38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 204000 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 1595 |
| 3 | 20230906 | 203900 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 4 | 20230906 | 203800 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 5 | 20230906 | 203700 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 6 | 20230906 | 203600 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 7 | 20230906 | 203500 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 8 | 20230906 | 203400 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 9 | 20230906 | 203300 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 10 | 20230906 | 203200 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 11 | 20230906 | 203100 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 12 | 20230906 | 203000 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 13 | 20230906 | 202900 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 14 | 20230906 | 202800 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 15 | 20230906 | 202700 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 16 | 20230906 | 202600 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 17 | 20230906 | 202500 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 18 | 20230906 | 202400 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 19 | 20230906 | 202300 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 20 | 20230906 | 202200 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 21 | 20230906 | 202100 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 22 | 20230906 | 202000 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 23 | 20230906 | 201900 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 24 | 20230906 | 201800 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 25 | 20230906 | 201700 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 26 | 20230906 | 201600 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 27 | 20230906 | 201500 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 28 | 20230906 | 201400 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 29 | 20230906 | 201300 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 30 | 20230906 | 201200 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 31 | 20230906 | 201100 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 32 | 20230906 | 201000 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 1595 |
| 33 | 20230906 | 200900 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 34 | 20230906 | 200800 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 35 | 20230906 | 200700 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 36 | 20230906 | 200600 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 37 | 20230906 | 200500 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 38 | 20230906 | 200400 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 39 | 20230906 | 200300 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 40 | 20230906 | 200200 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 41 | 20230906 | 200100 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 42 | 20230906 | 200000 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 43 | 20230906 | 195900 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 44 | 20230906 | 195800 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 45 | 20230906 | 195700 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 46 | 20230906 | 195600 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 47 | 20230906 | 195500 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 48 | 20230906 | 195400 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 49 | 20230906 | 195300 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 50 | 20230906 | 195200 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 51 | 20230906 | 195100 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 52 | 20230906 | 195000 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 53 | 20230906 | 194900 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 54 | 20230906 | 194800 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 55 | 20230906 | 194700 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 56 | 20230906 | 194600 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 57 | 20230906 | 194500 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 58 | 20230906 | 194400 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 59 | 20230906 | 194300 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 60 | 20230906 | 194200 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 61 | 20230906 | 194100 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 62 | 20230906 | 194000 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 1595 |
| 63 | 20230906 | 193900 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 64 | 20230906 | 193800 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 65 | 20230906 | 193700 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 66 | 20230906 | 193600 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 67 | 20230906 | 193500 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 68 | 20230906 | 193400 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 69 | 20230906 | 193300 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 70 | 20230906 | 193200 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 71 | 20230906 | 193100 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 72 | 20230906 | 193000 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 73 | 20230906 | 192900 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 74 | 20230906 | 192800 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 75 | 20230906 | 192700 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 76 | 20230906 | 192600 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 77 | 20230906 | 192500 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 78 | 20230906 | 192400 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 79 | 20230906 | 192300 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 80 | 20230906 | 192200 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 81 | 20230906 | 192100 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 82 | 20230906 | 192000 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 83 | 20230906 | 191900 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 84 | 20230906 | 191800 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 85 | 20230906 | 191700 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 86 | 20230906 | 191600 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 87 | 20230906 | 191500 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 88 | 20230906 | 191400 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 89 | 20230906 | 191300 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 90 | 20230906 | 191200 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 91 | 20230906 | 191100 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 92 | 20230906 | 191000 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 1595 |
