34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203300 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 9687 |
| 3 | 20230726 | 203200 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20230726 | 203100 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20230726 | 203000 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20230726 | 202900 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20230726 | 202800 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20230726 | 202700 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20230726 | 202600 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20230726 | 202500 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20230726 | 202400 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20230726 | 202300 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20230726 | 202200 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20230726 | 202100 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20230726 | 202000 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20230726 | 201900 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20230726 | 201800 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20230726 | 201700 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20230726 | 201600 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20230726 | 201500 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20230726 | 201400 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20230726 | 201300 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20230726 | 201200 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20230726 | 201100 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20230726 | 201000 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20230726 | 200900 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20230726 | 200800 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20230726 | 200700 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20230726 | 200600 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20230726 | 200500 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20230726 | 200400 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20230726 | 200300 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 9687 |
| 33 | 20230726 | 200200 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20230726 | 200100 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20230726 | 200000 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20230726 | 195900 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20230726 | 195800 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20230726 | 195700 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20230726 | 195600 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20230726 | 195500 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20230726 | 195400 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20230726 | 195300 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20230726 | 195200 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20230726 | 195100 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20230726 | 195000 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20230726 | 194900 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20230726 | 194800 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20230726 | 194700 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20230726 | 194600 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20230726 | 194500 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20230726 | 194400 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20230726 | 194300 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20230726 | 194200 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20230726 | 194100 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20230726 | 194000 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20230726 | 193900 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20230726 | 193800 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20230726 | 193700 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20230726 | 193600 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20230726 | 193500 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20230726 | 193400 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20230726 | 193300 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 9687 |
| 63 | 20230726 | 193200 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20230726 | 193100 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20230726 | 193000 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20230726 | 192900 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20230726 | 192800 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20230726 | 192700 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20230726 | 192600 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20230726 | 192500 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20230726 | 192400 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20230726 | 192300 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20230726 | 192200 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20230726 | 192100 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20230726 | 192000 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20230726 | 191900 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20230726 | 191800 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20230726 | 191700 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20230726 | 191600 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20230726 | 191500 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20230726 | 191400 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20230726 | 191300 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20230726 | 191200 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20230726 | 191100 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20230726 | 191000 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20230726 | 190900 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20230726 | 190800 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20230726 | 190700 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20230726 | 190600 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20230726 | 190500 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20230726 | 190400 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20230726 | 190300 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 9687 |
