37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 202600 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 84131 |
| 3 | 20230620 | 202500 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 4 | 20230620 | 202400 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 5 | 20230620 | 202300 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 6 | 20230620 | 202200 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 7 | 20230620 | 202100 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 8 | 20230620 | 202000 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 9 | 20230620 | 201900 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 10 | 20230620 | 201800 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 11 | 20230620 | 201700 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 12 | 20230620 | 201600 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 13 | 20230620 | 201500 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 14 | 20230620 | 201400 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 15 | 20230620 | 201300 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 16 | 20230620 | 201200 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 17 | 20230620 | 201100 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 18 | 20230620 | 201000 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 19 | 20230620 | 200900 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 20 | 20230620 | 200800 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 21 | 20230620 | 200700 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 22 | 20230620 | 200600 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 23 | 20230620 | 200500 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 24 | 20230620 | 200400 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 25 | 20230620 | 200300 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 26 | 20230620 | 200200 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 27 | 20230620 | 200100 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 28 | 20230620 | 200000 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 29 | 20230620 | 195900 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 30 | 20230620 | 195800 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 31 | 20230620 | 195700 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 32 | 20230620 | 195600 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 84131 |
| 33 | 20230620 | 195500 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 34 | 20230620 | 195400 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 35 | 20230620 | 195300 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 36 | 20230620 | 195200 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 37 | 20230620 | 195100 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 38 | 20230620 | 195000 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 39 | 20230620 | 194900 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 40 | 20230620 | 194800 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 41 | 20230620 | 194700 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 42 | 20230620 | 194600 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 43 | 20230620 | 194500 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 44 | 20230620 | 194400 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 45 | 20230620 | 194300 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 46 | 20230620 | 194200 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 47 | 20230620 | 194100 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 48 | 20230620 | 194000 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 49 | 20230620 | 193900 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 50 | 20230620 | 193800 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 51 | 20230620 | 193700 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 52 | 20230620 | 193600 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 53 | 20230620 | 193500 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 54 | 20230620 | 193400 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 55 | 20230620 | 193300 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 56 | 20230620 | 193200 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 57 | 20230620 | 193100 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 58 | 20230620 | 193000 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 59 | 20230620 | 192900 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 60 | 20230620 | 192800 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 61 | 20230620 | 192700 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 62 | 20230620 | 192600 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 84131 |
| 63 | 20230620 | 192500 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 64 | 20230620 | 192400 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 65 | 20230620 | 192300 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 66 | 20230620 | 192200 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 67 | 20230620 | 192100 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 68 | 20230620 | 192000 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 69 | 20230620 | 191900 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 70 | 20230620 | 191800 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 71 | 20230620 | 191700 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 72 | 20230620 | 191600 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 73 | 20230620 | 191500 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 74 | 20230620 | 191400 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 75 | 20230620 | 191300 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 76 | 20230620 | 191200 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 77 | 20230620 | 191100 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 78 | 20230620 | 191000 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 79 | 20230620 | 190900 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 80 | 20230620 | 190800 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 81 | 20230620 | 190700 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 82 | 20230620 | 190600 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 83 | 20230620 | 190500 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 84 | 20230620 | 190400 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 85 | 20230620 | 190300 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 86 | 20230620 | 190200 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 87 | 20230620 | 190100 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 88 | 20230620 | 190000 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 89 | 20230620 | 185900 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 90 | 20230620 | 185800 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 91 | 20230620 | 185700 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 92 | 20230620 | 185600 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 84131 |