| 93 | 20230906 | 190900 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 94 | 20230906 | 190800 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 95 | 20230906 | 190700 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 96 | 20230906 | 190600 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 97 | 20230906 | 190500 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 98 | 20230906 | 190400 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 99 | 20230906 | 190300 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 100 | 20230906 | 190200 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 101 | 20230906 | 190100 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 102 | 20230906 | 190000 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 103 | 20230906 | 185900 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 104 | 20230906 | 185800 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 105 | 20230906 | 185700 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 106 | 20230906 | 185600 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 107 | 20230906 | 185500 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 108 | 20230906 | 185400 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 109 | 20230906 | 185300 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 110 | 20230906 | 185200 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 111 | 20230906 | 185100 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 112 | 20230906 | 185000 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 113 | 20230906 | 184900 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 114 | 20230906 | 184800 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 115 | 20230906 | 184700 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 116 | 20230906 | 184600 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 117 | 20230906 | 184500 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 118 | 20230906 | 184400 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 119 | 20230906 | 184300 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 120 | 20230906 | 184200 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 121 | 20230906 | 184100 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 122 | 20230906 | 184000 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 1595 |
| 123 | 20230906 | 183900 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 124 | 20230906 | 183800 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 125 | 20230906 | 183700 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 126 | 20230906 | 183600 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 127 | 20230906 | 183500 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 128 | 20230906 | 183400 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 129 | 20230906 | 183300 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 130 | 20230906 | 183200 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 131 | 20230906 | 183100 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 132 | 20230906 | 183000 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 133 | 20230906 | 182900 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 134 | 20230906 | 182800 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 135 | 20230906 | 182700 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 136 | 20230906 | 182600 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 137 | 20230906 | 182500 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 138 | 20230906 | 182400 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 139 | 20230906 | 182300 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 140 | 20230906 | 182200 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 141 | 20230906 | 182100 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 142 | 20230906 | 182000 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 143 | 20230906 | 181900 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 144 | 20230906 | 181800 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 145 | 20230906 | 181700 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 146 | 20230906 | 181600 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 147 | 20230906 | 181500 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 148 | 20230906 | 181400 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 149 | 20230906 | 181300 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 150 | 20230906 | 181200 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 151 | 20230906 | 181100 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 152 | 20230906 | 181000 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 1595 |
| 153 | 20230906 | 180900 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 154 | 20230906 | 180800 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 155 | 20230906 | 180700 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 156 | 20230906 | 180600 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 157 | 20230906 | 180500 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 158 | 20230906 | 180400 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 159 | 20230906 | 180300 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 160 | 20230906 | 180200 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 161 | 20230906 | 180100 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 162 | 20230906 | 180000 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 163 | 20230906 | 175900 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 164 | 20230906 | 175800 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 165 | 20230906 | 175700 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 166 | 20230906 | 175600 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 167 | 20230906 | 175500 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 168 | 20230906 | 175400 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 169 | 20230906 | 175300 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 170 | 20230906 | 175200 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 171 | 20230906 | 175100 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 172 | 20230906 | 175000 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 173 | 20230906 | 174900 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 174 | 20230906 | 174800 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 175 | 20230906 | 174700 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 176 | 20230906 | 174600 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 177 | 20230906 | 174500 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 178 | 20230906 | 174400 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 179 | 20230906 | 174300 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 180 | 20230906 | 174200 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 181 | 20230906 | 174100 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 182 | 20230906 | 174000 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 1595 |