| 93 | 20230726 | 190200 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20230726 | 190100 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20230726 | 190000 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20230726 | 185900 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20230726 | 185800 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20230726 | 185700 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20230726 | 185600 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20230726 | 185500 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20230726 | 185400 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20230726 | 185300 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20230726 | 185200 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20230726 | 185100 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20230726 | 185000 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20230726 | 184900 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20230726 | 184800 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20230726 | 184700 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20230726 | 184600 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20230726 | 184500 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20230726 | 184400 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20230726 | 184300 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20230726 | 184200 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20230726 | 184100 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20230726 | 184000 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20230726 | 183900 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20230726 | 183800 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20230726 | 183700 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20230726 | 183600 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20230726 | 183500 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20230726 | 183400 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20230726 | 183300 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 9687 |
| 123 | 20230726 | 183200 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20230726 | 183100 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20230726 | 183000 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20230726 | 182900 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20230726 | 182800 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20230726 | 182700 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20230726 | 182600 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20230726 | 182500 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20230726 | 182400 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20230726 | 182300 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20230726 | 182200 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20230726 | 182100 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20230726 | 182000 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20230726 | 181900 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20230726 | 181800 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20230726 | 181700 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20230726 | 181600 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20230726 | 181500 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20230726 | 181400 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20230726 | 181300 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20230726 | 181200 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20230726 | 181100 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20230726 | 181000 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20230726 | 180900 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20230726 | 180800 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20230726 | 180700 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20230726 | 180600 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20230726 | 180500 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20230726 | 180400 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20230726 | 180300 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 9687 |
| 153 | 20230726 | 180200 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20230726 | 180100 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20230726 | 180000 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20230726 | 175900 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20230726 | 175800 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20230726 | 175700 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20230726 | 175600 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20230726 | 175500 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20230726 | 175400 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20230726 | 175300 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20230726 | 175200 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20230726 | 175100 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20230726 | 175000 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20230726 | 174900 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20230726 | 174800 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20230726 | 174700 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20230726 | 174600 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20230726 | 174500 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20230726 | 174400 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20230726 | 174300 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20230726 | 174200 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20230726 | 174100 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20230726 | 174000 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20230726 | 173900 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20230726 | 173800 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20230726 | 173700 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20230726 | 173600 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20230726 | 173500 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20230726 | 173400 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20230726 | 173300 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 9687 |