| 93 | 20230620 | 185500 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 94 | 20230620 | 185400 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 95 | 20230620 | 185300 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 96 | 20230620 | 185200 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 97 | 20230620 | 185100 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 98 | 20230620 | 185000 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 99 | 20230620 | 184900 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 100 | 20230620 | 184800 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 101 | 20230620 | 184700 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 102 | 20230620 | 184600 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 103 | 20230620 | 184500 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 104 | 20230620 | 184400 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 105 | 20230620 | 184300 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 106 | 20230620 | 184200 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 107 | 20230620 | 184100 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 108 | 20230620 | 184000 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 109 | 20230620 | 183900 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 110 | 20230620 | 183800 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 111 | 20230620 | 183700 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 112 | 20230620 | 183600 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 113 | 20230620 | 183500 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 114 | 20230620 | 183400 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 115 | 20230620 | 183300 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 116 | 20230620 | 183200 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 117 | 20230620 | 183100 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 118 | 20230620 | 183000 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 119 | 20230620 | 182900 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 120 | 20230620 | 182800 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 121 | 20230620 | 182700 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 122 | 20230620 | 182600 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 84131 |
| 123 | 20230620 | 182500 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 124 | 20230620 | 182400 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 125 | 20230620 | 182300 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 126 | 20230620 | 182200 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 127 | 20230620 | 182100 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 128 | 20230620 | 182000 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 129 | 20230620 | 181900 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 130 | 20230620 | 181800 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 131 | 20230620 | 181700 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 132 | 20230620 | 181600 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 133 | 20230620 | 181500 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 134 | 20230620 | 181400 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 135 | 20230620 | 181300 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 136 | 20230620 | 181200 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 137 | 20230620 | 181100 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 138 | 20230620 | 181000 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 139 | 20230620 | 180900 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 140 | 20230620 | 180800 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 141 | 20230620 | 180700 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 142 | 20230620 | 180600 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 143 | 20230620 | 180500 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 144 | 20230620 | 180400 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 145 | 20230620 | 180300 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 146 | 20230620 | 180200 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 147 | 20230620 | 180100 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 148 | 20230620 | 180000 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 149 | 20230620 | 175900 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 150 | 20230620 | 175800 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 151 | 20230620 | 175700 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 152 | 20230620 | 175600 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 84131 |
| 153 | 20230620 | 175500 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 154 | 20230620 | 175400 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 155 | 20230620 | 175300 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 156 | 20230620 | 175200 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 157 | 20230620 | 175100 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 158 | 20230620 | 175000 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 159 | 20230620 | 174900 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 160 | 20230620 | 174800 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 161 | 20230620 | 174700 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 162 | 20230620 | 174600 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 163 | 20230620 | 174500 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 164 | 20230620 | 174400 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 165 | 20230620 | 174300 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 166 | 20230620 | 174200 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 167 | 