| 183 | 20230906 | 173900 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 184 | 20230906 | 173800 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 185 | 20230906 | 173700 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 186 | 20230906 | 173600 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 187 | 20230906 | 173500 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 188 | 20230906 | 173400 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 189 | 20230906 | 173300 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 190 | 20230906 | 173200 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 191 | 20230906 | 173100 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 192 | 20230906 | 173000 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 193 | 20230906 | 172900 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 194 | 20230906 | 172800 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 195 | 20230906 | 172700 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 196 | 20230906 | 172600 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 197 | 20230906 | 172500 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 198 | 20230906 | 172400 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 199 | 20230906 | 172300 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 200 | 20230906 | 172200 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 201 | 20230906 | 172100 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 202 | 20230906 | 172000 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 203 | 20230906 | 171900 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 204 | 20230906 | 171800 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 205 | 20230906 | 171700 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 206 | 20230906 | 171600 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 207 | 20230906 | 171500 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 208 | 20230906 | 171400 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 209 | 20230906 | 171300 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 210 | 20230906 | 171200 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 211 | 20230906 | 171100 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 212 | 20230906 | 171000 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 1595 |
| 213 | 20230906 | 170900 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 214 | 20230906 | 170800 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 215 | 20230906 | 170700 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 216 | 20230906 | 170600 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 217 | 20230906 | 170500 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 218 | 20230906 | 170400 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 219 | 20230906 | 170300 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 220 | 20230906 | 170200 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 221 | 20230906 | 170100 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 222 | 20230906 | 170000 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 223 | 20230906 | 165900 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 224 | 20230906 | 165800 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 225 | 20230906 | 165700 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 226 | 20230906 | 165600 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 227 | 20230906 | 165500 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 228 | 20230906 | 165400 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 229 | 20230906 | 165300 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 230 | 20230906 | 165200 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 231 | 20230906 | 165100 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 232 | 20230906 | 165000 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 233 | 20230906 | 164900 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 234 | 20230906 | 164800 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 235 | 20230906 | 164700 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 236 | 20230906 | 164600 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 237 | 20230906 | 164500 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 238 | 20230906 | 164400 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 239 | 20230906 | 164300 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 240 | 20230906 | 164200 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 241 | 20230906 | 164100 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 242 | 20230906 | 164000 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 1595 |
| 243 | 20230906 | 163900 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 244 | 20230906 | 163800 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 245 | 20230906 | 163700 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 246 | 20230906 | 163600 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 247 | 20230906 | 163500 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 248 | 20230906 | 163400 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 249 | 20230906 | 163300 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 250 | 20230906 | 163200 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 251 | 20230906 | 163100 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 252 | 20230906 | 163000 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 253 | 20230906 | 162900 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 254 | 20230906 | 162800 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 255 | 20230906 | 162700 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 256 | 20230906 | 162600 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 257 | 20230906 | 162500 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 258 | 20230906 | 162400 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 259 | 20230906 | 162300 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 260 | 20230906 | 162200 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 261 | 20230906 | 162100 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 262 | 20230906 | 162000 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 263 | 20230906 | 161900 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 264 | 20230906 | 161800 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 265 | 20230906 | 161700 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 266 | 20230906 | 161600 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 267 | 20230906 | 161500 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 268 | 20230906 | 161400 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 269 | 20230906 | 161300 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 270 | 20230906 | 161200 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 271 | 20230906 | 161100 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 272 | 20230906 | 161000 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 1595 |