| 183 | 20230726 | 173200 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20230726 | 173100 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20230726 | 173000 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20230726 | 172900 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20230726 | 172800 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20230726 | 172700 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20230726 | 172600 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20230726 | 172500 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20230726 | 172400 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20230726 | 172300 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20230726 | 172200 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20230726 | 172100 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20230726 | 172000 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20230726 | 171900 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20230726 | 171800 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20230726 | 171700 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20230726 | 171600 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20230726 | 171500 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20230726 | 171400 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20230726 | 171300 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20230726 | 171200 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20230726 | 171100 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20230726 | 171000 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20230726 | 170900 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20230726 | 170800 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20230726 | 170700 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20230726 | 170600 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20230726 | 170500 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20230726 | 170400 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20230726 | 170300 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 9687 |
| 213 | 20230726 | 170200 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20230726 | 170100 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20230726 | 170000 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20230726 | 165900 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20230726 | 165800 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20230726 | 165700 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20230726 | 165600 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20230726 | 165500 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20230726 | 165400 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20230726 | 165300 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20230726 | 165200 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20230726 | 165100 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20230726 | 165000 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20230726 | 164900 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20230726 | 164800 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20230726 | 164700 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20230726 | 164600 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20230726 | 164500 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20230726 | 164400 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20230726 | 164300 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20230726 | 164200 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20230726 | 164100 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20230726 | 164000 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20230726 | 163900 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20230726 | 163800 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20230726 | 163700 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20230726 | 163600 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20230726 | 163500 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20230726 | 163400 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20230726 | 163300 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 9687 |
| 243 | 20230726 | 163200 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20230726 | 163100 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20230726 | 163000 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20230726 | 162900 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20230726 | 162800 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20230726 | 162700 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20230726 | 162600 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20230726 | 162500 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20230726 | 162400 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20230726 | 162300 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20230726 | 162200 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20230726 | 162100 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20230726 | 162000 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20230726 | 161900 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20230726 | 161800 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20230726 | 161700 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20230726 | 161600 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20230726 | 161500 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20230726 | 161400 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20230726 | 161300 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 263 | 20230726 | 161200 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20230726 | 161100 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20230726 | 161000 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20230726 | 160900 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20230726 | 160800 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20230726 | 160700 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20230726 | 160600 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20230726 | 160500 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20230726 | 160400 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20230726 | 160300 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 9687 |