20230620 | 174100 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 168 | 20230620 | 174000 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 169 | 20230620 | 173900 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 170 | 20230620 | 173800 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 171 | 20230620 | 173700 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 172 | 20230620 | 173600 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 173 | 20230620 | 173500 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 174 | 20230620 | 173400 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 175 | 20230620 | 173300 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 176 | 20230620 | 173200 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 177 | 20230620 | 173100 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 178 | 20230620 | 173000 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 179 | 20230620 | 172900 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 180 | 20230620 | 172800 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 181 | 20230620 | 172700 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 182 | 20230620 | 172600 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 84131 |
| 183 | 20230620 | 172500 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 184 | 20230620 | 172400 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 185 | 20230620 | 172300 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 186 | 20230620 | 172200 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 187 | 20230620 | 172100 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 188 | 20230620 | 172000 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 189 | 20230620 | 171900 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 190 | 20230620 | 171800 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 191 | 20230620 | 171700 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 192 | 20230620 | 171600 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 193 | 20230620 | 171500 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 194 | 20230620 | 171400 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 195 | 20230620 | 171300 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 196 | 20230620 | 171200 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 197 | 20230620 | 171100 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 198 | 20230620 | 171000 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 199 | 20230620 | 170900 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 200 | 20230620 | 170800 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 201 | 20230620 | 170700 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 202 | 20230620 | 170600 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 203 | 20230620 | 170500 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 204 | 20230620 | 170400 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 205 | 20230620 | 170300 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 206 | 20230620 | 170200 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 207 | 20230620 | 170100 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 208 | 20230620 | 170000 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 209 | 20230620 | 165900 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 210 | 20230620 | 165800 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 211 | 20230620 | 165700 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 212 | 20230620 | 165600 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 84131 |
| 213 | 20230620 | 165500 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 214 | 20230620 | 165400 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 215 | 20230620 | 165300 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 216 | 20230620 | 165200 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 217 | 20230620 | 165100 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 218 | 20230620 | 165000 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 219 | 20230620 | 164900 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 220 | 20230620 | 164800 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 221 | 20230620 | 164700 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 222 | 20230620 | 164600 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 223 | 20230620 | 164500 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 224 | 20230620 | 164400 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 225 | 20230620 | 164300 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 226 | 20230620 | 164200 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 227 | 20230620 | 164100 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 228 | 20230620 | 164000 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 229 | 20230620 | 163900 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 230 | 20230620 | 163800 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 231 | 20230620 | 163700 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 232 | 20230620 | 163600 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 233 | 20230620 | 163500 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 234 | 20230620 | 163400 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 235 | 20230620 | 163300 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 236 | 20230620 | 163200 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 237 | 20230620 | 163100 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 238 | 20230620 | 163000 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 239 | 20230620 | 162900 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 240 | 20230620 | 162800 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 241 | 20230620 | 162700 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 242 | 20230620 | 162600 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 84131 |