| 273 | 20230906 | 160900 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 274 | 20230906 | 160800 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 275 | 20230906 | 160700 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 276 | 20230906 | 160600 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 277 | 20230906 | 160500 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 278 | 20230906 | 160400 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 279 | 20230906 | 160300 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 280 | 20230906 | 160200 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 281 | 20230906 | 160100 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 282 | 20230906 | 160000 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 283 | 20230906 | 155900 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 284 | 20230906 | 155800 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 285 | 20230906 | 155700 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 286 | 20230906 | 155600 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 287 | 20230906 | 155500 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 288 | 20230906 | 155400 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 289 | 20230906 | 155300 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 290 | 20230906 | 155200 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 291 | 20230906 | 155100 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 292 | 20230906 | 155000 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 293 | 20230906 | 154900 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 294 | 20230906 | 154800 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 295 | 20230906 | 154700 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 296 | 20230906 | 154600 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 297 | 20230906 | 154500 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 298 | 20230906 | 154400 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 299 | 20230906 | 154300 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 300 | 20230906 | 154200 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 301 | 20230906 | 154100 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 302 | 20230906 | 154000 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 1595 |
| 303 | 20230906 | 153900 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 304 | 20230906 | 153800 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 305 | 20230906 | 153700 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 306 | 20230906 | 153600 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 307 | 20230906 | 153500 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 308 | 20230906 | 153400 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 309 | 20230906 | 153300 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 310 | 20230906 | 153200 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 311 | 20230906 | 153100 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 312 | 20230906 | 153000 | 20002678600 | 86400 | 86400 | 86400 | 86400 | 1595 |
| 313 | 20230906 | 152900 | 19864870600 | 86200 | 86200 | 86200 | 86200 | 0 |
| 314 | 20230906 | 152800 | 19864870600 | 86200 | 86200 | 86200 | 86200 | 0 |
| 315 | 20230906 | 152700 | 19864870600 | 86200 | 86200 | 86200 | 86200 | 0 |
| 316 | 20230906 | 152600 | 19864870600 | 86200 | 86200 | 86200 | 86200 | 0 |
| 317 | 20230906 | 152500 | 19864870600 | 86200 | 86200 | 86200 | 86200 | 0 |
| 318 | 20230906 | 152400 | 19864870600 | 86200 | 86200 | 86200 | 86200 | 0 |
| 319 | 20230906 | 152300 | 19864870600 | 86200 | 86200 | 86200 | 86200 | 0 |
| 320 | 20230906 | 152200 | 19864870600 | 86200 | 86200 | 86200 | 86200 | 0 |
| 321 | 20230906 | 152100 | 19864870600 | 86200 | 86200 | 86200 | 86200 | 0 |
| 322 | 20230906 | 152000 | 19864870600 | 86200 | 86200 | 86200 | 86200 | 0 |
| 323 | 20230906 | 151900 | 19864870600 | 86200 | 86400 | 86400 | 86200 | 314 |
| 324 | 20230906 | 151800 | 19837775900 | 86400 | 86200 | 86400 | 86200 | 138 |
| 325 | 20230906 | 151700 | 19825862600 | 86200 | 86200 | 86200 | 86100 | 333 |
| 326 | 20230906 | 151600 | 19797179400 | 86200 | 86300 | 86300 | 86100 | 431 |
| 327 | 20230906 | 151500 | 19760007200 | 86400 | 86600 | 86700 | 86400 | 179 |
| 328 | 20230906 | 151400 | 19744516200 | 86700 | 86700 | 86700 | 86700 | 161 |
| 329 | 20230906 | 151300 | 19730557500 | 86600 | 86600 | 86600 | 86500 | 120 |
| 330 | 20230906 | 151200 | 19720171200 | 86700 | 86900 | 86900 | 86700 | 373 |
| 331 | 20230906 | 151100 | 19687800100 | 86800 | 86600 | 86800 | 86500 | 267 |
| 332 | 20230906 | 151000 | 19664667200 | 86600 | 86300 | 86600 | 86200 | 247 |
| 333 | 20230906 | 150900 | 19643336900 | 86300 | 86500 | 86500 | 86200 | 128 |
| 334 | 20230906 | 150800 | 19632285900 | 86500 | 86700 | 86700 | 86200 | 54 |
| 335 | 20230906 | 150700 | 19627619200 | 86700 | 86300 | 86700 | 86200 | 181 |
| 336 | 20230906 | 150600 | 19611987900 | 86300 | 86200 | 86600 | 86100 | 204 |
| 337 | 20230906 | 150500 | 19594372100 | 86200 | 86600 | 86600 | 86200 | 238 |
| 338 | 20230906 | 150400 | 19573782800 | 86600 | 86600 | 86700 | 86500 | 184 |
| 339 | 20230906 | 150300 | 19557836800 | 86600 | 86600 | 86800 | 86500 | 177 |
| 340 | 20230906 | 150200 | 19542507500 | 86600 | 86500 | 86900 | 86500 | 56 |
| 341 | 20230906 | 150100 | 19537659300 | 86500 | 86600 | 86600 | 86500 | 31 |
| 342 | 20230906 | 150000 | 19534975400 | 86600 | 86800 | 87000 | 86300 | 357 |
| 343 | 20230906 | 145900 | 19504011900 | 86800 | 86300 | 86900 | 86300 | 174 |
| 344 | 20230906 | 145800 | 19488977100 | 86300 | 85900 | 86300 | 85900 | 797 |
| 345 | 20230906 | 145700 | 19420394600 | 85900 | 85800 | 86000 | 85700 | 917 |
| 346 | 20230906 | 145600 | 19341567400 | 85600 | 85500 | 85800 | 85500 | 283 |
| 347 | 20230906 | 145500 | 19317360700 | 85500 | 85900 | 85900 | 85500 | 993 |
| 348 | 20230906 | 145400 | 19232255800 | 85900 | 86000 | 86000 | 85900 | 345 |
| 349 | 20230906 | 145300 | 19202611100 | 86000 | 85900 | 86100 | 85900 | 274 |
| 350 | 20230906 | 145200 | 19179047900 | 85900 | 86100 | 86200 | 85900 | 690 |
| 351 | 20230906 | 145100 | 19119704800 | 86100 | 86100 | 86300 | 86000 | 538 |
| 352 | 20230906 | 145000 | 19073409300 | 86100 | 86300 | 86300 | 86000 | 1093 |
| 353 | 20230906 | 144900 | 18979343800 | 86300 | 86200 | 86300 | 86200 | 95 |
| 354 | 20230906 | 144800 | 18971153600 | 86200 | 86400 | 86400 | 86100 | 81 |
| 355 | 20230906 | 144700 | 18964169100 | 86400 | 86300 | 86500 | 86100 | 426 |
