500 | 1004330260 | 3930 | 3930 | 3930 | 3930 | 156 |
| 533 | 20230720 | 114400 | 1003717180 | 3930 | 3940 | 3940 | 3930 | 16932 |
| 534 | 20230720 | 114300 | 937128510 | 3940 | 3940 | 3940 | 3940 | 304 |
| 535 | 20230720 | 114200 | 935930750 | 3940 | 3940 | 3940 | 3940 | 748 |
| 536 | 20230720 | 114100 | 932983630 | 3940 | 3940 | 3940 | 3940 | 24 |
| 537 | 20230720 | 114000 | 932889070 | 3940 | 3940 | 3940 | 3940 | 303 |
| 538 | 20230720 | 113900 | 931695250 | 3940 | 3940 | 3940 | 3940 | 248 |
| 539 | 20230720 | 113800 | 930718130 | 3940 | 3940 | 3940 | 3940 | 244 |
| 540 | 20230720 | 113700 | 929756770 | 3950 | 3940 | 3950 | 3940 | 391 |
| 541 | 20230720 | 113600 | 928213940 | 3940 | 3945 | 3945 | 3940 | 320 |
| 542 | 20230720 | 113500 | 926953135 | 3945 | 3945 | 3945 | 3945 | 140 |
| 543 | 20230720 | 113400 | 926400835 | 3965 | 3950 | 3965 | 3950 | 149 |
| 544 | 20230720 | 113300 | 925812270 | 3945 | 3945 | 3945 | 3945 | 299 |
| 545 | 20230720 | 113200 | 924632715 | 3950 | 3950 | 3950 | 3950 | 20 |
| 546 | 20230720 | 113100 | 924553715 | 3965 | 3945 | 3965 | 3940 | 2039 |
| 547 | 20230720 | 113000 | 916490200 | 3940 | 3950 | 3950 | 3940 | 331 |
| 548 | 20230720 | 112900 | 915184595 | 3945 | 3945 | 3955 | 3945 | 241 |
| 549 | 20230720 | 112800 | 914233840 | 3945 | 3945 | 3945 | 3940 | 216 |
| 550 | 20230720 | 112700 | 913382780 | 3940 | 3945 | 3945 | 3940 | 363 |
| 551 | 20230720 | 112600 | 911952535 | 3945 | 3945 | 3945 | 3940 | 311 |
| 552 | 20230720 | 112500 | 910727150 | 3945 | 3945 | 3945 | 3940 | 38 |
| 553 | 20230720 | 112400 | 910577360 | 3945 | 3940 | 3950 | 3940 | 473 |
| 554 | 20230720 | 112300 | 908713680 | 3945 | 3945 | 3945 | 3945 | 20 |
| 555 | 20230720 | 112200 | 908634780 | 3945 | 3940 | 3945 | 3940 | 297 |
| 556 | 20230720 | 112100 | 907464590 | 3945 | 3940 | 3945 | 3940 | 274 |
| 557 | 20230720 | 112000 | 906384745 | 3950 | 3945 | 3950 | 3945 | 66 |
| 558 | 20230720 | 111900 | 906124160 | 3945 | 3940 | 3950 | 3940 | 980 |
| 559 | 20230720 | 111800 | 902259415 | 3945 | 3940 | 3945 | 3940 | 554 |
| 560 | 20230720 | 111700 | 900076515 | 3940 | 3940 | 3945 | 3940 | 642 |
| 561 | 20230720 | 111600 | 897547025 | 3945 | 3940 | 3945 | 3940 | 132 |
| 562 | 20230720 | 111500 | 897026940 | 3945 | 3940 | 3945 | 3940 | 241 |
| 563 | 20230720 | 111400 | 896076895 | 3945 | 3940 | 3945 | 3935 | 890 |
| 564 | 20230720 | 111300 | 892570845 | 3935 | 3945 | 3945 | 3935 | 521 |
| 565 | 20230720 | 111200 | 890519680 | 3945 | 3945 | 3945 | 3945 | 51 |