| 273 | 20230726 | 160200 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 274 | 20230726 | 160100 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 275 | 20230726 | 160000 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 276 | 20230726 | 155900 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 277 | 20230726 | 155800 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 278 | 20230726 | 155700 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 279 | 20230726 | 155600 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 280 | 20230726 | 155500 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 281 | 20230726 | 155400 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 282 | 20230726 | 155300 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 283 | 20230726 | 155200 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 284 | 20230726 | 155100 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 285 | 20230726 | 155000 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 286 | 20230726 | 154900 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 287 | 20230726 | 154800 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 288 | 20230726 | 154700 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 289 | 20230726 | 154600 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 290 | 20230726 | 154500 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 291 | 20230726 | 154400 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 292 | 20230726 | 154300 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 293 | 20230726 | 154200 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 294 | 20230726 | 154100 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 295 | 20230726 | 154000 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 296 | 20230726 | 153900 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 297 | 20230726 | 153800 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 298 | 20230726 | 153700 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 299 | 20230726 | 153600 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 300 | 20230726 | 153500 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 301 | 20230726 | 153400 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 302 | 20230726 | 153300 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 9687 |
| 303 | 20230726 | 153200 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 304 | 20230726 | 153100 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 305 | 20230726 | 153000 | 3716138585 | 3240 | 3240 | 3240 | 3240 | 9687 |
| 306 | 20230726 | 152900 | 3684752705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 307 | 20230726 | 152800 | 3684752705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 308 | 20230726 | 152700 | 3684752705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 309 | 20230726 | 152600 | 3684752705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 310 | 20230726 | 152500 | 3684752705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 311 | 20230726 | 152400 | 3684752705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 312 | 20230726 | 152300 | 3684752705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 313 | 20230726 | 152200 | 3684752705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 314 | 20230726 | 152100 | 3684752705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 315 | 20230726 | 152000 | 3684752705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 316 | 20230726 | 151900 | 3684752705 | 3230 | 3215 | 3230 | 3190 | 2607 |
| 317 | 20230726 | 151800 | 3676397140 | 3215 | 3190 | 3220 | 3190 | 3383 |
| 318 | 20230726 | 151700 | 3665547085 | 3190 | 3205 | 3205 | 3190 | 1728 |
| 319 | 20230726 | 151600 | 3660032160 | 3205 | 3200 | 3205 | 3200 | 5216 |
| 320 | 20230726 | 151500 | 3643317075 | 3215 | 3195 | 3215 | 3190 | 1178 |
| 321 | 20230726 | 151400 | 3639555420 | 3190 | 3190 | 3195 | 3190 | 594 |
| 322 | 20230726 | 151300 | 3637659470 | 3190 | 3200 | 3200 | 3190 | 962 |
| 323 | 20230726 | 151200 | 3634586895 | 3200 | 3185 | 3200 | 3185 | 1852 |
| 324 | 20230726 | 151100 | 3628678030 | 3185 | 3185 | 3190 | 3185 | 3018 |
| 325 | 20230726 | 151000 | 3619058890 | 3190 | 3205 | 3205 | 3190 | 4000 |
| 326 | 20230726 | 150900 | 3606293030 | 3205 | 3185 | 3250 | 3185 | 3777 |
| 327 | 20230726 | 150800 | 3594117835 | 3185 | 3185 | 3210 | 3180 | 5437 |
| 328 | 20230726 | 150700 | 3576810700 | 3185 | 3180 | 3190 | 3175 | 4886 |
| 329 | 20230726 | 150600 | 3561266560 | 3185 | 3185 | 3190 | 3180 | 962 |
| 330 | 20230726 | 150500 | 3558204465 | 3185 | 3185 | 3185 | 3180 | 3155 |
| 331 | 20230726 | 150400 | 3548169310 | 3180 | 3190 | 3195 | 3180 | 3052 |
| 332 | 20230726 | 150300 | 3538447450 | 3190 | 3200 | 3200 | 3190 | 2007 |
| 333 | 20230726 | 150200 | 3532035485 | 3200 | 3190 | 3200 | 3190 | 802 |
| 334 | 20230726 | 150100 | 3529473885 | 3190 | 3195 | 3195 | 3190 | 2332 |
| 335 | 20230726 | 150000 | 3522026070 | 3195 | 3200 | 3200 | 3195 | 1992 |
| 336 | 20230726 | 145900 | 3515660630 | 3210 | 3210 | 3210 | 3205 | 1530 |
| 337 | 20230726 | 145800 | 3510755960 | 3210 | 3215 | 3215 | 3210 | 649 |
| 338 | 20230726 | 145700 | 3508671080 | 3215 | 3195 | 3215 | 3195 | 1561 |
| 339 | 20230726 | 145600 | 3503668860 | 3200 | 3195 | 3200 | 3190 | 7326 |
| 340 | 20230726 | 145500 | 3480263785 | 3195 | 3200 | 3200 | 3195 | 690 |
| 341 | 20230726 | 145400 | 3478058240 | 3200 | 3210 | 3210 | 3200 | 3941 |
| 342 | 20230726 | 145300 | 3465414650 | 3210 | 3210 | 3210 | 3210 | 992 |
| 343 | 20230726 | 145200 | 3462230330 | 3215 | 3215 | 3220 | 3210 | 2004 |
| 344 | 20230726 | 145100 | 3455797460 | 3210 | 3200 | 3210 | 3195 | 2462 |
| 345 | 20230726 | 145000 | 3447915130 | 3200 | 3200 | 3205 | 3200 | 1552 |
| 346 | 20230726 | 144900 | 3442946635 | 3200 | 3200 | 3200 | 3200 | 2507 |
| 347 | 20230726 | 144800 | 3434924235 | 3200 | 3205 | 3205 | 3200 | 806 |
| 348 | 20230726 | 144700 | 3432342535 | 3205 | 3210 | 3210 | 3205 | 477 |
| 349 | 20230726 | 144600 | 3430813745 | 3205 | 3205 | 3210 | 3205 | 1577 |
| 350 | 20230726 | 144500 | 3425759455 | 3205 | 3205 | 3205 | 3200 | 1630 |
| 351 | 20230726 | 144400 | 3420537110 | 3210 | 3220 | 3230 | 3210 | 3113 |
| 352 | 20230726 | 144300 | 3410517050 | 3220 | 3235 | 3235 | 3220 | 1973 |
| 353 | 20230726 | 144200 | 3404147245 | 3240 | 3235 | 3240 | 3225 | 3853 |