| 356 | 20230906 | 144600 | 18927384800 | 86200 | 86500 | 86500 | 86200 | 103 |
| 357 | 20230906 | 144500 | 18918487100 | 86400 | 86500 | 86600 | 86400 | 282 |
| 358 | 20230906 | 144400 | 18894087600 | 86500 | 86300 | 86500 | 86200 | 81 |
| 359 | 20230906 | 144300 | 18887099300 | 86300 | 86100 | 86300 | 86100 | 187 |
| 360 | 20230906 | 144200 | 18870978800 | 86100 | 86200 | 86400 | 86000 | 223 |
| 361 | 20230906 | 144100 | 18851778300 | 86200 | 86100 | 86200 | 86100 | 124 |
| 362 | 20230906 | 144000 | 18841098100 | 86000 | 86100 | 86100 | 86000 | 397 |
| 363 | 20230906 | 143900 | 18806946800 | 86000 | 86200 | 86200 | 86000 | 187 |
| 364 | 20230906 | 143800 | 18790843600 | 86200 | 86100 | 86200 | 86100 | 76 |
| 365 | 20230906 | 143700 | 18784295500 | 86100 | 86400 | 86400 | 86100 | 109 |
| 366 | 20230906 | 143600 | 18774899700 | 86400 | 86300 | 86400 | 86100 | 460 |
| 367 | 20230906 | 143500 | 18735252800 | 86200 | 86300 | 86400 | 86200 | 917 |
| 368 | 20230906 | 143400 | 18656191200 | 86400 | 86400 | 86500 | 86300 | 237 |
| 369 | 20230906 | 143300 | 18635714100 | 86400 | 86300 | 86500 | 86300 | 165 |
| 370 | 20230906 | 143200 | 18621460800 | 86400 | 86400 | 86500 | 86300 | 72 |
| 371 | 20230906 | 143100 | 18615239900 | 86400 | 86300 | 86400 | 86300 | 140 |
| 372 | 20230906 | 143000 | 18603151400 | 86300 | 86400 | 86400 | 86200 | 277 |
| 373 | 20230906 | 142900 | 18579239100 | 86400 | 86800 | 86800 | 86200 | 1173 |
| 374 | 20230906 | 142800 | 18477948100 | 86800 | 86800 | 86800 | 86500 | 99 |
| 375 | 20230906 | 142700 | 18469372400 | 86700 | 86900 | 87000 | 86700 | 285 |
| 376 | 20230906 | 142600 | 18444617800 | 86900 | 86900 | 87000 | 86900 | 118 |
| 377 | 20230906 | 142500 | 18434357900 | 86900 | 87000 | 87000 | 86900 | 142 |
| 378 | 20230906 | 142400 | 18422011600 | 87000 | 87100 | 87200 | 87000 | 100 |
| 379 | 20230906 | 142300 | 18413304900 | 87000 | 86900 | 87000 | 86900 | 54 |
| 380 | 20230906 | 142200 | 18408608200 | 86700 | 87000 | 87000 | 86700 | 631 |
| 381 | 20230906 | 142100 | 18353808700 | 86900 | 87100 | 87100 | 86900 | 806 |
| 382 | 20230906 | 142000 | 18283722100 | 87100 | 87000 | 87300 | 87000 | 277 |
| 383 | 20230906 | 141900 | 18259616300 | 86900 | 87000 | 87000 | 86900 | 122 |
| 384 | 20230906 | 141800 | 18249008300 | 87000 | 86900 | 87000 | 86900 | 271 |
| 385 | 20230906 | 141700 | 18225435900 | 87000 | 86900 | 87000 | 86900 | 39 |
| 386 | 20230906 | 141600 | 18222045700 | 86800 | 87000 | 87000 | 86800 | 280 |
| 387 | 20230906 | 141500 | 18197717800 | 86900 | 87500 | 87500 | 86900 | 664 |
| 388 | 20230906 | 141400 | 18139910400 | 87500 | 87000 | 87500 | 87000 | 185 |
| 389 | 20230906 | 141300 | 18123770600 | 87000 | 86900 | 87000 | 86900 | 161 |
| 390 | 20230906 | 141200 | 18109772800 | 86900 | 87000 | 87000 | 86900 | 442 |
| 391 | 20230906 | 141100 | 18071331700 | 86900 | 87100 | 87100 | 86900 | 327 |
| 392 | 20230906 | 141000 | 18042902800 | 87000 | 87000 | 87000 | 87000 | 482 |
| 393 | 20230906 | 140900 | 18000968800 | 86900 | 87400 | 87500 | 86900 | 705 |
| 394 | 20230906 | 140800 | 17939607200 | 87000 | 87000 | 87000 | 86900 | 826 |
| 395 | 20230906 | 140700 | 17867745400 | 86900 | 87000 | 87000 | 86900 | 151 |
| 396 | 20230906 | 140600 | 17854610400 | 86900 | 87000 | 87000 | 86900 | 958 |
| 397 | 20230906 | 140500 | 17771271700 | 87000 | 86900 | 87000 | 86900 | 96 |
| 398 | 20230906 | 140400 | 17762926100 | 86900 | 86900 | 86900 | 86800 | 327 |
| 399 | 20230906 | 140300 | 17734521300 | 86900 | 86800 | 86900 | 86800 | 88 |
| 400 | 20230906 | 140200 | 17726881100 | 86800 | 86900 | 87000 | 86800 | 302 |
| 401 | 20230906 | 140100 | 17700628500 | 87000 | 86800 | 87300 | 86800 | 1723 |
| 402 | 20230906 | 140000 | 17550724200 | 86800 | 86600 | 86900 | 86400 | 192 |
| 403 | 20230906 | 135900 | 17534084300 | 86400 | 86900 | 86900 | 86400 | 1255 |
| 404 | 20230906 | 135800 | 17425477500 | 86900 | 87000 | 87400 | 86900 | 1284 |
| 405 | 20230906 | 135700 | 17313788000 | 87000 | 87000 | 87400 | 87000 | 3170 |
| 406 | 20230906 | 135600 | 17037874600 | 87100 | 87100 | 87100 | 87000 | 490 |
| 407 | 20230906 | 135500 | 16995221000 | 87100 | 87200 | 87200 | 87100 | 299 |
| 408 | 20230906 | 135400 | 16969168800 | 87200 | 87200 | 87200 | 87100 | 228 |
| 409 | 20230906 | 135300 | 16949292200 | 87200 | 87300 | 87300 | 87200 | 104 |
| 410 | 20230906 | 135200 | 16940220500 | 87300 | 87300 | 87400 | 87200 | 214 |
| 411 | 20230906 | 135100 | 16921539100 | 87300 | 87500 | 87500 | 87300 | 295 |
| 412 | 20230906 | 135000 | 16895778300 | 87500 | 87500 | 87500 | 87300 | 625 |
| 413 | 20230906 | 134900 | 16841106700 | 87500 | 87400 | 87500 | 87400 | 27 |
| 414 | 20230906 | 134800 | 16838746300 | 87300 | 87500 | 87500 | 87300 | 83 |
| 415 | 20230906 | 134700 | 16831495200 | 87200 | 87500 | 87500 | 87200 | 370 |
| 416 | 20230906 | 134600 | 16799192500 | 87500 | 87500 | 87500 | 87400 | 1075 |
| 417 | 20230906 | 134500 | 16705147000 | 87500 | 87300 | 87500 | 87300 | 803 |
| 418 | 20230906 | 134400 | 16634896400 | 87300 | 87400 | 87500 | 87300 | 210 |
| 419 | 20230906 | 134300 | 16616557000 | 87300 | 87400 | 87500 | 87300 | 137 |
| 420 | 20230906 | 134200 | 16604581500 | 87400 | 87400 | 87500 | 87400 | 59 |
| 421 | 20230906 | 134100 | 16599421800 | 87400 | 87400 | 87500 | 87400 | 180 |
| 422 | 20230906 | 134000 | 16583687100 | 87400 | 87400 | 87400 | 87300 | 177 |
| 423 | 20230906 | 133900 | 16568224900 | 87500 | 87500 | 87500 | 87400 | 155 |
| 424 | 20230906 | 133800 | 16554674700 | 87400 | 87500 | 87500 | 87400 | 142 |
| 425 | 20230906 | 133700 | 16542252600 | 87500 | 87500 | 87500 | 87400 | 96 |
| 426 | 20230906 | 133600 | 16533856900 | 87500 | 87500 | 87500 | 87400 | 261 |
| 427 | 20230906 | 133500 | 16511040000 | 87500 | 87500 | 87800 | 87400 | 508 |
| 428 | 20230906 | 133400 | 16466610200 | 87400 | 87400 | 87500 | 87400 | 306 |
| 429 | 20230906 | 133300 | 16439848100 | 87500 | 87500 | 87800 | 87400 | 618 |
| 430 | 20230906 | 133200 | 16385773700 | 87400 | 87500 | 87700 | 87400 | 1293 |
| 431 | 20230906 | 133100 | 16272641500 | 87500 | 87400 | 87800 | 87400 | 386 |
| 432 | 20230906 | 133000 | 16238823200 | 87400 | 87500 | 87500 | 87400 | 361 |
| 433 | 20230906 | 132900 | 16207240800 | 87500 | 87500 | 88000 | 87500 | 712 |
| 434 | 20230906 | 132800 | 16144899300 | 87500 | 87500 | 87500 | 87400 | 266 |
| 435 | 20230906 | 132700 | 16121632700 | 87500 | 87500 | 87500 | 87400 | 533 |
| 436 | 20230906 | 132600 | 16075010500 | 87500 | 87800 | 87900 | 87500 | 283 |
| 437 | 20230906 | 132500 | 16050192500 | 87800 | 88100 | 88100 | 87700 | 246 |
| 438 | 20230906 | 132400 | 16028589500 | 88100 | 88000 | 88100 | 88000 | 327 |
| 439 | 20230906 | 132300 | 15999808100 | 87900 | 87900 | 88000 | 87800 | 216 |
| 440 | 20230906 | 132200 | 15980810600 | 87900 | 87500 | 87900 | 87500 | 409 |
| 441 | 20230906 | 132100 | 15944888600 | 87500 | 87400 | 87700 | 87300 | 514 |