| 566 | 20230720 | 111100 | 890318485 | 3940 | 3940 | 3950 | 3935 | 362 |
| 567 | 20230720 | 111000 | 888893695 | 3950 | 3940 | 3950 | 3935 | 2150 |
| 568 | 20230720 | 110900 | 880432000 | 3945 | 3940 | 3945 | 3940 | 147 |
| 569 | 20230720 | 110800 | 879852815 | 3940 | 3940 | 3945 | 3940 | 2115 |
| 570 | 20230720 | 110700 | 871518515 | 3935 | 3945 | 3945 | 3935 | 8478 |
| 571 | 20230720 | 110600 | 838114615 | 3945 | 3955 | 3955 | 3945 | 2592 |
| 572 | 20230720 | 110500 | 827876495 | 3955 | 3955 | 3955 | 3955 | 83 |
| 573 | 20230720 | 110400 | 827548230 | 3955 | 3955 | 3955 | 3955 | 772 |
| 574 | 20230720 | 110300 | 824494970 | 3955 | 3955 | 3960 | 3955 | 375 |
| 575 | 20230720 | 110200 | 823011840 | 3955 | 3955 | 3960 | 3955 | 675 |
| 576 | 20230720 | 110100 | 820339445 | 3955 | 3950 | 3955 | 3950 | 324 |
| 577 | 20230720 | 110000 | 819059385 | 3955 | 3950 | 3955 | 3950 | 14 |
| 578 | 20230720 | 105900 | 819004030 | 3950 | 3960 | 3960 | 3950 | 338 |
| 579 | 20230720 | 105800 | 817668525 | 3955 | 3955 | 3960 | 3955 | 184 |
| 580 | 20230720 | 105700 | 816940550 | 3955 | 3950 | 3955 | 3950 | 204 |
| 581 | 20230720 | 105600 | 816134440 | 3950 | 3950 | 3950 | 3945 | 159 |
| 582 | 20230720 | 105500 | 815506870 | 3950 | 3950 | 3950 | 3950 | 415 |
| 583 | 20230720 | 105400 | 813867620 | 3950 | 3945 | 3950 | 3945 | 147 |
| 584 | 20230720 | 105300 | 813287665 | 3950 | 3945 | 3950 | 3945 | 164 |
| 585 | 20230720 | 105200 | 812640010 | 3945 | 3945 | 3945 | 3945 | 583 |
| 586 | 20230720 | 105100 | 810340075 | 3950 | 3950 | 3950 | 3950 | 307 |
| 587 | 20230720 | 105000 | 809127425 | 3950 | 3940 | 3950 | 3940 | 452 |
| 588 | 20230720 | 104900 | 807344925 | 3940 | 3935 | 3940 | 3935 | 139 |
| 589 | 20230720 | 104800 | 806797650 | 3935 | 3945 | 3945 | 3935 | 455 |
| 590 | 20230720 | 104700 | 805006225 | 3945 | 3935 | 3945 | 3935 | 380 |
| 591 | 20230720 | 104600 | 803510915 | 3950 | 3945 | 3950 | 3945 | 157 |
| 592 | 20230720 | 104500 | 802891545 | 3945 | 3945 | 3945 | 3945 | 459 |
| 593 | 20230720 | 104400 | 801080790 | 3945 | 3935 | 3945 | 3935 | 261 |
| 594 | 20230720 | 104300 | 800052465 | 3945 | 3940 | 3945 | 3935 | 409 |
| 595 | 20230720 | 104200 | 798442260 | 3940 | 3940 | 3940 | 3940 | 252 |
| 596 | 20230720 | 104100 | 797449380 | 3940 | 3945 | 3945 | 3940 | 541 |
| 597 | 20230720 | 104000 | 795317835 | 3945 | 3940 | 3945 | 3940 | 2 |
| 598 | 20230720 | 103900 | 795309950 | 3935 | 3935 | 3935 | 3935 | 1524 |