| 354 | 20230726 | 144100 | 3391690825 | 3245 | 3235 | 3245 | 3235 | 1583 |
| 355 | 20230726 | 144000 | 3386569810 | 3235 | 3225 | 3235 | 3225 | 522 |
| 356 | 20230726 | 143900 | 3384886050 | 3240 | 3230 | 3240 | 3225 | 258 |
| 357 | 20230726 | 143800 | 3384053380 | 3250 | 3250 | 3250 | 3250 | 500 |
| 358 | 20230726 | 143700 | 3382428380 | 3250 | 3235 | 3250 | 3230 | 1619 |
| 359 | 20230726 | 143600 | 3377183050 | 3235 | 3220 | 3235 | 3220 | 2620 |
| 360 | 20230726 | 143500 | 3368729850 | 3215 | 3215 | 3215 | 3215 | 0 |
| 361 | 20230726 | 143400 | 3368729850 | 3215 | 3210 | 3215 | 3210 | 2763 |
| 362 | 20230726 | 143300 | 3359855905 | 3215 | 3215 | 3215 | 3210 | 3759 |
| 363 | 20230726 | 143200 | 3347788730 | 3215 | 3225 | 3225 | 3215 | 58 |
| 364 | 20230726 | 143100 | 3347602250 | 3225 | 3220 | 3225 | 3220 | 3504 |
| 365 | 20230726 | 143000 | 3336309735 | 3225 | 3225 | 3225 | 3225 | 1694 |
| 366 | 20230726 | 142900 | 3330846585 | 3225 | 3215 | 3225 | 3210 | 1061 |
| 367 | 20230726 | 142800 | 3327433985 | 3220 | 3200 | 3220 | 3200 | 3183 |
| 368 | 20230726 | 142700 | 3317204560 | 3200 | 3195 | 3200 | 3185 | 564 |
| 369 | 20230726 | 142600 | 3315402400 | 3195 | 3185 | 3195 | 3185 | 1505 |
| 370 | 20230726 | 142500 | 3310606255 | 3180 | 3185 | 3185 | 3180 | 1133 |
| 371 | 20230726 | 142400 | 3307002355 | 3185 | 3190 | 3190 | 3185 | 407 |
| 372 | 20230726 | 142300 | 3305705040 | 3180 | 3180 | 3180 | 3180 | 1050 |
| 373 | 20230726 | 142200 | 3302366040 | 3175 | 3175 | 3195 | 3170 | 4495 |
| 374 | 20230726 | 142100 | 3288062705 | 3175 | 3190 | 3190 | 3175 | 102 |
| 375 | 20230726 | 142000 | 3287737980 | 3195 | 3190 | 3195 | 3190 | 3763 |
| 376 | 20230726 | 141900 | 3275724195 | 3190 | 3205 | 3210 | 3190 | 1388 |
| 377 | 20230726 | 141800 | 3271287640 | 3205 | 3200 | 3205 | 3180 | 1126 |
| 378 | 20230726 | 141700 | 3267685670 | 3205 | 3190 | 3205 | 3190 | 1056 |
| 379 | 20230726 | 141600 | 3264310520 | 3180 | 3180 | 3190 | 3180 | 2089 |
| 380 | 20230726 | 141500 | 3257655900 | 3180 | 3160 | 3180 | 3160 | 1220 |
| 381 | 20230726 | 141400 | 3253790935 | 3155 | 3155 | 3155 | 3155 | 0 |
| 382 | 20230726 | 141300 | 3253790935 | 3155 | 3160 | 3165 | 3155 | 778 |
| 383 | 20230726 | 141200 | 3251332820 | 3160 | 3160 | 3160 | 3160 | 3512 |
| 384 | 20230726 | 141100 | 3240234900 | 3165 | 3160 | 3165 | 3160 | 1151 |
| 385 | 20230726 | 141000 | 3236594830 | 3165 | 3170 | 3170 | 3165 | 608 |
| 386 | 20230726 | 140900 | 3234670010 | 3160 | 3160 | 3180 | 3160 | 281 |
| 387 | 20230726 | 140800 | 3233781890 | 3165 | 3155 | 3165 | 3155 | 1774 |
| 388 | 20230726 | 140700 | 3228174885 | 3155 | 3160 | 3160 | 3155 | 1620 |
| 389 | 20230726 | 140600 | 3223063285 | 3165 | 3170 | 3170 | 3165 | 26 |
| 390 | 20230726 | 140500 | 3222980890 | 3175 | 3185 | 3185 | 3175 | 423 |
| 391 | 20230726 | 140400 | 3221635510 | 3190 | 3175 | 3190 | 3175 | 1581 |
| 392 | 20230726 | 140300 | 3216599275 | 3170 | 3170 | 3170 | 3170 | 568 |
| 393 | 20230726 | 140200 | 3214798715 | 3160 | 3155 | 3160 | 3145 | 1900 |
| 394 | 20230726 | 140100 | 3208800885 | 3155 | 3150 | 3155 | 3140 | 1289 |
| 395 | 20230726 | 140000 | 3204746880 | 3145 | 3145 | 3145 | 3140 | 2257 |
| 396 | 20230726 | 135900 | 3197653060 | 3140 | 3145 | 3145 | 3140 | 1022 |
| 397 | 20230726 | 135800 | 3194441800 | 3145 | 3145 | 3145 | 3145 | 41 |
| 398 | 20230726 | 135700 | 3194312855 | 3145 | 3135 | 3150 | 3135 | 4045 |
| 399 | 20230726 | 135600 | 3181616550 | 3135 | 3145 | 3145 | 3135 | 1315 |
| 400 | 20230726 | 135500 | 3177485660 | 3145 | 3140 | 3150 | 3140 | 2469 |
| 401 | 20230726 | 135400 | 3169725635 | 3145 | 3160 | 3160 | 3145 | 3254 |
| 402 | 20230726 | 135300 | 3159463885 | 3165 | 3165 | 3165 | 3165 | 1131 |
| 403 | 20230726 | 135200 | 3155884270 | 3160 | 3170 | 3170 | 3160 | 52 |
| 404 | 20230726 | 135100 | 3155719450 | 3155 | 3155 | 3165 | 3155 | 2750 |
| 405 | 20230726 | 135000 | 3147035130 | 3160 | 3160 | 3160 | 3160 | 2435 |
| 406 | 20230726 | 134900 | 3139340530 | 3165 | 3165 | 3165 | 3165 | 600 |
| 407 | 20230726 | 134800 | 3137441530 | 3160 | 3170 | 3170 | 3160 | 5543 |
| 408 | 20230726 | 134700 | 3119913340 | 3175 | 3165 | 3175 | 3165 | 233 |
| 409 | 20230726 | 134600 | 3119175445 | 3180 | 3170 | 3180 | 3150 | 7997 |
| 410 | 20230726 | 134500 | 3093895135 | 3165 | 3170 | 3170 | 3160 | 2910 |
| 411 | 20230726 | 134400 | 3084685440 | 3165 | 3160 | 3175 | 3160 | 876 |
| 412 | 20230726 | 134300 | 3081913975 | 3165 | 3170 | 3170 | 3165 | 745 |
| 413 | 20230726 | 134200 | 3079553800 | 3165 | 3165 | 3165 | 3160 | 1213 |
| 414 | 20230726 | 134100 | 3075720710 | 3165 | 3175 | 3175 | 3165 | 2636 |
| 415 | 20230726 | 134000 | 3067377150 | 3170 | 3175 | 3175 | 3170 | 118 |
| 416 | 20230726 | 133900 | 3067003080 | 3175 | 3170 | 3175 | 3165 | 1479 |
| 417 | 20230726 | 133800 | 3062312605 | 3170 | 3170 | 3170 | 3165 | 371 |
| 418 | 20230726 | 133700 | 3061136615 | 3170 | 3175 | 3175 | 3170 | 1039 |
| 419 | 20230726 | 133600 | 3057839970 | 3175 | 3185 | 3185 | 3175 | 869 |
| 420 | 20230726 | 133500 | 3055074990 | 3185 | 3180 | 3185 | 3180 | 1009 |
| 421 | 20230726 | 133400 | 3051863805 | 3180 | 3175 | 3180 | 3175 | 949 |
| 422 | 20230726 | 133300 | 3048850500 | 3170 | 3175 | 3175 | 3170 | 3335 |
| 423 | 20230726 | 133200 | 3038276340 | 3175 | 3180 | 3180 | 3175 | 1057 |
| 424 | 20230726 | 133100 | 3034917815 | 3180 | 3180 | 3180 | 3180 | 40 |
| 425 | 20230726 | 133000 | 3034790615 | 3180 | 3185 | 3185 | 3180 | 771 |
| 426 | 20230726 | 132900 | 3032338625 | 3190 | 3175 | 3190 | 3175 | 4272 |
| 427 | 20230726 | 132800 | 3018737455 | 3180 | 3175 | 3180 | 3170 | 688 |
| 428 | 20230726 | 132700 | 3016551965 | 3170 | 3175 | 3175 | 3160 | 1006 |
| 429 | 20230726 | 132600 | 3013361310 | 3165 | 3165 | 3170 | 3165 | 2578 |
| 430 | 20230726 | 132500 | 3005200160 | 3165 | 3165 | 3165 | 3165 | 1081 |
| 431 | 20230726 | 132400 | 3001778795 | 3165 | 3175 | 3180 | 3165 | 647 |
| 432 | 20230726 | 132300 | 2999725420 | 3175 | 3175 | 3175 | 3175 | 822 |
| 433 | 20230726 | 132200 | 2997115570 | 3180 | 3165 | 3180 | 3165 | 3015 |
| 434 | 20230726 | 132100 | 2987563890 | 3155 | 3175 | 3175 | 3155 | 1028 |
| 435 | 20230726 | 132000 | 2984314275 | 3170 | 3170 | 3170 | 3170 | 1098 |
| 436 | 20230726 | 131900 | 2980833615 | 3175 | 3150 | 3175 | 3150 | 7065 |
| 437 | 20230726 | 131800 | 2958499040 | 3150 | 3145 | 3150 | 3145 | 1218 |
| 438 | 20230726 | 131700 | 2954665600 | 3145 | 3145 | 3150 | 3145 | 1511 |
| 439 | 20230726 | 131600 | 2949911200 | 3155 | 3150 | 3155 | 3145 | 1922 |