| 442 | 20230906 | 132000 | 15899931000 | 87400 | 87300 | 87500 | 87300 | 141 |
| 443 | 20230906 | 131900 | 15887610400 | 87300 | 87600 | 87700 | 87300 | 493 |
| 444 | 20230906 | 131800 | 15844450200 | 87600 | 87800 | 87900 | 87600 | 428 |
| 445 | 20230906 | 131700 | 15806893000 | 87800 | 87600 | 87900 | 87600 | 91 |
| 446 | 20230906 | 131600 | 15798915900 | 87600 | 87600 | 87600 | 87400 | 234 |
| 447 | 20230906 | 131500 | 15778437500 | 87600 | 87300 | 87600 | 87300 | 46 |
| 448 | 20230906 | 131400 | 15774418400 | 87300 | 87500 | 87500 | 87200 | 298 |
| 449 | 20230906 | 131300 | 15748387900 | 87700 | 87700 | 87900 | 87700 | 246 |
| 450 | 20230906 | 131200 | 15726798000 | 87700 | 87700 | 87800 | 87500 | 212 |
| 451 | 20230906 | 131100 | 15708209700 | 87700 | 87300 | 87700 | 87100 | 586 |
| 452 | 20230906 | 131000 | 15657042100 | 87400 | 87400 | 87400 | 87100 | 481 |
| 453 | 20230906 | 130900 | 15615053000 | 87400 | 87700 | 87700 | 87400 | 468 |
| 454 | 20230906 | 130800 | 15574054000 | 87700 | 88100 | 88100 | 87700 | 372 |
| 455 | 20230906 | 130700 | 15541378700 | 88100 | 87900 | 88200 | 87900 | 52 |
| 456 | 20230906 | 130600 | 15536800200 | 88200 | 88200 | 88200 | 87900 | 676 |
| 457 | 20230906 | 130500 | 15477223900 | 88200 | 88100 | 88300 | 88100 | 224 |
| 458 | 20230906 | 130400 | 15457462000 | 88000 | 87700 | 88000 | 87700 | 367 |
| 459 | 20230906 | 130300 | 15425238900 | 87700 | 87600 | 87900 | 87600 | 663 |
| 460 | 20230906 | 130200 | 15367087800 | 87600 | 87800 | 87900 | 87600 | 405 |
| 461 | 20230906 | 130100 | 15331573700 | 87800 | 88100 | 88200 | 87800 | 213 |
| 462 | 20230906 | 130000 | 15312836000 | 88100 | 88400 | 88400 | 87800 | 1298 |
| 463 | 20230906 | 125900 | 15198491300 | 88300 | 88300 | 88400 | 88300 | 338 |
| 464 | 20230906 | 125800 | 15168629900 | 88300 | 88800 | 88800 | 88300 | 1139 |
| 465 | 20230906 | 125700 | 15067907700 | 88800 | 89000 | 89000 | 88800 | 958 |
| 466 | 20230906 | 125600 | 14982720500 | 89000 | 89200 | 89200 | 89000 | 146 |
| 467 | 20230906 | 125500 | 14969714100 | 89100 | 89100 | 89200 | 89000 | 158 |
| 468 | 20230906 | 125400 | 14955641100 | 89100 | 89200 | 89200 | 89100 | 176 |
| 469 | 20230906 | 125300 | 14939953500 | 89200 | 89200 | 89300 | 89200 | 6 |
| 470 | 20230906 | 125200 | 14939418200 | 89200 | 89100 | 89300 | 89100 | 116 |
| 471 | 20230906 | 125100 | 14929071600 | 89200 | 89200 | 89200 | 89000 | 190 |
| 472 | 20230906 | 125000 | 14912150900 | 89100 | 89100 | 89200 | 89100 | 82 |
| 473 | 20230906 | 124900 | 14904841100 | 89200 | 89100 | 89200 | 89000 | 223 |
| 474 | 20230906 | 124800 | 14884972800 | 89100 | 89100 | 89100 | 89000 | 273 |
| 475 | 20230906 | 124700 | 14860667200 | 89000 | 89300 | 89300 | 89000 | 555 |
| 476 | 20230906 | 124600 | 14811204000 | 89200 | 89300 | 89300 | 89200 | 1276 |
| 477 | 20230906 | 124500 | 14697383600 | 89200 | 89300 | 89300 | 89200 | 160 |
| 478 | 20230906 | 124400 | 14683099200 | 89300 | 89200 | 89300 | 89200 | 90 |
| 479 | 20230906 | 124300 | 14675066900 | 89200 | 89200 | 89300 | 89200 | 558 |
| 480 | 20230906 | 124200 | 14625286100 | 89200 | 89400 | 89400 | 89200 | 151 |
| 481 | 20230906 | 124100 | 14611809900 | 89400 | 89300 | 89400 | 89300 | 61 |
| 482 | 20230906 | 124000 | 14606362000 | 89300 | 89300 | 89300 | 89300 | 137 |
| 483 | 20230906 | 123900 | 14594127900 | 89300 | 89400 | 89400 | 89300 | 116 |
| 484 | 20230906 | 123800 | 14583763300 | 89400 | 89300 | 89400 | 89200 | 190 |
| 485 | 20230906 | 123700 | 14566791500 | 89300 | 89300 | 89300 | 89200 | 330 |
| 486 | 20230906 | 123600 | 14537340200 | 89300 | 89200 | 89400 | 89200 | 212 |
| 487 | 20230906 | 123500 | 14518414500 | 89300 | 89300 | 89400 | 89200 | 486 |
| 488 | 20230906 | 123400 | 14475012900 | 89400 | 89500 | 89500 | 89300 | 1047 |
| 489 | 20230906 | 123300 | 14381409000 | 89500 | 89600 | 89600 | 89400 | 399 |
| 490 | 20230906 | 123200 | 14345692200 | 89600 | 89600 | 89600 | 89500 | 112 |
| 491 | 20230906 | 123100 | 14335659500 | 89600 | 89700 | 89700 | 89500 | 162 |
| 492 | 20230906 | 123000 | 14321139900 | 89700 | 89600 | 89700 | 89600 | 59 |
| 493 | 20230906 | 122900 | 14315850500 | 89600 | 89700 | 89700 | 89600 | 52 |
| 494 | 20230906 | 122800 | 14311188200 | 89700 | 89900 | 89900 | 89700 | 108 |
| 495 | 20230906 | 122700 | 14301498100 | 89800 | 89800 | 89900 | 89800 | 118 |
| 496 | 20230906 | 122600 | 14290898400 | 89800 | 89800 | 89800 | 89500 | 151 |
| 497 | 20230906 | 122500 | 14277347900 | 89800 | 89800 | 89900 | 89800 | 206 |
| 498 | 20230906 | 122400 | 14258829800 | 89900 | 89500 | 89900 | 89400 | 843 |
| 499 | 20230906 | 122300 | 14183296800 | 89400 | 89500 | 89500 | 89400 | 81 |
| 500 | 20230906 | 122200 | 14176053300 | 89500 | 89500 | 89600 | 89400 | 433 |
| 501 | 20230906 | 122100 | 14137301700 | 89500 | 89700 | 89700 | 89500 | 194 |
| 502 | 20230906 | 122000 | 14119935700 | 89700 | 89900 | 89900 | 89500 | 281 |
| 503 | 20230906 | 121900 | 14094766000 | 89900 | 89700 | 89900 | 89500 | 407 |
| 504 | 20230906 | 121800 | 14058292000 | 89800 | 89800 | 89900 | 89800 | 276 |
| 505 | 20230906 | 121700 | 14033507100 | 89800 | 89800 | 89900 | 89800 | 745 |
| 506 | 20230906 | 121600 | 13966598700 | 89800 | 89900 | 90000 | 89800 | 168 |
| 507 | 20230906 | 121500 | 13951495500 | 89900 | 89900 | 90000 | 89900 | 570 |
| 508 | 20230906 | 121400 | 13900251100 | 89900 | 89500 | 89900 | 89400 | 873 |
| 509 | 20230906 | 121300 | 13821887500 | 89600 | 89600 | 89700 | 89600 | 87 |
| 510 | 20230906 | 121200 | 13814092200 | 89600 | 89300 | 89600 | 89200 | 234 |
| 511 | 20230906 | 121100 | 13793163400 | 89200 | 89100 | 89300 | 89100 | 415 |
| 512 | 20230906 | 121000 | 13756172200 | 88900 | 89200 | 89200 | 88900 | 526 |
| 513 | 20230906 | 120900 | 13709350100 | 89100 | 89400 | 89400 | 89100 | 254 |
| 514 | 20230906 | 120800 | 13686693500 | 89400 | 89500 | 89500 | 89300 | 289 |
| 515 | 20230906 | 120700 | 13660865000 | 89500 | 89500 | 89600 | 89400 | 82 |
| 516 | 20230906 | 120600 | 13653521800 | 89400 | 89700 | 89700 | 89200 | 209 |
| 517 | 20230906 | 120500 | 13634809300 | 89700 | 89600 | 89800 | 89600 | 119 |
| 518 | 20230906 | 120400 | 13624130000 | 89600 | 89800 | 89800 | 89500 | 93 |
| 519 | 20230906 | 120300 | 13615794200 | 89800 | 89400 | 89900 | 89400 | 1160 |
| 520 | 20230906 | 120200 | 13511694900 | 89400 | 89500 | 89500 | 89400 | 138 |
| 521 | 20230906 | 120100 | 13499350800 | 89400 | 89400 | 89400 | 89200 | 266 |
| 522 | 20230906 | 120000 | 13475578200 | 89400 | 89400 | 89400 | 89100 | 1029 |
| 523 | 20230906 | 115900 | 13383854700 | 89400 | 89600 | 89600 | 89200 | 437 |
| 524 | 20230906 | 115800 | 13344796200 | 89500 | 89600 | 89600 | 89500 | 99 |
| 525 | 20230906 | 115700 | 13335929600 | 89600 | 89500 | 89600 | 89500 | 101 |
| 526 | 20230906 | 115600 | 13326883700 | 89500 | 89700 | 89700 | 89500 | 144 |
| 527 | 20230906 | 115500 | 13313970700 | 89500 | 89600 | 89700 | 89500 | 198 |
| 528 | 20230906 | 115400 | 13296232000 | 89700 | 89700 | 89800 | 89700 | 279 |