| 599 | 20230720 | 103800 | 789313010 | 3935 | 3950 | 3950 | 3935 | 1940 |
| 600 | 20230720 | 103700 | 781676055 | 3960 | 3950 | 3960 | 3950 | 140 |
| 601 | 20230720 | 103600 | 781122780 | 3950 | 3950 | 3950 | 3935 | 2468 |
| 602 | 20230720 | 103500 | 771401495 | 3955 | 3955 | 3955 | 3950 | 139 |
| 603 | 20230720 | 103400 | 770852410 | 3955 | 3950 | 3960 | 3950 | 519 |
| 604 | 20230720 | 103300 | 768802005 | 3950 | 3950 | 3950 | 3950 | 0 |
| 605 | 20230720 | 103200 | 768802005 | 3950 | 3945 | 3950 | 3945 | 273 |
| 606 | 20230720 | 103100 | 767725015 | 3950 | 3945 | 3950 | 3945 | 191 |
| 607 | 20230720 | 103000 | 766971400 | 3945 | 3955 | 3960 | 3945 | 356 |
| 608 | 20230720 | 102900 | 765564800 | 3940 | 3940 | 3940 | 3940 | 132 |
| 609 | 20230720 | 102800 | 765044720 | 3960 | 3935 | 3960 | 3935 | 542 |
| 610 | 20230720 | 102700 | 762905445 | 3935 | 3945 | 3945 | 3930 | 397 |
| 611 | 20230720 | 102600 | 761344630 | 3930 | 3945 | 3945 | 3930 | 137 |
| 612 | 20230720 | 102500 | 760806205 | 3945 | 3945 | 3945 | 3945 | 51 |
| 613 | 20230720 | 102400 | 760605010 | 3960 | 3945 | 3960 | 3945 | 1113 |
| 614 | 20230720 | 102300 | 756212930 | 3945 | 3955 | 3965 | 3945 | 4296 |
| 615 | 20230720 | 102200 | 739209245 | 3950 | 3935 | 3950 | 3935 | 2477 |
| 616 | 20230720 | 102100 | 729438115 | 3935 | 3930 | 3935 | 3930 | 1001 |
| 617 | 20230720 | 102000 | 725504180 | 3925 | 3925 | 3925 | 3925 | 621 |
| 618 | 20230720 | 101900 | 723066755 | 3930 | 3930 | 3930 | 3930 | 15 |
| 619 | 20230720 | 101800 | 723007805 | 3925 | 3925 | 3925 | 3925 | 230 |
| 620 | 20230720 | 101700 | 722105055 | 3930 | 3935 | 3935 | 3930 | 699 |
| 621 | 20230720 | 101600 | 719357560 | 3930 | 3930 | 3935 | 3930 | 714 |
| 622 | 20230720 | 101500 | 716551535 | 3925 | 3930 | 3930 | 3925 | 181 |
| 623 | 20230720 | 101400 | 715841085 | 3925 | 3930 | 3930 | 3925 | 230 |
| 624 | 20230720 | 101300 | 714937885 | 3930 | 3935 | 3935 | 3930 | 986 |
| 625 | 20230720 | 101200 | 711062790 | 3935 | 3935 | 3935 | 3930 | 249 |
| 626 | 20230720 | 101100 | 710083635 | 3935 | 3935 | 3935 | 3935 | 273 |
| 627 | 20230720 | 101000 | 709009380 | 3935 | 3935 | 3935 | 3935 | 47 |
| 628 | 20230720 | 100900 | 708824435 | 3930 | 3935 | 3935 | 3930 | 696 |
| 629 | 20230720 | 100800 | 706088030 | 3935 | 3925 | 3935 | 3925 | 402 |
| 630 | 20230720 | 100700 | 704509245 | 3925 | 3925 | 3925 | 3925 | 352 |
| 631 | 20230720 | 100600 | 703127645 | 3925 | 3925 | 3930 | 3925 | 762 |