| 440 | 20230726 | 131500 | 2943858400 | 3145 | 3140 | 3150 | 3120 | 9925 |
| 441 | 20230726 | 131400 | 2912790920 | 3145 | 3140 | 3150 | 3140 | 4595 |
| 442 | 20230726 | 131300 | 2898357565 | 3155 | 3145 | 3155 | 3145 | 2653 |
| 443 | 20230726 | 131200 | 2890009530 | 3160 | 3150 | 3165 | 3150 | 500 |
| 444 | 20230726 | 131100 | 2888429350 | 3135 | 3135 | 3150 | 3135 | 3695 |
| 445 | 20230726 | 131000 | 2876802715 | 3135 | 3135 | 3135 | 3130 | 718 |
| 446 | 20230726 | 130900 | 2874554445 | 3130 | 3130 | 3130 | 3130 | 693 |
| 447 | 20230726 | 130800 | 2872385355 | 3130 | 3130 | 3130 | 3125 | 1924 |
| 448 | 20230726 | 130700 | 2866364890 | 3125 | 3120 | 3130 | 3120 | 1256 |
| 449 | 20230726 | 130600 | 2862443630 | 3120 | 3135 | 3135 | 3120 | 490 |
| 450 | 20230726 | 130500 | 2860913855 | 3120 | 3140 | 3140 | 3120 | 9778 |
| 451 | 20230726 | 130400 | 2830377675 | 3140 | 3135 | 3140 | 3135 | 646 |
| 452 | 20230726 | 130300 | 2828352460 | 3140 | 3135 | 3140 | 3135 | 1036 |
| 453 | 20230726 | 130200 | 2825101950 | 3140 | 3140 | 3145 | 3140 | 1419 |
| 454 | 20230726 | 130100 | 2820644465 | 3140 | 3140 | 3150 | 3135 | 5127 |
| 455 | 20230726 | 130000 | 2804536040 | 3145 | 3150 | 3150 | 3140 | 3246 |
| 456 | 20230726 | 125900 | 2794333215 | 3150 | 3150 | 3150 | 3145 | 2161 |
| 457 | 20230726 | 125800 | 2787534190 | 3150 | 3155 | 3155 | 3150 | 1122 |
| 458 | 20230726 | 125700 | 2783999205 | 3150 | 3160 | 3160 | 3150 | 10021 |
| 459 | 20230726 | 125600 | 2752401505 | 3175 | 3165 | 3175 | 3165 | 419 |
| 460 | 20230726 | 125500 | 2751074845 | 3170 | 3165 | 3170 | 3160 | 908 |
| 461 | 20230726 | 125400 | 2748200635 | 3165 | 3160 | 3165 | 3160 | 601 |
| 462 | 20230726 | 125300 | 2746300485 | 3155 | 3160 | 3170 | 3155 | 6268 |
| 463 | 20230726 | 125200 | 2726523345 | 3160 | 3160 | 3165 | 3145 | 5029 |
| 464 | 20230726 | 125100 | 2710681555 | 3165 | 3160 | 3165 | 3160 | 1845 |
| 465 | 20230726 | 125000 | 2704849790 | 3145 | 3150 | 3160 | 3145 | 4540 |
| 466 | 20230726 | 124900 | 2690565795 | 3150 | 3155 | 3155 | 3150 | 961 |
| 467 | 20230726 | 124800 | 2687537140 | 3155 | 3155 | 3160 | 3155 | 730 |
| 468 | 20230726 | 124700 | 2685233940 | 3155 | 3155 | 3155 | 3155 | 1516 |
| 469 | 20230726 | 124600 | 2680450960 | 3150 | 3150 | 3150 | 3150 | 1161 |
| 470 | 20230726 | 124500 | 2676793810 | 3150 | 3145 | 3150 | 3145 | 704 |
| 471 | 20230726 | 124400 | 2674577555 | 3145 | 3145 | 3150 | 3145 | 746 |
| 472 | 20230726 | 124300 | 2672228875 | 3150 | 3145 | 3155 | 3145 | 2743 |
| 473 | 20230726 | 124200 | 2663579860 | 3140 | 3145 | 3145 | 3140 | 456 |
| 474 | 20230726 | 124100 | 2662147925 | 3145 | 3145 | 3145 | 3145 | 2355 |
| 475 | 20230726 | 124000 | 2654741450 | 3145 | 3155 | 3155 | 3145 | 964 |
| 476 | 20230726 | 123900 | 2651706895 | 3150 | 3155 | 3155 | 3145 | 935 |
| 477 | 20230726 | 123800 | 2648759455 | 3155 | 3145 | 3155 | 3145 | 3396 |
| 478 | 20230726 | 123700 | 2638072095 | 3145 | 3155 | 3160 | 3145 | 10651 |
| 479 | 20230726 | 123600 | 2604505650 | 3155 | 3160 | 3160 | 3155 | 1168 |
| 480 | 20230726 | 123500 | 2600820555 | 3160 | 3165 | 3165 | 3155 | 2014 |
| 481 | 20230726 | 123400 | 2594461630 | 3160 | 3160 | 3160 | 3160 | 0 |
| 482 | 20230726 | 123300 | 2594461630 | 3160 | 3165 | 3165 | 3160 | 11687 |
| 483 | 20230726 | 123200 | 2557509670 | 3165 | 3175 | 3175 | 3165 | 582 |
| 484 | 20230726 | 123100 | 2555665305 | 3170 | 3170 | 3170 | 3170 | 1271 |
| 485 | 20230726 | 123000 | 2551636235 | 3170 | 3175 | 3175 | 3170 | 471 |
| 486 | 20230726 | 122900 | 2550143075 | 3170 | 3175 | 3180 | 3170 | 6665 |
| 487 | 20230726 | 122800 | 2529005495 | 3185 | 3180 | 3185 | 3175 | 18844 |
| 488 | 20230726 | 122700 | 2469083930 | 3185 | 3180 | 3185 | 3180 | 681 |
| 489 | 20230726 | 122600 | 2466918345 | 3180 | 3180 | 3185 | 3180 | 1013 |
| 490 | 20230726 | 122500 | 2463696985 | 3175 | 3185 | 3185 | 3175 | 2304 |
| 491 | 20230726 | 122400 | 2456377785 | 3180 | 3180 | 3200 | 3180 | 3313 |
| 492 | 20230726 | 122300 | 2445840585 | 3185 | 3185 | 3185 | 3185 | 384 |
| 493 | 20230726 | 122200 | 2444617545 | 3185 | 3180 | 3185 | 3180 | 1287 |
| 494 | 20230726 | 122100 | 2440524805 | 3180 | 3185 | 3185 | 3180 | 629 |
| 495 | 20230726 | 122000 | 2438521445 | 3185 | 3185 | 3185 | 3185 | 2394 |
| 496 | 20230726 | 121900 | 2430896555 | 3190 | 3185 | 3190 | 3185 | 510 |
| 497 | 20230726 | 121800 | 2429272140 | 3185 | 3185 | 3185 | 3185 | 0 |
| 498 | 20230726 | 121700 | 2429272140 | 3185 | 3210 | 3230 | 3185 | 863 |
| 499 | 20230726 | 121600 | 2426497835 | 3210 | 3180 | 3210 | 3180 | 832 |
| 500 | 20230726 | 121500 | 2423846260 | 3185 | 3185 | 3185 | 3185 | 438 |
| 501 | 20230726 | 121400 | 2422451230 | 3185 | 3185 | 3185 | 3185 | 309 |
| 502 | 20230726 | 121300 | 2421467065 | 3190 | 3185 | 3190 | 3185 | 1605 |
| 503 | 20230726 | 121200 | 2416353595 | 3185 | 3190 | 3190 | 3185 | 1190 |
| 504 | 20230726 | 121100 | 2412562495 | 3200 | 3200 | 3200 | 3200 | 178 |
| 505 | 20230726 | 121000 | 2411992895 | 3200 | 3200 | 3200 | 3195 | 3139 |
| 506 | 20230726 | 120900 | 2401963750 | 3200 | 3210 | 3210 | 3190 | 279 |
| 507 | 20230726 | 120800 | 2401072570 | 3205 | 3205 | 3205 | 3190 | 2897 |
| 508 | 20230726 | 120700 | 2391806240 | 3205 | 3190 | 3205 | 3190 | 1170 |
| 509 | 20230726 | 120600 | 2388069045 | 3190 | 3190 | 3195 | 3190 | 541 |
| 510 | 20230726 | 120500 | 2386343240 | 3195 | 3195 | 3195 | 3190 | 497 |
| 511 | 20230726 | 120400 | 2384757500 | 3190 | 3195 | 3195 | 3190 | 448 |
| 512 | 20230726 | 120300 | 2383327835 | 3190 | 3195 | 3195 | 3190 | 543 |
| 513 | 20230726 | 120200 | 2381594725 | 3195 | 3195 | 3195 | 3195 | 0 |
| 514 | 20230726 | 120100 | 2381594725 | 3195 | 3195 | 3195 | 3195 | 29 |
| 515 | 20230726 | 120000 | 2381502070 | 3190 | 3195 | 3195 | 3190 | 870 |
| 516 | 20230726 | 115900 | 2378726710 | 3190 | 3195 | 3195 | 3190 | 737 |
| 517 | 20230726 | 115800 | 2376374670 | 3205 | 3195 | 3205 | 3195 | 324 |
| 518 | 20230726 | 115700 | 2375337005 | 3190 | 3185 | 3190 | 3185 | 832 |
| 519 | 20230726 | 115600 | 2372686550 | 3190 | 3185 | 3190 | 3185 | 576 |
| 520 | 20230726 | 115500 | 2370851475 | 3190 | 3185 | 3190 | 3185 | 2989 |
| 521 | 20230726 | 115400 | 2361331255 | 3185 | 3195 | 3195 | 3185 | 2305 |
| 522 | 20230726 | 115300 | 2353975105 | 3195 | 3195 | 3195 | 3195 | 730 |
| 523 | 20230726 | 115200 | 2351642755 | 3195 | 3205 | 3205 | 3195 | 240 |
| 524 | 20230726 | 115100 | 2350873575 | 3200 | 3195 | 3200 | 3195 | 1749 |