| 243 | 20230620 | 162500 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 244 | 20230620 | 162400 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 245 | 20230620 | 162300 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 246 | 20230620 | 162200 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 247 | 20230620 | 162100 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 248 | 20230620 | 162000 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 249 | 20230620 | 161900 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 250 | 20230620 | 161800 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 251 | 20230620 | 161700 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 252 | 20230620 | 161600 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 253 | 20230620 | 161500 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 254 | 20230620 | 161400 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 255 | 20230620 | 161300 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 256 | 20230620 | 161200 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 257 | 20230620 | 161100 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 258 | 20230620 | 161000 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 259 | 20230620 | 160900 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 260 | 20230620 | 160800 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 261 | 20230620 | 160700 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 262 | 20230620 | 160600 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 263 | 20230620 | 160500 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 264 | 20230620 | 160400 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 265 | 20230620 | 160300 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 266 | 20230620 | 160200 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 267 | 20230620 | 160100 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 268 | 20230620 | 160000 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 269 | 20230620 | 155900 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 270 | 20230620 | 155800 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 271 | 20230620 | 155700 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 272 | 20230620 | 155600 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 84131 |
| 273 | 20230620 | 155500 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 274 | 20230620 | 155400 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 275 | 20230620 | 155300 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 276 | 20230620 | 155200 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 277 | 20230620 | 155100 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 278 | 20230620 | 155000 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 279 | 20230620 | 154900 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 280 | 20230620 | 154800 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 281 | 20230620 | 154700 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 282 | 20230620 | 154600 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 283 | 20230620 | 154500 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 284 | 20230620 | 154400 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 285 | 20230620 | 154300 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 286 | 20230620 | 154200 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 287 | 20230620 | 154100 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 288 | 20230620 | 154000 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 289 | 20230620 | 153900 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 290 | 20230620 | 153800 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 291 | 20230620 | 153700 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 292 | 20230620 | 153600 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 293 | 20230620 | 153500 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 294 | 20230620 | 153400 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 295 | 20230620 | 153300 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 296 | 20230620 | 153200 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 297 | 20230620 | 153100 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 298 | 20230620 | 153000 | 38977701370 | 16290 | 16290 | 16290 | 16290 | 84131 |
| 299 | 20230620 | 152900 | 37607207380 | 16490 | 16490 | 16490 | 16490 | 0 |
| 300 | 20230620 | 152800 | 37607207380 | 16490 | 16490 | 16490 | 16490 | 0 |
| 301 | 20230620 | 152700 | 37607207380 | 16490 | 16490 | 16490 | 16490 | 0 |
| 302 | 20230620 | 152600 | 37607207380 | 16490 | 16490 | 16490 | 16490 | 0 |
| 303 | 20230620 | 152500 | 37607207380 | 16490 | 16490 | 16490 | 16490 | 0 |
| 304 | 20230620 | 152400 | 37607207380 | 16490 | 16490 | 16490 | 16490 | 0 |
| 305 | 20230620 | 152300 | 37607207380 | 16490 | 16490 | 16490 | 16490 | 0 |
| 306 | 20230620 | 152200 | 37607207380 | 16490 | 16490 | 16490 | 16490 | 0 |
| 307 | 20230620 | 152100 | 37607207380 | 16490 | 16490 | 16490 | 16490 | 0 |
| 308 | 20230620 | 152000 | 37607207380 | 16490 | 16490 | 16490 | 16490 | 0 |
| 309 | 20230620 | 151900 | 37607207380 | 16490 | 16550 | 16560 | 16420 | 48760 |
| 310 | 20230620 | 151800 | 36803611900 | 16560 | 16410 | 16600 | 16350 | 64861 |
| 311 | 20230620 | 151700 | 35734000740 | 16410 | 16360 | 16430 | 16310 | 27005 |
| 312 | 20230620 | 151600 | 35291987020 | 16370 | 16490 | 16500 | 16330 | 19772 |
| 313 | 20230620 | 151500 | 34967552970 | 16490 | 16380 | 16500 | 16320 | 37731 |
| 314 | 20230620 | 151400 | 34347339880 | 16390 | 16350 | 16460 | 16260 | 31862 |
| 315 | 20230620 | 151300 | 33826902120 | 16330 | 16490 | 16500 | 16250 | 68546 |
| 316 | 20230620 | 151200 | 32705756250 | 16490 | 16600 | 16610 | 16460 | 42561 |
| 317 | 20230620 | 151100 | 32002526500 | 16600 | 16550 | 16780 | 16460 | 85769 |
| 318 | 20230620 | 151000 | 30578635120 | 16540 | 16400 | 16550 | 16360 | 42703 |
| 319 | 20230620 | 150900 | 29876752880 | 16370 | 16520 | 16560 | 16360 | 53382 |
| 320 | 20230620 | 150800 | 28998113540 | 16520 | 16090 | 16800 | 16080 | 169560 |
| 321 | 20230620 | 150700 | 26191865960 | 16080 | 16330 | 16360 | 16050 | 71553 |
| 322 | 20230620 | 150600 | 25036334060 | 16330 | 16440 | 16450 | 16260 | 47964 |
| 323 | 20230620 | 150500 | 24251502970 | 16440 | 16350 | 16690 | 16340 | 92287 |
| 324 | 20230620 | 150400 | 22729057580 | 16350 | 16020 | 16520 | 16020 | 123131 |
| 325 | 20230620 | 150300 | 20711770730 | 16050 | 16610 | 16950 | 16000 | 220176 |
| 326 | 20230620 | 150200 | 17088246180 | 16650 | 16810 | 17020 | 16510 | 277144 |
| 327 | 20230620 | 150100 | 12438988780 | 16820 | 16320 | 16890 | 16310 | 262174 |
| 328 | 20230620 | 150000 | 8110010630 | 16220 | 16220 | 16220 | 16220 | 0 |
| 329 | 20230620 | 145900 | 8110010630 | 16220 | 16000 | 16220 | 15980 | 61682 |