| 632 | 20230720 | 100500 | 700136695 | 3930 | 3930 | 3930 | 3930 | 222 |
| 633 | 20230720 | 100400 | 699264235 | 3930 | 3940 | 3940 | 3930 | 441 |
| 634 | 20230720 | 100300 | 697527925 | 3930 | 3930 | 3930 | 3930 | 276 |
| 635 | 20230720 | 100200 | 696443245 | 3925 | 3930 | 3930 | 3925 | 525 |
| 636 | 20230720 | 100100 | 694382615 | 3925 | 3925 | 3925 | 3925 | 0 |
| 637 | 20230720 | 100000 | 694382615 | 3925 | 3935 | 3935 | 3925 | 508 |
| 638 | 20230720 | 095900 | 692387285 | 3935 | 3925 | 3935 | 3925 | 295 |
| 639 | 20230720 | 095800 | 691228075 | 3930 | 3940 | 3945 | 3925 | 1984 |
| 640 | 20230720 | 095700 | 683407060 | 3940 | 3925 | 3940 | 3920 | 2842 |
| 641 | 20230720 | 095600 | 672220235 | 3930 | 3920 | 3935 | 3920 | 797 |
| 642 | 20230720 | 095500 | 669085095 | 3920 | 3915 | 3920 | 3910 | 1673 |
| 643 | 20230720 | 095400 | 662532590 | 3910 | 3910 | 3915 | 3910 | 1872 |
| 644 | 20230720 | 095300 | 655208320 | 3905 | 3905 | 3905 | 3900 | 1651 |
| 645 | 20230720 | 095200 | 648761860 | 3900 | 3900 | 3900 | 3895 | 9626 |
| 646 | 20230720 | 095100 | 611255960 | 3900 | 3900 | 3900 | 3900 | 5066 |
| 647 | 20230720 | 095000 | 591498560 | 3900 | 3905 | 3910 | 3900 | 11178 |
| 648 | 20230720 | 094900 | 547859025 | 3905 | 3905 | 3905 | 3900 | 4042 |
| 649 | 20230720 | 094800 | 532075710 | 3905 | 3905 | 3905 | 3905 | 1353 |
| 650 | 20230720 | 094700 | 526792245 | 3910 | 3910 | 3910 | 3910 | 258 |
| 651 | 20230720 | 094600 | 525783465 | 3905 | 3910 | 3910 | 3905 | 9563 |
| 652 | 20230720 | 094500 | 488422060 | 3915 | 3910 | 3915 | 3910 | 434 |
| 653 | 20230720 | 094400 | 486724620 | 3910 | 3915 | 3915 | 3910 | 726 |
| 654 | 20230720 | 094300 | 483884605 | 3915 | 3910 | 3915 | 3910 | 549 |
| 655 | 20230720 | 094200 | 481736555 | 3915 | 3915 | 3915 | 3910 | 984 |
| 656 | 20230720 | 094100 | 477885610 | 3915 | 3915 | 3915 | 3910 | 2315 |
| 657 | 20230720 | 094000 | 468826410 | 3915 | 3915 | 3920 | 3915 | 636 |
| 658 | 20230720 | 093900 | 466336320 | 3915 | 3920 | 3920 | 3915 | 2037 |
| 659 | 20230720 | 093800 | 458354530 | 3920 | 3920 | 3925 | 3915 | 576 |
| 660 | 20230720 | 093700 | 456097390 | 3920 | 3920 | 3920 | 3910 | 1120 |
| 661 | 20230720 | 093600 | 451713115 | 3910 | 3915 | 3920 | 3910 | 1300 |
| 662 | 20230720 | 093500 | 446622360 | 3920 | 3915 | 3920 | 3910 | 407 |
| 663 | 20230720 | 093400 | 445029595 | 3915 | 3915 | 3915 | 3910 | 205 |
| 664 | 20230720 | 093300 | 444227685 | 3915 | 3920 | 3920 | 3915 | 368 |