| 525 | 20230726 | 115000 | 2345282540 | 3195 | 3195 | 3195 | 3195 | 1218 |
| 526 | 20230726 | 114900 | 2341391030 | 3195 | 3195 | 3195 | 3195 | 50 |
| 527 | 20230726 | 114800 | 2341231280 | 3195 | 3195 | 3200 | 3195 | 1055 |
| 528 | 20230726 | 114700 | 2337859850 | 3200 | 3200 | 3200 | 3200 | 593 |
| 529 | 20230726 | 114600 | 2335962250 | 3205 | 3205 | 3205 | 3195 | 2904 |
| 530 | 20230726 | 114500 | 2326676360 | 3205 | 3210 | 3210 | 3200 | 530 |
| 531 | 20230726 | 114400 | 2324977845 | 3210 | 3215 | 3215 | 3210 | 696 |
| 532 | 20230726 | 114300 | 2322742380 | 3215 | 3220 | 3220 | 3215 | 1033 |
| 533 | 20230726 | 114200 | 2319420975 | 3220 | 3225 | 3225 | 3220 | 241 |
| 534 | 20230726 | 114100 | 2318644845 | 3220 | 3225 | 3225 | 3220 | 481 |
| 535 | 20230726 | 114000 | 2317095950 | 3230 | 3225 | 3230 | 3225 | 2291 |
| 536 | 20230726 | 113900 | 2309707325 | 3230 | 3230 | 3230 | 3230 | 272 |
| 537 | 20230726 | 113800 | 2308828765 | 3230 | 3230 | 3235 | 3230 | 356 |
| 538 | 20230726 | 113700 | 2307678880 | 3230 | 3225 | 3230 | 3225 | 776 |
| 539 | 20230726 | 113600 | 2305174785 | 3230 | 3220 | 3230 | 3220 | 940 |
| 540 | 20230726 | 113500 | 2302146020 | 3220 | 3215 | 3220 | 3215 | 1064 |
| 541 | 20230726 | 113400 | 2298724485 | 3215 | 3220 | 3220 | 3215 | 499 |
| 542 | 20230726 | 113300 | 2297118750 | 3220 | 3220 | 3220 | 3220 | 3 |
| 543 | 20230726 | 113200 | 2297109090 | 3220 | 3220 | 3220 | 3220 | 755 |
| 544 | 20230726 | 113100 | 2294677990 | 3215 | 3215 | 3220 | 3215 | 1001 |
| 545 | 20230726 | 113000 | 2291459770 | 3215 | 3210 | 3215 | 3210 | 454 |
| 546 | 20230726 | 112900 | 2290001865 | 3215 | 3200 | 3215 | 3200 | 1371 |
| 547 | 20230726 | 112800 | 2285609265 | 3205 | 3220 | 3220 | 3205 | 3856 |
| 548 | 20230726 | 112700 | 2273248175 | 3220 | 3210 | 3220 | 3205 | 509 |
| 549 | 20230726 | 112600 | 2271613395 | 3210 | 3215 | 3215 | 3210 | 514 |
| 550 | 20230726 | 112500 | 2269962535 | 3215 | 3210 | 3215 | 3210 | 1518 |
| 551 | 20230726 | 112400 | 2265085750 | 3210 | 3205 | 3210 | 3205 | 631 |
| 552 | 20230726 | 112300 | 2263062945 | 3210 | 3210 | 3210 | 3210 | 937 |
| 553 | 20230726 | 112200 | 2260055175 | 3210 | 3225 | 3225 | 3210 | 243 |
| 554 | 20230726 | 112100 | 2259274930 | 3225 | 3220 | 3225 | 3220 | 166 |
| 555 | 20230726 | 112000 | 2258740080 | 3225 | 3235 | 3240 | 3225 | 1534 |
| 556 | 20230726 | 111900 | 2253787290 | 3225 | 3210 | 3225 | 3210 | 1414 |
| 557 | 20230726 | 111800 | 2249244235 | 3205 | 3200 | 3205 | 3200 | 53 |
| 558 | 20230726 | 111700 | 2249074435 | 3215 | 3185 | 3225 | 3185 | 4415 |
| 559 | 20230726 | 111600 | 2234870290 | 3185 | 3215 | 3220 | 3180 | 3603 |
| 560 | 20230726 | 111500 | 2223388400 | 3215 | 3210 | 3215 | 3190 | 828 |
| 561 | 20230726 | 111400 | 2220732185 | 3205 | 3220 | 3225 | 3195 | 1566 |
| 562 | 20230726 | 111300 | 2215707440 | 3225 | 3210 | 3225 | 3205 | 581 |
| 563 | 20230726 | 111200 | 2213841350 | 3195 | 3195 | 3210 | 3195 | 2346 |
| 564 | 20230726 | 111100 | 2206325670 | 3190 | 3200 | 3200 | 3190 | 3155 |
| 565 | 20230726 | 111000 | 2196258240 | 3200 | 3200 | 3200 | 3200 | 110 |
| 566 | 20230726 | 110900 | 2195906240 | 3200 | 3200 | 3200 | 3200 | 474 |
| 567 | 20230726 | 110800 | 2194389440 | 3225 | 3210 | 3225 | 3200 | 1629 |
| 568 | 20230726 | 110700 | 2189162825 | 3220 | 3205 | 3220 | 3205 | 415 |
| 569 | 20230726 | 110600 | 2187828200 | 3215 | 3215 | 3220 | 3205 | 2883 |
| 570 | 20230726 | 110500 | 2178571465 | 3210 | 3215 | 3215 | 3210 | 1078 |
| 571 | 20230726 | 110400 | 2175110535 | 3220 | 3220 | 3220 | 3220 | 2 |
| 572 | 20230726 | 110300 | 2175104095 | 3225 | 3225 | 3230 | 3225 | 528 |
| 573 | 20230726 | 110200 | 2173401290 | 3235 | 3225 | 3235 | 3205 | 2182 |
| 574 | 20230726 | 110100 | 2166371225 | 3230 | 3225 | 3230 | 3225 | 342 |
| 575 | 20230726 | 110000 | 2165266575 | 3225 | 3220 | 3225 | 3220 | 843 |
| 576 | 20230726 | 105900 | 2162550525 | 3220 | 3220 | 3220 | 3220 | 1225 |
| 577 | 20230726 | 105800 | 2158606025 | 3215 | 3210 | 3215 | 3210 | 718 |
| 578 | 20230726 | 105700 | 2156299010 | 3210 | 3220 | 3220 | 3210 | 2369 |
| 579 | 20230726 | 105600 | 2148690730 | 3220 | 3225 | 3225 | 3220 | 936 |
| 580 | 20230726 | 105500 | 2145676745 | 3220 | 3220 | 3220 | 3220 | 571 |
| 581 | 20230726 | 105400 | 2143838125 | 3220 | 3230 | 3230 | 3220 | 337 |
| 582 | 20230726 | 105300 | 2142751015 | 3205 | 3220 | 3230 | 3205 | 1457 |
| 583 | 20230726 | 105200 | 2138059620 | 3220 | 3220 | 3220 | 3220 | 66 |
| 584 | 20230726 | 105100 | 2137847100 | 3190 | 3205 | 3230 | 3190 | 2518 |
| 585 | 20230726 | 105000 | 2129721855 | 3185 | 3185 | 3205 | 3185 | 4864 |
| 586 | 20230726 | 104900 | 2114211085 | 3170 | 3185 | 3185 | 3170 | 7581 |
| 587 | 20230726 | 104800 | 2090121245 | 3185 | 3190 | 3190 | 3180 | 371 |
| 588 | 20230726 | 104700 | 2088939820 | 3180 | 3175 | 3190 | 3170 | 14472 |
| 589 | 20230726 | 104600 | 2042896345 | 3175 | 3185 | 3185 | 3170 | 4463 |
| 590 | 20230726 | 104500 | 2028718090 | 3185 | 3180 | 3185 | 3175 | 1479 |
| 591 | 20230726 | 104400 | 2024016010 | 3180 | 3190 | 3190 | 3175 | 6241 |
| 592 | 20230726 | 104300 | 2004149265 | 3195 | 3190 | 3195 | 3190 | 804 |
| 593 | 20230726 | 104200 | 2001583930 | 3190 | 3195 | 3205 | 3185 | 10987 |
| 594 | 20230726 | 104100 | 1966541970 | 3195 | 3205 | 3205 | 3195 | 1958 |
| 595 | 20230726 | 104000 | 1960278315 | 3210 | 3210 | 3220 | 3210 | 2207 |
| 596 | 20230726 | 103900 | 1953193835 | 3210 | 3205 | 3210 | 3200 | 5360 |
| 597 | 20230726 | 103800 | 1936035795 | 3205 | 3210 | 3220 | 3205 | 3886 |
| 598 | 20230726 | 103700 | 1923564080 | 3210 | 3210 | 3220 | 3210 | 2325 |
| 599 | 20230726 | 103600 | 1916081090 | 3205 | 3205 | 3215 | 3205 | 1704 |
| 600 | 20230726 | 103500 | 1910615180 | 3205 | 3215 | 3215 | 3205 | 4151 |
| 601 | 20230726 | 103400 | 1897303255 | 3205 | 3215 | 3215 | 3205 | 1058 |
| 602 | 20230726 | 103300 | 1893903155 | 3205 | 3205 | 3205 | 3205 | 1715 |
| 603 | 20230726 | 103200 | 1888406580 | 3205 | 3215 | 3215 | 3205 | 1300 |
| 604 | 20230726 | 103100 | 1884231655 | 3220 | 3220 | 3225 | 3220 | 845 |
| 605 | 20230726 | 103000 | 1881510500 | 3225 | 3230 | 3230 | 3220 | 428 |
| 606 | 20230726 | 102900 | 1880131045 | 3220 | 3220 | 3230 | 3215 | 1998 |
| 607 | 20230726 | 102800 | 1873696570 | 3210 | 3205 | 3210 | 3205 | 30 |
| 608 | 20230726 | 102700 | 1873600380 | 3210 | 3225 | 3225 | 3210 | 9476 |
| 609 | 20230726 | 102600 | 1843180915 | 3215 | 3225 | 3225 | 3215 | 10036 |
| 610 | 20230726 | 102500 | 1810872005 | 3230 | 3240 | 3240 | 3230 | 2713 |