| 330 | 20230620 | 145800 | 7115927240 | 16000 | 15700 | 16000 | 15700 | 124917 |
| 331 | 20230620 | 145700 | 5135798880 | 15750 | 15400 | 15750 | 15390 | 76782 |
| 332 | 20230620 | 145600 | 3938445560 | 15390 | 15370 | 15430 | 15350 | 9280 |
| 333 | 20230620 | 145500 | 3795603280 | 15360 | 15390 | 15400 | 15360 | 3883 |
| 334 | 20230620 | 145400 | 3735887620 | 15390 | 15340 | 15410 | 15340 | 8313 |
| 335 | 20230620 | 145300 | 3607940360 | 15340 | 15290 | 15420 | 15290 | 34468 |
| 336 | 20230620 | 145200 | 3078061080 | 15290 | 15290 | 15300 | 15230 | 3148 |
| 337 | 20230620 | 145100 | 3029947850 | 15280 | 15230 | 15310 | 15230 | 26308 |
| 338 | 20230620 | 145000 | 2627851220 | 15230 | 15190 | 15230 | 15180 | 2633 |
| 339 | 20230620 | 144900 | 2587810090 | 15190 | 15170 | 15190 | 15170 | 2464 |
| 340 | 20230620 | 144800 | 2550410040 | 15170 | 15180 | 15220 | 15170 | 6516 |
| 341 | 20230620 | 144700 | 2451360410 | 15180 | 14960 | 15180 | 14960 | 11023 |
| 342 | 20230620 | 144600 | 2284986430 | 14900 | 14960 | 14960 | 14900 | 278 |
| 343 | 20230620 | 144500 | 2280833750 | 14960 | 14890 | 14960 | 14890 | 331 |
| 344 | 20230620 | 144400 | 2275894030 | 14890 | 14920 | 14960 | 14890 | 563 |
| 345 | 20230620 | 144300 | 2267506620 | 14920 | 14920 | 14920 | 14920 | 9 |
| 346 | 20230620 | 144200 | 2267372340 | 14890 | 14890 | 14890 | 14890 | 0 |
| 347 | 20230620 | 144100 | 2267372340 | 14890 | 14840 | 14890 | 14840 | 273 |
| 348 | 20230620 | 144000 | 2263307420 | 14820 | 14820 | 14820 | 14820 | 0 |
| 349 | 20230620 | 143900 | 2263307420 | 14820 | 14870 | 14870 | 14820 | 1801 |
| 350 | 20230620 | 143800 | 2236583610 | 14870 | 14870 | 14870 | 14870 | 98 |
| 351 | 20230620 | 143700 | 2235126350 | 14870 | 14890 | 14890 | 14870 | 207 |
| 352 | 20230620 | 143600 | 2232045370 | 14890 | 14890 | 14890 | 14890 | 169 |
| 353 | 20230620 | 143500 | 2229528960 | 14890 | 14920 | 14950 | 14890 | 779 |
| 354 | 20230620 | 143400 | 2217923160 | 14910 | 14910 | 14910 | 14910 | 59 |
| 355 | 20230620 | 143300 | 2217043470 | 14910 | 14910 | 14910 | 14910 | 50 |
| 356 | 20230620 | 143200 | 2216297970 | 14910 | 14950 | 14950 | 14910 | 300 |
| 357 | 20230620 | 143100 | 2211822290 | 14950 | 14950 | 14950 | 14950 | 104 |
| 358 | 20230620 | 143000 | 2210267490 | 14960 | 14990 | 14990 | 14960 | 49 |
| 359 | 20230620 | 142900 | 2209534330 | 14990 | 14980 | 14990 | 14980 | 2 |
| 360 | 20230620 | 142800 | 2209504360 | 14980 | 14970 | 14990 | 14970 | 160 |
| 361 | 20230620 | 142700 | 2207106140 | 14970 | 14990 | 14990 | 14970 | 211 |
| 362 | 20230620 | 142600 | 2203943920 | 14990 | 14970 | 14990 | 14970 | 255 |
| 363 | 20230620 | 142500 | 2200124020 | 14970 | 14970 | 14970 | 14970 | 44 |
| 364 | 20230620 | 142400 | 2199465340 | 14970 | 14970 | 14970 | 14970 | 470 |
| 365 | 20230620 | 142300 | 2192429440 | 14960 | 14960 | 14960 | 14960 | 295 |
| 366 | 20230620 | 142200 | 2188016240 | 14990 | 14940 | 14990 | 14940 | 533 |
| 367 | 20230620 | 142100 | 2180045280 | 14940 | 14940 | 14940 | 14940 | 279 |
| 368 | 20230620 | 142000 | 2175877020 | 14940 | 14940 | 14940 | 14940 | 10 |
| 369 | 20230620 | 141900 | 2175727620 | 14940 | 14950 | 14950 | 14940 | 62 |
| 370 | 20230620 | 141800 | 2174801010 | 14960 | 14950 | 14960 | 14950 | 3 |
| 371 | 20230620 | 141700 | 2174756150 | 14950 | 14940 | 14950 | 14940 | 2 |
| 372 | 20230620 | 141600 | 2174726260 | 14940 | 14940 | 14940 | 14940 | 1 |
| 373 | 20230620 | 141500 | 2174711320 | 14940 | 14940 | 14940 | 14940 | 19 |
| 374 | 20230620 | 141400 | 2174427460 | 14940 | 14940 | 14940 | 14940 | 81 |
| 375 | 20230620 | 141300 | 2173217320 | 14930 | 14930 | 14930 | 14930 | 1 |
| 376 | 20230620 | 141200 | 2173202390 | 14930 | 14930 | 14930 | 14930 | 1 |
| 377 | 20230620 | 141100 | 2173187460 | 14920 | 14920 | 14920 | 14920 | 1 |
| 378 | 20230620 | 141000 | 2173172540 | 14900 | 14900 | 14920 | 14900 | 193 |
| 379 | 20230620 | 140900 | 2170296820 | 14900 | 14920 | 14920 | 14900 | 793 |
| 380 | 20230620 | 140800 | 2158480510 | 14910 | 14920 | 14940 | 14910 | 906 |
| 381 | 20230620 | 140700 | 2144969800 | 14920 | 14950 | 14950 | 14920 | 1474 |
| 382 | 20230620 | 140600 | 2122953580 | 14960 | 14960 | 14960 | 14960 | 37 |
| 383 | 20230620 | 140500 | 2122400060 | 14960 | 14960 | 14960 | 14950 | 510 |
| 384 | 20230620 | 140400 | 2114775220 | 14960 | 14960 | 14960 | 14960 | 334 |
| 385 | 20230620 | 140300 | 2109778580 | 14960 | 14990 | 15000 | 14960 | 325 |
| 386 | 20230620 | 140200 | 2104910520 | 14990 | 14990 | 14990 | 14990 | 47 |
| 387 | 20230620 | 140100 | 2104205990 | 15000 | 15000 | 15000 | 15000 | 0 |
| 388 | 20230620 | 140000 | 2104205990 | 15000 | 14990 | 15000 | 14990 | 5 |
| 389 | 20230620 | 135900 | 2104131030 | 14980 | 14980 | 14980 | 14980 | 591 |
| 390 | 20230620 | 135800 | 2095277850 | 14990 | 14990 | 14990 | 14990 | 48 |
| 391 | 20230620 | 135700 | 2094558330 | 14990 | 14970 | 14990 | 14960 | 782 |
| 392 | 20230620 | 135600 | 2082854030 | 14980 | 14990 | 14990 | 14980 | 233 |
| 393 | 20230620 | 135500 | 2079363100 | 15000 | 14980 | 15000 | 14980 | 16 |
| 394 | 20230620 | 135400 | 2079123300 | 14980 | 14980 | 14980 | 14980 | 72 |
| 395 | 20230620 | 135300 | 2078044740 | 15000 | 15020 | 15020 | 15000 | 410 |
| 396 | 20230620 | 135200 | 2071893620 | 15030 | 15040 | 15040 | 15030 | 377 |
| 397 | 20230620 | 135100 | 2066226540 | 15050 | 15050 | 15050 | 15050 | 8 |
| 398 | 20230620 | 135000 | 2066106140 | 15050 | 15050 | 15050 | 15050 | 443 |
| 399 | 20230620 | 134900 | 2059438990 | 15060 | 15060 | 15060 | 15060 | 0 |
| 400 | 20230620 | 134800 | 2059438990 | 15060 | 15040 | 15060 | 15030 | 788 |
| 401 | 20230620 | 134700 | 2047579290 | 15040 | 15030 | 15040 | 15030 | 21 |
| 402 | 20230620 | 134600 | 2047263650 | 15030 | 15030 | 15030 | 15030 | 520 |
| 403 | 20230620 | 134500 | 2039448050 | 15050 | 15050 | 15050 | 15050 | 10 |
| 404 | 20230620 | 134400 | 2039297550 | 15050 | 15030 | 15060 | 15030 | 53 |
| 405 | 20230620 | 134300 | 2038500350 | 15030 | 15030 | 15070 | 15000 | 448 |
| 406 | 20230620 | 134200 | 2031771070 | 15020 | 14990 | 15020 | 14990 | 671 |
| 407 | 20230620 | 134100 | 2021704250 | 14990 | 15000 | 15000 | 14990 | 176 |
| 408 | 20230620 | 134000 | 2019065980 | 15000 | 15000 | 15000 | 15000 | 761 |
| 409 | 20230620 | 133900 | 2007650980 | 15000 | 15000 | 15000 | 15000 | 101 |
| 410 | 20230620 | 133800 | 2006135980 | 15000 | 15010 | 15010 | 15000 | 377 |
| 411 | 20230620 | 133700 | 2000478750 | 15010 | 15010 | 15010 | 15010 | 0 |