| 665 | 20230720 | 093200 | 442786365 | 3915 | 3910 | 3915 | 3905 | 1752 |
| 666 | 20230720 | 093100 | 435930800 | 3910 | 3910 | 3910 | 3905 | 215 |
| 667 | 20230720 | 093000 | 435090805 | 3905 | 3900 | 3905 | 3900 | 2175 |
| 668 | 20230720 | 092900 | 426598870 | 3900 | 3905 | 3905 | 3900 | 1455 |
| 669 | 20230720 | 092800 | 420922295 | 3905 | 3905 | 3905 | 3900 | 1574 |
| 670 | 20230720 | 092700 | 414782025 | 3905 | 3900 | 3910 | 3900 | 122 |
| 671 | 20230720 | 092600 | 414306010 | 3900 | 3910 | 3910 | 3895 | 6907 |
| 672 | 20230720 | 092500 | 387355835 | 3910 | 3910 | 3910 | 3905 | 704 |
| 673 | 20230720 | 092400 | 384605295 | 3915 | 3915 | 3920 | 3900 | 21800 |
| 674 | 20230720 | 092300 | 299449670 | 3915 | 3930 | 3930 | 3910 | 17735 |
| 675 | 20230720 | 092200 | 229970155 | 3930 | 3935 | 3935 | 3925 | 7521 |
| 676 | 20230720 | 092100 | 200412550 | 3935 | 3935 | 3935 | 3930 | 1166 |
| 677 | 20230720 | 092000 | 195825035 | 3935 | 3940 | 3940 | 3930 | 6284 |
| 678 | 20230720 | 091900 | 171116775 | 3935 | 3935 | 3950 | 3935 | 1027 |
| 679 | 20230720 | 091800 | 167069555 | 3960 | 3940 | 3960 | 3935 | 2678 |
| 680 | 20230720 | 091700 | 156524275 | 3945 | 3940 | 3945 | 3935 | 1763 |
| 681 | 20230720 | 091600 | 149576385 | 3940 | 3940 | 3940 | 3930 | 2452 |
| 682 | 20230720 | 091500 | 139929685 | 3940 | 3940 | 3940 | 3940 | 498 |
| 683 | 20230720 | 091400 | 137967565 | 3940 | 3970 | 3970 | 3940 | 861 |
| 684 | 20230720 | 091300 | 134572515 | 3975 | 3950 | 3975 | 3950 | 310 |
| 685 | 20230720 | 091200 | 133343450 | 3940 | 3955 | 3965 | 3940 | 1431 |
| 686 | 20230720 | 091100 | 127675695 | 3955 | 3945 | 3955 | 3930 | 8844 |
| 687 | 20230720 | 091000 | 92867450 | 3950 | 3950 | 3950 | 3945 | 558 |
| 688 | 20230720 | 090900 | 90664065 | 3950 | 3950 | 3950 | 3940 | 2853 |
| 689 | 20230720 | 090800 | 79406130 | 3945 | 3945 | 3945 | 3945 | 133 |
| 690 | 20230720 | 090700 | 78881445 | 3945 | 3945 | 3945 | 3945 | 1114 |
| 691 | 20230720 | 090600 | 74486715 | 3950 | 3955 | 3960 | 3950 | 3011 |
| 692 | 20230720 | 090500 | 62587975 | 3960 | 3960 | 3960 | 3960 | 1022 |
| 693 | 20230720 | 090400 | 58540855 | 3960 | 3960 | 3960 | 3960 | 0 |
| 694 | 20230720 | 090300 | 58540855 | 3960 | 3960 | 3965 | 3955 | 3147 |
| 695 | 20230720 | 090200 | 46089735 | 4000 | 3955 | 4000 | 3955 | 3650 |
| 696 | 20230720 | 090100 | 31576355 | 3950 | 3955 | 3955 | 3950 | 600 |
| 697 | 20230720 | 090000 | 29205855 | 3950 | 3925 | 3950 | 3925 | 7427 |