| 529 | 20230906 | 115300 | 13271202400 | 89700 | 89700 | 89800 | 89700 | 206 |
| 530 | 20230906 | 115200 | 13252712600 | 89800 | 89700 | 89800 | 89600 | 286 |
| 531 | 20230906 | 115100 | 13227041400 | 89700 | 89500 | 89700 | 89500 | 70 |
| 532 | 20230906 | 115000 | 13220770000 | 89500 | 89800 | 89800 | 89500 | 680 |
| 533 | 20230906 | 114900 | 13159820700 | 89800 | 89600 | 89800 | 89600 | 339 |
| 534 | 20230906 | 114800 | 13129422600 | 89400 | 89300 | 89400 | 89300 | 239 |
| 535 | 20230906 | 114700 | 13108061500 | 89300 | 89400 | 89400 | 89300 | 268 |
| 536 | 20230906 | 114600 | 13084111000 | 89400 | 89700 | 89700 | 89100 | 1334 |
| 537 | 20230906 | 114500 | 12964875800 | 89700 | 90000 | 90000 | 89600 | 91 |
| 538 | 20230906 | 114400 | 12956705100 | 90000 | 89900 | 90000 | 89700 | 2918 |
| 539 | 20230906 | 114300 | 12694337900 | 89900 | 89400 | 89900 | 89400 | 3838 |
| 540 | 20230906 | 114200 | 12350574200 | 89200 | 89400 | 89500 | 89200 | 816 |
| 541 | 20230906 | 114100 | 12277575700 | 89400 | 89200 | 89400 | 89200 | 218 |
| 542 | 20230906 | 114000 | 12258098300 | 89300 | 89500 | 89500 | 89000 | 184 |
| 543 | 20230906 | 113900 | 12241703500 | 89500 | 88600 | 89500 | 88600 | 1560 |
| 544 | 20230906 | 113800 | 12102463000 | 88700 | 88700 | 88900 | 88500 | 67 |
| 545 | 20230906 | 113700 | 12096522200 | 88700 | 88700 | 88800 | 88600 | 181 |
| 546 | 20230906 | 113600 | 12080466500 | 88700 | 88700 | 88800 | 88600 | 273 |
| 547 | 20230906 | 113500 | 12056264300 | 88700 | 88900 | 88900 | 88700 | 504 |
| 548 | 20230906 | 113400 | 12011548200 | 88900 | 88800 | 89000 | 88800 | 213 |
| 549 | 20230906 | 113300 | 11992606800 | 88800 | 88800 | 89000 | 88800 | 148 |
| 550 | 20230906 | 113200 | 11979463600 | 88800 | 89000 | 89000 | 88800 | 111 |
| 551 | 20230906 | 113100 | 11969594700 | 89000 | 88900 | 89200 | 88800 | 525 |
| 552 | 20230906 | 113000 | 11922809100 | 88900 | 89100 | 89200 | 88900 | 334 |
| 553 | 20230906 | 112900 | 11893096600 | 89100 | 89100 | 89200 | 88900 | 1271 |
| 554 | 20230906 | 112800 | 11779964300 | 89200 | 89100 | 89200 | 89100 | 248 |
| 555 | 20230906 | 112700 | 11757864800 | 89100 | 89100 | 89200 | 89100 | 206 |
| 556 | 20230906 | 112600 | 11739502100 | 89100 | 89300 | 89400 | 89100 | 352 |
| 557 | 20230906 | 112500 | 11708108900 | 89300 | 89400 | 89500 | 89300 | 1327 |
| 558 | 20230906 | 112400 | 11589442100 | 89400 | 89300 | 89400 | 89100 | 463 |
| 559 | 20230906 | 112300 | 11548122700 | 89300 | 89300 | 89400 | 89200 | 600 |
| 560 | 20230906 | 112200 | 11494541400 | 89100 | 89400 | 89400 | 89100 | 583 |
| 561 | 20230906 | 112100 | 11442518100 | 89400 | 89500 | 89500 | 89100 | 652 |
| 562 | 20230906 | 112000 | 11384278100 | 89400 | 89200 | 89500 | 89000 | 3571 |
| 563 | 20230906 | 111900 | 11064952300 | 89300 | 88800 | 89400 | 88800 | 1385 |
| 564 | 20230906 | 111800 | 10941419900 | 88800 | 88800 | 89000 | 88800 | 337 |
| 565 | 20230906 | 111700 | 10911457200 | 88700 | 89000 | 89200 | 88700 | 1607 |
| 566 | 20230906 | 111600 | 10768704000 | 89000 | 89400 | 89500 | 88700 | 1464 |
| 567 | 20230906 | 111500 | 10638591200 | 89500 | 89000 | 89500 | 88700 | 3454 |
| 568 | 20230906 | 111400 | 10330849100 | 89000 | 88100 | 89000 | 88100 | 5252 |
| 569 | 20230906 | 111300 | 9865759700 | 88100 | 87700 | 88100 | 87700 | 1002 |
| 570 | 20230906 | 111200 | 9777635200 | 87800 | 87800 | 87800 | 87700 | 140 |
| 571 | 20230906 | 111100 | 9765348600 | 87800 | 87900 | 87900 | 87800 | 133 |
| 572 | 20230906 | 111000 | 9753668000 | 87900 | 87800 | 87900 | 87800 | 58 |
| 573 | 20230906 | 110900 | 9748571000 | 87800 | 87900 | 88000 | 87800 | 715 |
| 574 | 20230906 | 110800 | 9685688900 | 87900 | 87900 | 87900 | 87900 | 20 |
| 575 | 20230906 | 110700 | 9683930900 | 87800 | 87600 | 87900 | 87600 | 387 |
| 576 | 20230906 | 110600 | 9649986700 | 87600 | 87700 | 87700 | 87600 | 57 |
| 577 | 20230906 | 110500 | 9644988400 | 87600 | 87900 | 88000 | 87600 | 844 |
| 578 | 20230906 | 110400 | 9570864400 | 88000 | 88300 | 88300 | 88000 | 293 |
| 579 | 20230906 | 110300 | 9545032500 | 88300 | 88100 | 88300 | 88100 | 374 |
| 580 | 20230906 | 110200 | 9512062100 | 88100 | 87900 | 88100 | 87900 | 859 |
| 581 | 20230906 | 110100 | 9436449700 | 88000 | 87800 | 88000 | 87800 | 409 |
| 582 | 20230906 | 110000 | 9400485000 | 87900 | 88000 | 88000 | 87400 | 81 |
| 583 | 20230906 | 105900 | 9393386100 | 87400 | 88200 | 88300 | 87400 | 1920 |
| 584 | 20230906 | 105800 | 9224263700 | 88200 | 88000 | 88400 | 88000 | 940 |
| 585 | 20230906 | 105700 | 9141381300 | 88000 | 87700 | 88000 | 87700 | 1158 |
| 586 | 20230906 | 105600 | 9039606300 | 87700 | 87500 | 87700 | 87400 | 965 |
| 587 | 20230906 | 105500 | 8955084700 | 87500 | 87100 | 87500 | 87100 | 388 |
| 588 | 20230906 | 105400 | 8921207400 | 87100 | 87000 | 87100 | 86900 | 88 |
| 589 | 20230906 | 105300 | 8913555600 | 86900 | 86800 | 87000 | 86800 | 274 |
| 590 | 20230906 | 105200 | 8889758400 | 86900 | 87100 | 87100 | 86800 | 797 |
| 591 | 20230906 | 105100 | 8820558800 | 87000 | 87100 | 87100 | 86900 | 67 |
| 592 | 20230906 | 105000 | 8814726800 | 87100 | 87100 | 87200 | 86700 | 452 |
| 593 | 20230906 | 104900 | 8775453000 | 87200 | 87500 | 87700 | 87200 | 78 |
| 594 | 20230906 | 104800 | 8768622900 | 87700 | 87000 | 87700 | 87000 | 1493 |
| 595 | 20230906 | 104700 | 8638087600 | 87000 | 87100 | 87100 | 86900 | 553 |
| 596 | 20230906 | 104600 | 8590008900 | 87100 | 86900 | 87100 | 86800 | 335 |
| 597 | 20230906 | 104500 | 8560871900 | 86700 | 87000 | 87000 | 86700 | 342 |
| 598 | 20230906 | 104400 | 8531143600 | 87000 | 86600 | 87000 | 86600 | 466 |
| 599 | 20230906 | 104300 | 8490634100 | 86600 | 86400 | 86600 | 86400 | 146 |
| 600 | 20230906 | 104200 | 8478007900 | 86300 | 86600 | 86600 | 86300 | 191 |
| 601 | 20230906 | 104100 | 8461501000 | 86500 | 87000 | 87000 | 86500 | 220 |
| 602 | 20230906 | 104000 | 8442406400 | 87000 | 87100 | 87100 | 87000 | 47 |
| 603 | 20230906 | 103900 | 8438316200 | 87000 | 87000 | 87000 | 86800 | 645 |
| 604 | 20230906 | 103800 | 8382269600 | 87000 | 87000 | 87400 | 86800 | 764 |
| 605 | 20230906 | 103700 | 8315776200 | 87000 | 86500 | 87000 | 86500 | 700 |
| 606 | 20230906 | 103600 | 8255106700 | 86400 | 86100 | 86500 | 86100 | 290 |
| 607 | 20230906 | 103500 | 8230078000 | 86100 | 86000 | 86100 | 86000 | 110 |
| 608 | 20230906 | 103400 | 8220613400 | 86000 | 85700 | 86100 | 85700 | 244 |
| 609 | 20230906 | 103300 | 8199666500 | 85600 | 85800 | 85900 | 85600 | 93 |
| 610 | 20230906 | 103200 | 8191699800 | 85800 | 85600 | 85800 | 85500 | 135 |
| 611 | 20230906 | 103100 | 8180129800 | 85600 | 85400 | 85600 | 85400 | 144 |
| 612 | 20230906 | 103000 | 8167824000 | 85400 | 85500 | 85600 | 85300 | 520 |
| 613 | 20230906 | 102900 | 8123404000 | 85500 | 85700 | 85800 | 85500 | 291 |
| 614 | 20230906 | 102800 | 8098504100 | 85700 | 85800 | 86000 | 85700 | 127 |
| 615 | 20230906 | 102700 | 8087609700 | 85700 | 85700 | 85800 | 85500 | 640 |