| 412 | 20230620 | 133600 | 2000478750 | 15010 | 15010 | 15010 | 15010 | 20 |
| 413 | 20230620 | 133500 | 2000178550 | 15000 | 15000 | 15000 | 15000 | 1 |
| 414 | 20230620 | 133400 | 2000163550 | 15000 | 15000 | 15050 | 15000 | 458 |
| 415 | 20230620 | 133300 | 1993292650 | 15010 | 15020 | 15060 | 15010 | 171 |
| 416 | 20230620 | 133200 | 1990725460 | 15010 | 15010 | 15010 | 15010 | 65 |
| 417 | 20230620 | 133100 | 1989749810 | 15010 | 15010 | 15010 | 15010 | 111 |
| 418 | 20230620 | 133000 | 1988083700 | 15010 | 15020 | 15020 | 15010 | 1010 |
| 419 | 20230620 | 132900 | 1972923030 | 15020 | 15030 | 15030 | 15020 | 332 |
| 420 | 20230620 | 132800 | 1967933390 | 15020 | 15030 | 15030 | 15020 | 102 |
| 421 | 20230620 | 132700 | 1966401340 | 15020 | 15020 | 15020 | 15020 | 15 |
| 422 | 20230620 | 132600 | 1966176040 | 15020 | 15020 | 15020 | 15020 | 77 |
| 423 | 20230620 | 132500 | 1965019500 | 15020 | 15020 | 15020 | 15020 | 90 |
| 424 | 20230620 | 132400 | 1963667700 | 15020 | 15020 | 15020 | 15020 | 27 |
| 425 | 20230620 | 132300 | 1963262160 | 15030 | 15030 | 15030 | 15030 | 0 |
| 426 | 20230620 | 132200 | 1963262160 | 15030 | 15000 | 15030 | 15000 | 115 |
| 427 | 20230620 | 132100 | 1961536760 | 15000 | 15020 | 15020 | 15000 | 760 |
| 428 | 20230620 | 132000 | 1950126190 | 15030 | 15030 | 15030 | 15030 | 356 |
| 429 | 20230620 | 131900 | 1944775510 | 15030 | 15040 | 15040 | 15030 | 1217 |
| 430 | 20230620 | 131800 | 1926480560 | 15040 | 15050 | 15050 | 15040 | 174 |
| 431 | 20230620 | 131700 | 1923863520 | 15050 | 15050 | 15050 | 15050 | 68 |
| 432 | 20230620 | 131600 | 1922840120 | 15050 | 15060 | 15060 | 15050 | 213 |
| 433 | 20230620 | 131500 | 1919632360 | 15060 | 15070 | 15070 | 15060 | 1664 |
| 434 | 20230620 | 131400 | 1894570520 | 15060 | 15060 | 15060 | 15060 | 330 |
| 435 | 20230620 | 131300 | 1889600720 | 15060 | 15060 | 15060 | 15060 | 40 |
| 436 | 20230620 | 131200 | 1888998320 | 15060 | 15070 | 15070 | 15050 | 750 |
| 437 | 20230620 | 131100 | 1877704770 | 15080 | 15080 | 15080 | 15080 | 250 |
| 438 | 20230620 | 131000 | 1873934770 | 15080 | 15090 | 15090 | 15080 | 552 |
| 439 | 20230620 | 130900 | 1865608410 | 15090 | 15090 | 15090 | 15090 | 21 |
| 440 | 20230620 | 130800 | 1865291520 | 15090 | 15080 | 15090 | 15080 | 506 |
| 441 | 20230620 | 130700 | 1857656100 | 15080 | 15090 | 15090 | 15080 | 514 |
| 442 | 20230620 | 130600 | 1849904290 | 15090 | 15090 | 15090 | 15090 | 33 |
| 443 | 20230620 | 130500 | 1849406320 | 15090 | 15090 | 15090 | 15080 | 8 |
| 444 | 20230620 | 130400 | 1849285610 | 15090 | 15080 | 15090 | 15080 | 62 |
| 445 | 20230620 | 130300 | 1848350050 | 15090 | 15070 | 15090 | 15070 | 1627 |
| 446 | 20230620 | 130200 | 1823803930 | 15080 | 15090 | 15090 | 15080 | 690 |
| 447 | 20230620 | 130100 | 1813397830 | 15090 | 15090 | 15090 | 15090 | 38 |
| 448 | 20230620 | 130000 | 1812824410 | 15100 | 15100 | 15110 | 15100 | 1340 |
| 449 | 20230620 | 125900 | 1792590340 | 15100 | 15080 | 15100 | 15070 | 85 |
| 450 | 20230620 | 125800 | 1791308910 | 15070 | 15060 | 15070 | 15060 | 495 |
| 451 | 20230620 | 125700 | 1783851760 | 15070 | 15060 | 15070 | 15060 | 475 |
| 452 | 20230620 | 125600 | 1776697600 | 15070 | 15070 | 15070 | 15070 | 312 |
| 453 | 20230620 | 125500 | 1771995760 | 15070 | 15060 | 15070 | 15060 | 8 |
| 454 | 20230620 | 125400 | 1771875270 | 15050 | 15070 | 15070 | 15050 | 928 |
| 455 | 20230620 | 125300 | 1757906080 | 15070 | 15070 | 15100 | 15070 | 1072 |
| 456 | 20230620 | 125200 | 1741750200 | 15070 | 15080 | 15090 | 15070 | 131 |
| 457 | 20230620 | 125100 | 1739775980 | 15080 | 15090 | 15100 | 15080 | 454 |
| 458 | 20230620 | 125000 | 1732926630 | 15080 | 15090 | 15100 | 15080 | 144 |
| 459 | 20230620 | 124900 | 1730754690 | 15070 | 15100 | 15100 | 15070 | 109 |
| 460 | 20230620 | 124800 | 1729111640 | 15100 | 15090 | 15100 | 15080 | 1063 |
| 461 | 20230620 | 124700 | 1713080720 | 15090 | 15100 | 15100 | 15090 | 838 |
| 462 | 20230620 | 124600 | 1700433990 | 15100 | 15110 | 15110 | 15090 | 1311 |
| 463 | 20230620 | 124500 | 1680634210 | 15110 | 15130 | 15130 | 15110 | 493 |
| 464 | 20230620 | 124400 | 1673178300 | 15130 | 15140 | 15140 | 15130 | 281 |
| 465 | 20230620 | 124300 | 1668924990 | 15140 | 15110 | 15140 | 15110 | 1274 |
| 466 | 20230620 | 124200 | 1649655090 | 15110 | 15090 | 15110 | 15090 | 2980 |
| 467 | 20230620 | 124100 | 1604662310 | 15090 | 15090 | 15090 | 15090 | 11 |
| 468 | 20230620 | 124000 | 1604496320 | 15090 | 15080 | 15090 | 15080 | 908 |
| 469 | 20230620 | 123900 | 1590800600 | 15090 | 15090 | 15090 | 15090 | 1 |
| 470 | 20230620 | 123800 | 1590785510 | 15080 | 15070 | 15080 | 15070 | 358 |
| 471 | 20230620 | 123700 | 1585386880 | 15070 | 15070 | 15070 | 15070 | 81 |
| 472 | 20230620 | 123600 | 1584166210 | 15070 | 15070 | 15080 | 15070 | 6 |
| 473 | 20230620 | 123500 | 1584075760 | 15070 | 15070 | 15070 | 15070 | 0 |
| 474 | 20230620 | 123400 | 1584075760 | 15070 | 15080 | 15080 | 15070 | 230 |
| 475 | 20230620 | 123300 | 1580609160 | 15080 | 15090 | 15090 | 15080 | 502 |
| 476 | 20230620 | 123200 | 1573038950 | 15090 | 15080 | 15090 | 15080 | 468 |
| 477 | 20230620 | 123100 | 1565976840 | 15080 | 15080 | 15090 | 15070 | 785 |
| 478 | 20230620 | 123000 | 1554138490 | 15070 | 15060 | 15080 | 15060 | 260 |
| 479 | 20230620 | 122900 | 1550220290 | 15060 | 15060 | 15060 | 15060 | 271 |
| 480 | 20230620 | 122800 | 1546139030 | 15060 | 15060 | 15060 | 15050 | 139 |
| 481 | 20230620 | 122700 | 1544045700 | 15050 | 15060 | 15060 | 15050 | 142 |
| 482 | 20230620 | 122600 | 1541907400 | 15060 | 15060 | 15060 | 15060 | 405 |
| 483 | 20230620 | 122500 | 1535808100 | 15060 | 15070 | 15070 | 15060 | 485 |
| 484 | 20230620 | 122400 | 1528503860 | 15070 | 15060 | 15070 | 15060 | 336 |
| 485 | 20230620 | 122300 | 1523442660 | 15060 | 15070 | 15070 | 15060 | 164 |
| 486 | 20230620 | 122200 | 1520972170 | 15070 | 15070 | 15070 | 15060 | 424 |
| 487 | 20230620 | 122100 | 1514583200 | 15070 | 15060 | 15070 | 15060 | 1070 |
| 488 | 20230620 | 122000 | 1498458590 | 15060 | 15050 | 15060 | 15050 | 1289 |
| 489 | 20230620 | 121900 | 1479057450 | 15050 | 15050 | 15050 | 15050 | 988 |
| 490 | 20230620 | 121800 | 1464188050 | 15050 | 15040 | 15050 | 15030 | 159 |
| 491 | 20230620 | 121700 | 1461796500 | 15040 | 15040 | 15040 | 15040 | 60 |
| 492 | 20230620 | 121600 | 1460894100 | 15040 | 15040 | 15040 | 15040 | 164 |
| 493 | 20230620 | 121500 | 1458427540 | 15040 | 15030 | 15040 | 15030 | 384 |