| 611 | 20230726 | 102400 | 1802103445 | 3235 | 3240 | 3240 | 3235 | 1549 |
| 612 | 20230726 | 102300 | 1797092415 | 3240 | 3240 | 3240 | 3240 | 1554 |
| 613 | 20230726 | 102200 | 1792057455 | 3245 | 3245 | 3245 | 3245 | 1058 |
| 614 | 20230726 | 102100 | 1788624245 | 3250 | 3250 | 3255 | 3250 | 2645 |
| 615 | 20230726 | 102000 | 1780022320 | 3255 | 3255 | 3255 | 3255 | 0 |
| 616 | 20230726 | 101900 | 1780022320 | 3255 | 3255 | 3255 | 3255 | 5135 |
| 617 | 20230726 | 101800 | 1763307895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 618 | 20230726 | 101700 | 1763307895 | 3255 | 3255 | 3255 | 3240 | 2092 |
| 619 | 20230726 | 101600 | 1756513780 | 3275 | 3270 | 3275 | 3270 | 66 |
| 620 | 20230726 | 101500 | 1756297730 | 3260 | 3250 | 3260 | 3250 | 1193 |
| 621 | 20230726 | 101400 | 1752417060 | 3250 | 3240 | 3280 | 3240 | 2771 |
| 622 | 20230726 | 101300 | 1743424990 | 3240 | 3245 | 3280 | 3240 | 3587 |
| 623 | 20230726 | 101200 | 1731774050 | 3245 | 3220 | 3245 | 3220 | 5743 |
| 624 | 20230726 | 101100 | 1713162480 | 3225 | 3210 | 3230 | 3210 | 3544 |
| 625 | 20230726 | 101000 | 1701742605 | 3210 | 3210 | 3220 | 3210 | 577 |
| 626 | 20230726 | 100900 | 1699890235 | 3220 | 3205 | 3220 | 3205 | 743 |
| 627 | 20230726 | 100800 | 1697504985 | 3220 | 3205 | 3225 | 3200 | 23677 |
| 628 | 20230726 | 100700 | 1621261135 | 3225 | 3220 | 3225 | 3200 | 12840 |
| 629 | 20230726 | 100600 | 1580093360 | 3210 | 3230 | 3230 | 3210 | 8523 |
| 630 | 20230726 | 100500 | 1552675460 | 3225 | 3230 | 3240 | 3225 | 663 |
| 631 | 20230726 | 100400 | 1550534970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 632 | 20230726 | 100300 | 1550534970 | 3230 | 3235 | 3235 | 3230 | 3616 |
| 633 | 20230726 | 100200 | 1538852340 | 3230 | 3250 | 3260 | 3230 | 7331 |
| 634 | 20230726 | 100100 | 1515050740 | 3240 | 3245 | 3250 | 3240 | 322 |
| 635 | 20230726 | 100000 | 1514006075 | 3250 | 3240 | 3250 | 3240 | 255 |
| 636 | 20230726 | 095900 | 1513178140 | 3250 | 3240 | 3250 | 3240 | 1526 |
| 637 | 20230726 | 095800 | 1508233720 | 3240 | 3225 | 3240 | 3225 | 57 |
| 638 | 20230726 | 095700 | 1508049115 | 3240 | 3240 | 3240 | 3240 | 593 |
| 639 | 20230726 | 095600 | 1506127795 | 3250 | 3270 | 3270 | 3250 | 10264 |
| 640 | 20230726 | 095500 | 1472648815 | 3270 | 3260 | 3270 | 3260 | 5028 |
| 641 | 20230726 | 095400 | 1456212255 | 3260 | 3250 | 3260 | 3250 | 1278 |
| 642 | 20230726 | 095300 | 1452055975 | 3250 | 3235 | 3250 | 3215 | 4473 |
| 643 | 20230726 | 095200 | 1437649535 | 3250 | 3235 | 3250 | 3230 | 3141 |
| 644 | 20230726 | 095100 | 1427502085 | 3235 | 3250 | 3250 | 3235 | 624 |
| 645 | 20230726 | 095000 | 1425481150 | 3250 | 3255 | 3255 | 3235 | 5112 |
| 646 | 20230726 | 094900 | 1408912835 | 3255 | 3270 | 3270 | 3255 | 4672 |
| 647 | 20230726 | 094800 | 1393683605 | 3270 | 3265 | 3275 | 3260 | 7112 |
| 648 | 20230726 | 094700 | 1370452320 | 3270 | 3270 | 3270 | 3265 | 259 |
| 649 | 20230726 | 094600 | 1369606440 | 3275 | 3280 | 3280 | 3265 | 571 |
| 650 | 20230726 | 094500 | 1367739720 | 3280 | 3280 | 3280 | 3275 | 531 |
| 651 | 20230726 | 094400 | 1366000555 | 3280 | 3275 | 3280 | 3270 | 605 |
| 652 | 20230726 | 094300 | 1364022000 | 3275 | 3280 | 3280 | 3275 | 126 |
| 653 | 20230726 | 094200 | 1363608840 | 3275 | 3275 | 3275 | 3270 | 386 |
| 654 | 20230726 | 094100 | 1362344795 | 3280 | 3280 | 3280 | 3280 | 276 |
| 655 | 20230726 | 094000 | 1361439515 | 3280 | 3290 | 3290 | 3280 | 161 |
| 656 | 20230726 | 093900 | 1360909835 | 3295 | 3330 | 3330 | 3295 | 874 |
| 657 | 20230726 | 093800 | 1358019740 | 3330 | 3320 | 3340 | 3320 | 1666 |
| 658 | 20230726 | 093700 | 1352460555 | 3310 | 3300 | 3310 | 3295 | 6540 |
| 659 | 20230726 | 093600 | 1330846025 | 3290 | 3285 | 3300 | 3280 | 3840 |
| 660 | 20230726 | 093500 | 1318232295 | 3290 | 3285 | 3290 | 3285 | 1004 |
| 661 | 20230726 | 093400 | 1314934135 | 3285 | 3285 | 3290 | 3285 | 1192 |
| 662 | 20230726 | 093300 | 1311017965 | 3285 | 3290 | 3290 | 3285 | 153 |
| 663 | 20230726 | 093200 | 1310514775 | 3290 | 3290 | 3290 | 3290 | 513 |
| 664 | 20230726 | 093100 | 1308827005 | 3290 | 3275 | 3300 | 3270 | 3454 |
| 665 | 20230726 | 093000 | 1297526985 | 3280 | 3270 | 3280 | 3265 | 4954 |
| 666 | 20230726 | 092900 | 1281334035 | 3270 | 3280 | 3280 | 3270 | 1665 |
| 667 | 20230726 | 092800 | 1275888485 | 3260 | 3255 | 3280 | 3255 | 11224 |
| 668 | 20230726 | 092700 | 1239215630 | 3265 | 3255 | 3265 | 3240 | 5979 |
| 669 | 20230726 | 092600 | 1219798480 | 3255 | 3235 | 3255 | 3225 | 9549 |
| 670 | 20230726 | 092500 | 1188894585 | 3240 | 3240 | 3240 | 3230 | 1757 |
| 671 | 20230726 | 092400 | 1183207615 | 3240 | 3245 | 3245 | 3230 | 1554 |
| 672 | 20230726 | 092300 | 1178173850 | 3240 | 3245 | 3250 | 3240 | 460 |
| 673 | 20230726 | 092200 | 1176682585 | 3240 | 3230 | 3245 | 3230 | 3725 |
| 674 | 20230726 | 092100 | 1164615870 | 3240 | 3250 | 3250 | 3235 | 3762 |
| 675 | 20230726 | 092000 | 1152436330 | 3245 | 3245 | 3250 | 3245 | 458 |
| 676 | 20230726 | 091900 | 1150949680 | 3240 | 3225 | 3240 | 3225 | 4775 |
| 677 | 20230726 | 091800 | 1135500440 | 3210 | 3210 | 3230 | 3210 | 26915 |
| 678 | 20230726 | 091700 | 1048757160 | 3210 | 3200 | 3215 | 3180 | 20837 |
| 679 | 20230726 | 091600 | 982096480 | 3185 | 3185 | 3200 | 3160 | 16162 |
| 680 | 20230726 | 091500 | 930587890 | 3185 | 3200 | 3200 | 3185 | 2741 |
| 681 | 20230726 | 091400 | 921841445 | 3200 | 3200 | 3200 | 3190 | 14730 |
| 682 | 20230726 | 091300 | 874776425 | 3200 | 3220 | 3220 | 3200 | 3786 |
| 683 | 20230726 | 091200 | 862651300 | 3220 | 3200 | 3225 | 3195 | 15894 |
| 684 | 20230726 | 091100 | 811608960 | 3210 | 3225 | 3240 | 3200 | 12734 |
| 685 | 20230726 | 091000 | 770742290 | 3230 | 3245 | 3255 | 3205 | 13878 |
| 686 | 20230726 | 090900 | 725951175 | 3245 | 3265 | 3275 | 3240 | 13736 |
| 687 | 20230726 | 090800 | 681307190 | 3255 | 3260 | 3275 | 3250 | 52688 |
| 688 | 20230726 | 090700 | 510037435 | 3275 | 3285 | 3295 | 3245 | 33633 |
| 689 | 20230726 | 090600 | 400395685 | 3260 | 3320 | 3345 | 3260 | 2516 |
| 690 | 20230726 | 090500 | 392085255 | 3295 | 3305 | 3320 | 3295 | 8791 |
| 691 | 20230726 | 090400 | 363071875 | 3310 | 3330 | 3350 | 3305 | 10459 |
| 692 | 20230726 | 090300 | 328285555 | 3330 | 3330 | 3350 | 3325 | 6238 |
| 693 | 20230726 | 090200 | 307441565 | 3325 | 3345 | 3350 | 3325 | 3544 |
| 694 | 20230726 | 090100 | 295617855 | 3345 | 3315 | 3395 | 3315 | 12427 |
| 695 | 20230726 | 090000 | 254076275 | 3315 | 3245 | 3330 | 3245 | 78077 |