| 616 | 20230906 | 102600 | 8032782900 | 85700 | 85900 | 85900 | 85600 | 345 |
| 617 | 20230906 | 102500 | 8003205500 | 85900 | 85900 | 86000 | 85900 | 25 |
| 618 | 20230906 | 102400 | 8001057900 | 85900 | 85900 | 86000 | 85900 | 171 |
| 619 | 20230906 | 102300 | 7986368800 | 85900 | 85800 | 85900 | 85800 | 222 |
| 620 | 20230906 | 102200 | 7967310900 | 85800 | 86400 | 86400 | 85800 | 162 |
| 621 | 20230906 | 102100 | 7953376900 | 86400 | 86000 | 86400 | 86000 | 207 |
| 622 | 20230906 | 102000 | 7935540000 | 85800 | 86000 | 86000 | 85800 | 256 |
| 623 | 20230906 | 101900 | 7913534200 | 86000 | 86200 | 86300 | 86000 | 225 |
| 624 | 20230906 | 101800 | 7894138800 | 86200 | 86200 | 86200 | 86100 | 202 |
| 625 | 20230906 | 101700 | 7876730000 | 86200 | 86400 | 86500 | 86200 | 116 |
| 626 | 20230906 | 101600 | 7866712500 | 86400 | 86400 | 86600 | 86300 | 147 |
| 627 | 20230906 | 101500 | 7854015000 | 86300 | 86500 | 86500 | 86300 | 103 |
| 628 | 20230906 | 101400 | 7845113800 | 86500 | 86500 | 86600 | 86500 | 222 |
| 629 | 20230906 | 101300 | 7825903400 | 86500 | 85900 | 86500 | 85900 | 221 |
| 630 | 20230906 | 101200 | 7806868900 | 85900 | 85900 | 85900 | 85800 | 145 |
| 631 | 20230906 | 101100 | 7794424900 | 85900 | 86500 | 86500 | 85900 | 602 |
| 632 | 20230906 | 101000 | 7742635700 | 86600 | 86000 | 86600 | 86000 | 181 |
| 633 | 20230906 | 100900 | 7727037400 | 85700 | 85600 | 87400 | 85600 | 896 |
| 634 | 20230906 | 100800 | 7649738700 | 85700 | 85600 | 86000 | 85400 | 383 |
| 635 | 20230906 | 100700 | 7616940800 | 85800 | 85700 | 85800 | 85500 | 402 |
| 636 | 20230906 | 100600 | 7582472300 | 85800 | 85200 | 85800 | 85200 | 425 |
| 637 | 20230906 | 100500 | 7546182500 | 85200 | 85600 | 85700 | 84900 | 3374 |
| 638 | 20230906 | 100400 | 7259026000 | 85600 | 85700 | 85800 | 85500 | 527 |
| 639 | 20230906 | 100300 | 7213932600 | 85800 | 86400 | 86400 | 85700 | 1129 |
| 640 | 20230906 | 100200 | 7116822600 | 86500 | 86800 | 86900 | 86500 | 723 |
| 641 | 20230906 | 100100 | 7054185200 | 86800 | 87300 | 87700 | 86500 | 783 |
| 642 | 20230906 | 100000 | 6986096600 | 87200 | 87200 | 87600 | 87200 | 650 |
| 643 | 20230906 | 095900 | 6929346100 | 87100 | 86800 | 87100 | 86700 | 436 |
| 644 | 20230906 | 095800 | 6891508600 | 86700 | 87500 | 87600 | 86700 | 2077 |
| 645 | 20230906 | 095700 | 6710786000 | 87600 | 88000 | 88000 | 87600 | 1504 |
| 646 | 20230906 | 095600 | 6578717200 | 87900 | 88100 | 88200 | 87700 | 923 |
| 647 | 20230906 | 095500 | 6497562300 | 88100 | 88300 | 88400 | 88000 | 1136 |
| 648 | 20230906 | 095400 | 6397351200 | 88300 | 88300 | 88800 | 88200 | 3566 |
| 649 | 20230906 | 095300 | 6081725000 | 88200 | 87400 | 88200 | 87300 | 3554 |
| 650 | 20230906 | 095200 | 5769274500 | 87700 | 87300 | 87900 | 87100 | 6400 |
| 651 | 20230906 | 095100 | 5209416200 | 87300 | 86800 | 87400 | 86700 | 3601 |
| 652 | 20230906 | 095000 | 4896070800 | 86800 | 86600 | 86800 | 86400 | 724 |
| 653 | 20230906 | 094900 | 4833342500 | 86500 | 86400 | 86600 | 86300 | 660 |
| 654 | 20230906 | 094800 | 4776286900 | 86400 | 86400 | 86400 | 86300 | 527 |
| 655 | 20230906 | 094700 | 4730755200 | 86200 | 86200 | 86500 | 85900 | 1020 |
| 656 | 20230906 | 094600 | 4642721600 | 86200 | 85800 | 86200 | 85700 | 994 |
| 657 | 20230906 | 094500 | 4557268400 | 85800 | 85600 | 85900 | 85600 | 214 |
| 658 | 20230906 | 094400 | 4538921900 | 85700 | 85700 | 85700 | 85600 | 209 |
| 659 | 20230906 | 094300 | 4521016500 | 85600 | 85500 | 85600 | 85500 | 486 |
| 660 | 20230906 | 094200 | 4479462100 | 85500 | 85600 | 85700 | 85500 | 507 |
| 661 | 20230906 | 094100 | 4436091800 | 85600 | 85900 | 85900 | 85500 | 620 |
| 662 | 20230906 | 094000 | 4382981100 | 85900 | 86000 | 86000 | 85900 | 506 |
| 663 | 20230906 | 093900 | 4339469100 | 86300 | 86200 | 86300 | 86000 | 548 |
| 664 | 20230906 | 093800 | 4292219300 | 86200 | 85900 | 86300 | 85900 | 211 |
| 665 | 20230906 | 093700 | 4274039200 | 85900 | 86000 | 86100 | 85900 | 814 |
| 666 | 20230906 | 093600 | 4204036900 | 86300 | 85900 | 86300 | 85900 | 1215 |
| 667 | 20230906 | 093500 | 4099550200 | 85900 | 86000 | 86000 | 85500 | 509 |
| 668 | 20230906 | 093400 | 4055832800 | 86000 | 85900 | 86100 | 85900 | 504 |
| 669 | 20230906 | 093300 | 4012510700 | 85900 | 85600 | 85900 | 85600 | 239 |
| 670 | 20230906 | 093200 | 3992032400 | 85500 | 85400 | 85900 | 85400 | 58 |
| 671 | 20230906 | 093100 | 3987067900 | 85500 | 85700 | 85900 | 85300 | 584 |
| 672 | 20230906 | 093000 | 3937170900 | 85700 | 85600 | 86000 | 85500 | 729 |
| 673 | 20230906 | 092900 | 3874732700 | 84700 | 85000 | 85900 | 84600 | 825 |
| 674 | 20230906 | 092800 | 3804319500 | 84500 | 84100 | 85000 | 84100 | 253 |
| 675 | 20230906 | 092700 | 3782951000 | 83900 | 84300 | 84600 | 83900 | 884 |
| 676 | 20230906 | 092600 | 3708506000 | 84300 | 84400 | 84700 | 84300 | 688 |
| 677 | 20230906 | 092500 | 3650320100 | 84400 | 84700 | 85100 | 84400 | 1216 |
| 678 | 20230906 | 092400 | 3547196000 | 84500 | 85400 | 85400 | 84500 | 773 |
| 679 | 20230906 | 092300 | 3481747600 | 85200 | 86500 | 86600 | 85000 | 1536 |
| 680 | 20230906 | 092200 | 3349822400 | 86600 | 86500 | 87000 | 86500 | 2653 |
| 681 | 20230906 | 092100 | 3119499800 | 86500 | 86400 | 86900 | 86300 | 2243 |
| 682 | 20230906 | 092000 | 2925259200 | 86300 | 85900 | 86300 | 85200 | 2366 |
| 683 | 20230906 | 091900 | 2722125100 | 85900 | 85000 | 85900 | 84600 | 933 |
| 684 | 20230906 | 091800 | 2642630500 | 84800 | 84300 | 85100 | 84300 | 251 |
| 685 | 20230906 | 091700 | 2621403400 | 84300 | 83900 | 84300 | 83800 | 1390 |
| 686 | 20230906 | 091600 | 2504557300 | 83800 | 83700 | 83800 | 83700 | 105 |
| 687 | 20230906 | 091500 | 2495764300 | 83600 | 83500 | 83700 | 83500 | 228 |
| 688 | 20230906 | 091400 | 2476714600 | 83500 | 83500 | 83500 | 83500 | 186 |
| 689 | 20230906 | 091300 | 2461183600 | 83500 | 83600 | 83900 | 83400 | 647 |
| 690 | 20230906 | 091200 | 2407106800 | 83700 | 84100 | 84100 | 83700 | 663 |
| 691 | 20230906 | 091100 | 2351519100 | 84000 | 83900 | 84100 | 83900 | 476 |
| 692 | 20230906 | 091000 | 2311516600 | 84000 | 84400 | 84400 | 83900 | 1224 |
| 693 | 20230906 | 090900 | 2208636100 | 84200 | 83500 | 84200 | 83400 | 1344 |
| 694 | 20230906 | 090800 | 2096427300 | 83500 | 83800 | 84300 | 83500 | 1132 |
| 695 | 20230906 | 090700 | 2001686700 | 83800 | 83500 | 83900 | 83500 | 572 |
| 696 | 20230906 | 090600 | 1953878900 | 83500 | 84300 | 84400 | 83500 | 1074 |
| 697 | 20230906 | 090500 | 1863586700 | 84300 | 85300 | 85300 | 84300 | 875 |
| 698 | 20230906 | 090400 | 1789339600 | 85400 | 84200 | 85400 | 83900 | 1109 |
| 699 | 20230906 | 090300 | 1695378700 | 84200 | 85000 | 85200 | 83200 | 2910 |
| 700 | 20230906 | 090200 | 1449276700 | 85400 | 87100 | 87200 | 84500 | 2783 |
| 701 | 20230906 | 090100 | 1210490900 | 87100 | 86400 | 87500 | 86000 | 6556 |
| 702 | 20230906 | 090000 | 639512700 | 86400 | 85500 | 86700 | 85000 | 7473 |