| 494 | 20230620 | 121400 | 1452654180 | 15030 | 15030 | 15030 | 15020 | 382 |
| 495 | 20230620 | 121300 | 1446912820 | 15030 | 15030 | 15030 | 15030 | 125 |
| 496 | 20230620 | 121200 | 1445034070 | 15030 | 15030 | 15030 | 15030 | 1 |
| 497 | 20230620 | 121100 | 1445019040 | 15030 | 15020 | 15030 | 15020 | 12 |
| 498 | 20230620 | 121000 | 1444838790 | 15020 | 15010 | 15020 | 15010 | 22 |
| 499 | 20230620 | 120900 | 1444508550 | 15010 | 15010 | 15010 | 15010 | 341 |
| 500 | 20230620 | 120800 | 1439390140 | 15010 | 15010 | 15010 | 15010 | 0 |
| 501 | 20230620 | 120700 | 1439390140 | 15010 | 15020 | 15030 | 15010 | 631 |
| 502 | 20230620 | 120600 | 1429916520 | 15020 | 15020 | 15020 | 15020 | 222 |
| 503 | 20230620 | 120500 | 1426582080 | 15020 | 15020 | 15020 | 15020 | 120 |
| 504 | 20230620 | 120400 | 1424779680 | 15030 | 15030 | 15030 | 15030 | 0 |
| 505 | 20230620 | 120300 | 1424779680 | 15030 | 15030 | 15030 | 15030 | 12 |
| 506 | 20230620 | 120200 | 1424599320 | 15030 | 15030 | 15030 | 15030 | 101 |
| 507 | 20230620 | 120100 | 1423081290 | 15020 | 15030 | 15040 | 15020 | 250 |
| 508 | 20230620 | 120000 | 1419324220 | 15030 | 15040 | 15040 | 15030 | 80 |
| 509 | 20230620 | 115900 | 1418121670 | 15040 | 15040 | 15040 | 15040 | 29 |
| 510 | 20230620 | 115800 | 1417685510 | 15040 | 15040 | 15040 | 15030 | 24 |
| 511 | 20230620 | 115700 | 1417324690 | 15050 | 15050 | 15050 | 15040 | 114 |
| 512 | 20230620 | 115600 | 1415609120 | 15050 | 15050 | 15050 | 15050 | 25 |
| 513 | 20230620 | 115500 | 1415232870 | 15040 | 15050 | 15050 | 15040 | 173 |
| 514 | 20230620 | 115400 | 1412629920 | 15040 | 15060 | 15060 | 15040 | 776 |
| 515 | 20230620 | 115300 | 1400946730 | 15060 | 15050 | 15060 | 15050 | 127 |
| 516 | 20230620 | 115200 | 1399035190 | 15050 | 15050 | 15070 | 15050 | 1231 |
| 517 | 20230620 | 115100 | 1380494770 | 15060 | 15060 | 15070 | 15060 | 1051 |
| 518 | 20230620 | 115000 | 1364666040 | 15050 | 15060 | 15060 | 15050 | 394 |
| 519 | 20230620 | 114900 | 1358733250 | 15060 | 15050 | 15060 | 15040 | 339 |
| 520 | 20230620 | 114800 | 1353632220 | 15060 | 15060 | 15060 | 15040 | 772 |
| 521 | 20230620 | 114700 | 1342014140 | 15070 | 15060 | 15070 | 15050 | 432 |
| 522 | 20230620 | 114600 | 1335507160 | 15060 | 15040 | 15060 | 15040 | 2483 |
| 523 | 20230620 | 114500 | 1298138680 | 15030 | 15040 | 15040 | 15030 | 23 |
| 524 | 20230620 | 114400 | 1297792970 | 15050 | 15010 | 15050 | 15010 | 2548 |
| 525 | 20230620 | 114300 | 1259540600 | 15000 | 15000 | 15010 | 15000 | 345 |
| 526 | 20230620 | 114200 | 1254365590 | 15000 | 14990 | 15000 | 14990 | 34 |
| 527 | 20230620 | 114100 | 1253855610 | 15000 | 14980 | 15000 | 14980 | 72 |
| 528 | 20230620 | 114000 | 1252776160 | 14970 | 14980 | 14980 | 14970 | 101 |
| 529 | 20230620 | 113900 | 1251264180 | 14970 | 14990 | 14990 | 14970 | 436 |
| 530 | 20230620 | 113800 | 1244732880 | 14990 | 15000 | 15020 | 14990 | 40 |
| 531 | 20230620 | 113700 | 1244133070 | 14990 | 15020 | 15020 | 14990 | 468 |
| 532 | 20230620 | 113600 | 1237106940 | 15030 | 15000 | 15030 | 15000 | 134 |
| 533 | 20230620 | 113500 | 1235095420 | 15000 | 15010 | 15010 | 15000 | 1073 |
| 534 | 20230620 | 113400 | 1218991540 | 15010 | 15030 | 15030 | 15010 | 1804 |
| 535 | 20230620 | 113300 | 1191895140 | 15040 | 15040 | 15040 | 15040 | 90 |
| 536 | 20230620 | 113200 | 1190541540 | 15040 | 15040 | 15040 | 15030 | 285 |
| 537 | 20230620 | 113100 | 1186255380 | 15040 | 15030 | 15050 | 15030 | 661 |
| 538 | 20230620 | 113000 | 1176317620 | 15020 | 15020 | 15020 | 15020 | 16 |
| 539 | 20230620 | 112900 | 1176077300 | 15020 | 15020 | 15020 | 15020 | 194 |
| 540 | 20230620 | 112800 | 1173163420 | 15020 | 15020 | 15030 | 15020 | 187 |
| 541 | 20230620 | 112700 | 1170352980 | 15010 | 15020 | 15030 | 15010 | 320 |
| 542 | 20230620 | 112600 | 1165548440 | 15030 | 15010 | 15030 | 15010 | 1036 |
| 543 | 20230620 | 112500 | 1149982850 | 15000 | 15000 | 15000 | 15000 | 309 |
| 544 | 20230620 | 112400 | 1145347850 | 15000 | 15040 | 15040 | 14960 | 602 |
| 545 | 20230620 | 112300 | 1136312550 | 15050 | 15030 | 15050 | 15020 | 822 |
| 546 | 20230620 | 112200 | 1123949860 | 15040 | 14970 | 15040 | 14970 | 5872 |
| 547 | 20230620 | 112100 | 1035785150 | 14970 | 14970 | 14970 | 14960 | 237 |
| 548 | 20230620 | 112000 | 1032238760 | 14970 | 14930 | 14970 | 14930 | 891 |
| 549 | 20230620 | 111900 | 1018917370 | 14920 | 14930 | 14930 | 14920 | 86 |
| 550 | 20230620 | 111800 | 1017633920 | 14930 | 14920 | 14950 | 14920 | 123 |
| 551 | 20230620 | 111700 | 1015796290 | 14910 | 14920 | 14920 | 14910 | 158 |
| 552 | 20230620 | 111600 | 1013440070 | 14930 | 14930 | 14930 | 14930 | 1 |
| 553 | 20230620 | 111500 | 1013425140 | 14920 | 14930 | 14930 | 14920 | 281 |
| 554 | 20230620 | 111400 | 1009232120 | 14930 | 14930 | 14930 | 14930 | 100 |
| 555 | 20230620 | 111300 | 1007739120 | 14930 | 14930 | 14950 | 14930 | 125 |
| 556 | 20230620 | 111200 | 1005872840 | 14920 | 14940 | 14940 | 14920 | 364 |
| 557 | 20230620 | 111100 | 1000439160 | 14940 | 14940 | 14940 | 14940 | 600 |
| 558 | 20230620 | 111000 | 991475160 | 14940 | 14960 | 14960 | 14940 | 136 |
| 559 | 20230620 | 110900 | 989440920 | 14950 | 14940 | 14950 | 14940 | 262 |
| 560 | 20230620 | 110800 | 985526630 | 14950 | 14960 | 14960 | 14950 | 430 |
| 561 | 20230620 | 110700 | 979095210 | 14960 | 14970 | 14970 | 14960 | 115 |
| 562 | 20230620 | 110600 | 977374470 | 14960 | 14950 | 14960 | 14950 | 98 |
| 563 | 20230620 | 110500 | 975909150 | 14950 | 14950 | 14950 | 14950 | 150 |
| 564 | 20230620 | 110400 | 973666650 | 14950 | 14950 | 14950 | 14950 | 75 |
| 565 | 20230620 | 110300 | 972545400 | 14950 | 14950 | 14950 | 14950 | 3 |
| 566 | 20230620 | 110200 | 972500550 | 14940 | 14980 | 14990 | 14930 | 14 |
| 567 | 20230620 | 110100 | 972291330 | 14990 | 14950 | 14990 | 14920 | 681 |
| 568 | 20230620 | 110000 | 962098020 | 14960 | 14910 | 14970 | 14910 | 177 |
| 569 | 20230620 | 105900 | 959451260 | 14920 | 14920 | 14960 | 14910 | 436 |
| 570 | 20230620 | 105800 | 952940200 | 14970 | 14970 | 14970 | 14960 | 134 |
| 571 | 20230620 | 105700 | 950934240 | 14970 | 14960 | 14970 | 14960 | 950 |
| 572 | 20230620 | 105600 | 936713750 | 14970 | 14910 | 14970 | 14910 | 364 |
| 573 | 20230620 | 105500 | 931273120 | 14920 | 14950 | 14950 | 14910 | 1284 |
| 574 | 20230620 | 105400 | 912105040 | 14980 | 14960 | 14990 | 14960 | 28 |
| 575 | 20230620 | 105300 | 911685750 | 14950 | 15000 | 15010 | 14950 | 1761 |
| 576 | 20230620 | 105200 | 885314130 | 14990 | 14980 | 15000 | 14980 | 1040 |
| 577 | 20230620 | 105100 | 869727430 | 14980 | 15000 | 15000 | 14980 | 707 |
| 578 | 20230620 | 105000 | 859131130 | 15000 | 15020 | 15020 | 15000 | 980 |
| 579 | 20230620 | 104900 | 844425270 | 15030 | 14960 | 15030 | 14950 | 2920 |
| 580 | 20230620 | 104800 | 800672190 | 14960 | 14950 | 14970 | 14950 | 1020 |
| 581 | 20230620 | 104700 | 785417640 | 14950 | 14900 | 14950 | 14900 | 982 |
| 582 | 20230620 | 104600 | 770769460 | 14880 | 14840 | 14880 | 14840 | 609 |
| 583 | 20230620 | 104500 | 761722570 | 14840 | 14840 | 14840 | 14840 | 217 |
| 584 | 20230620 | 104400 | 758502290 | 14840 | 14830 | 14840 | 14820 | 2737 |
| 585 | 20230620 | 104300 | 717909370 | 14820 | 14820 | 14820 | 14810 | 375 |
| 586 | 20230620 | 104200 | 712352140 | 14820 | 14810 | 14820 | 14810 | 108 |
| 587 | 20230620 | 104100 | 710752620 | 14820 | 14820 | 14820 | 14820 | 32 |
| 588 | 20230620 | 104000 | 710278380 | 14830 | 14810 | 14830 | 14810 | 15 |
| 589 | 20230620 | 103900 | 710056030 | 14830 | 14840 | 14840 | 14830 | 315 |
| 590 | 20230620 | 103800 | 705384250 | 14840 | 14840 | 14840 | 14840 | 103 |
| 591 | 20230620 | 103700 | 703855730 | 14840 | 14820 | 14840 | 14820 | 1074 |
| 592 | 20230620 | 103600 | 687933990 | 14820 | 14800 | 14820 | 14800 | 102 |
| 593 | 20230620 | 103500 | 686423740 | 14800 | 14800 | 14800 | 14790 | 55 |
| 594 | 20230620 | 103400 | 685609940 | 14800 | 14800 | 14800 | 14800 | 970 |
| 595 | 20230620 | 103300 | 671253940 | 14800 | 14810 | 14810 | 14800 | 178 |
| 596 | 20230620 | 103200 | 668618900 | 14810 | 14810 | 14810 | 14810 | 0 |
| 597 | 20230620 | 103100 | 668618900 | 14810 | 14810 | 14810 | 14810 | 46 |
| 598 | 20230620 | 103000 | 667937640 | 14800 | 14800 | 14800 | 14800 | 210 |
| 599 | 20230620 | 102900 | 664829640 | 14810 | 14810 | 14810 | 14810 | 4 |
| 600 | 20230620 | 102800 | 664770400 | 14820 | 14820 | 14820 | 14820 | 100 |
| 601 | 20230620 | 102700 | 663288400 | 14800 | 14800 | 14800 | 14800 | 0 |
| 602 | 20230620 | 102600 | 663288400 | 14800 | 14800 | 14820 | 14800 | 380 |
| 603 | 20230620 | 102500 | 657663920 | 14800 | 14810 | 14810 | 14800 | 294 |
| 604 | 20230620 | 102400 | 653311790 | 14810 | 14810 | 14810 | 14810 | 93 |
| 605 | 20230620 | 102300 | 651934460 | 14810 | 14810 | 14810 | 14810 | 77 |
| 606 | 20230620 | 102200 | 650794090 | 14810 | 14810 | 14810 | 14810 | 20 |
| 607 | 20230620 | 102100 | 650497890 | 14800 | 14800 | 14800 | 14800 | 0 |
| 608 | 20230620 | 102000 | 650497890 | 14800 | 14800 | 14800 | 14800 | 131 |
| 609 | 20230620 | 101900 | 648559090 | 14800 | 14800 | 14800 | 14800 | 6 |
| 610 | 20230620 | 101800 | 648470290 | 14830 | 14830 | 14830 | 14830 | 112 |
| 611 | 20230620 | 101700 | 646809330 | 14830 | 14790 | 14830 | 14790 | 28 |
| 612 | 20230620 | 101600 | 646394490 | 14790 | 14790 | 14790 | 14790 | 230 |
| 613 | 20230620 | 101500 | 642992790 | 14790 | 14790 | 14790 | 14790 | 100 |
| 614 | 20230620 | 101400 | 641513790 | 14790 | 14830 | 14830 | 14790 | 107 |
| 615 | 20230620 | 101300 | 639930860 | 14790 | 14790 | 14790 | 14790 | 60 |
| 616 | 20230620 | 101200 | 639043460 | 14790 | 14810 | 14810 | 14790 | 404 |
| 617 | 20230620 | 101100 | 633067370 | 14800 | 14830 | 14830 | 14800 | 482 |
| 618 | 20230620 | 101000 | 625927170 | 14830 | 14820 | 14830 | 14820 | 405 |
| 619 | 20230620 | 100900 | 619921420 | 14790 | 14810 | 14820 | 14790 | 167 |
| 620 | 20230620 | 100800 | 617450160 | 14800 | 14810 | 14810 | 14800 | 20 |
| 621 | 20230620 | 100700 | 617154150 | 14800 | 14830 | 14830 | 14800 | 221 |
| 622 | 20230620 | 100600 | 613878110 | 14830 | 14820 | 14830 | 14820 | 5 |
| 623 | 20230620 | 100500 | 613803970 | 14810 | 14810 | 14810 | 14800 | 576 |
| 624 | 20230620 | 100400 | 605275410 | 14810 | 14800 | 14810 | 14800 | 11 |
| 625 | 20230620 | 100300 | 605112510 | 14800 | 14800 | 14800 | 14800 | 5 |
| 626 | 20230620 | 100200 | 605038510 | 14800 | 14800 | 14800 | 14800 | 31 |
| 627 | 20230620 | 100100 | 604579710 | 14800 | 14800 | 14800 | 14800 | 360 |
| 628 | 20230620 | 100000 | 599251710 | 14810 | 14810 | 14820 | 14810 | 97 |
| 629 | 20230620 | 095900 | 597815110 | 14810 | 14810 | 14810 | 14810 | 8 |
| 630 | 20230620 | 095800 | 597696630 | 14810 | 14820 | 14820 | 14810 | 202 |
| 631 | 20230620 | 095700 | 594704910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 632 | 20230620 | 095600 | 594704910 | 14820 | 14850 | 14850 | 14820 | 331 |
| 633 | 20230620 | 095500 | 589795080 | 14850 | 14850 | 14850 | 14840 | 80 |
| 634 | 20230620 | 095400 | 588607180 | 14850 | 14860 | 14860 | 14850 | 160 |
| 635 | 20230620 | 095300 | 586230180 | 14860 | 14850 | 14860 | 14850 | 95 |
| 636 | 20230620 | 095200 | 584818590 | 14850 | 14860 | 14860 | 14850 | 30 |
| 637 | 20230620 | 095100 | 584373080 | 14860 | 14860 | 14860 | 14860 | 10 |
| 638 | 20230620 | 095000 | 584224480 | 14860 | 14850 | 14860 | 14850 | 34 |
| 639 | 20230620 | 094900 | 583719550 | 14850 | 14850 | 14850 | 14850 | 280 |
| 640 | 20230620 | 094800 | 579561550 | 14860 | 14780 | 14860 | 14780 | 277 |
| 641 | 20230620 | 094700 | 575451340 | 14780 | 14830 | 14830 | 14780 | 21 |
| 642 | 20230620 | 094600 | 575140810 | 14800 | 14800 | 14800 | 14800 | 450 |
| 643 | 20230620 | 094500 | 568480810 | 14800 | 14800 | 14810 | 14800 | 490 |
| 644 | 20230620 | 094400 | 561227800 | 14780 | 14730 | 14780 | 14730 | 338 |
| 645 | 20230620 | 094300 | 556235070 | 14730 | 14790 | 14800 | 14730 | 385 |
| 646 | 20230620 | 094200 | 550551490 | 14730 | 14730 | 14730 | 14730 | 0 |
| 647 | 20230620 | 094100 | 550551490 | 14730 | 14780 | 14780 | 14720 | 106 |
| 648 | 20230620 | 094000 | 548990450 | 14780 | 14770 | 14780 | 14770 | 170 |
| 649 | 20230620 | 093900 | 546479440 | 14790 | 14720 | 14800 | 14720 | 51 |
| 650 | 20230620 | 093800 | 545728250 | 14720 | 14720 | 14720 | 14720 | 76 |
| 651 | 20230620 | 093700 | 544609530 | 14720 | 14720 | 14810 | 14720 | 70 |
| 652 | 20230620 | 093600 | 543578950 | 14720 | 14730 | 14730 | 14720 | 150 |
| 653 | 20230620 | 093500 | 541370640 | 14840 | 14750 | 14860 | 14750 | 800 |
| 654 | 20230620 | 093400 | 529510800 | 14710 | 14750 | 14750 | 14710 | 10 |
| 655 | 20230620 | 093300 | 529363420 | 14700 | 14710 | 14750 | 14700 | 437 |
| 656 | 20230620 | 093200 | 522938810 | 14710 | 14710 | 14710 | 14700 | 193 |
| 657 | 20230620 | 093100 | 520101670 | 14710 | 14720 | 14720 | 14700 | 437 |
| 658 | 20230620 | 093000 | 513675300 | 14710 | 14740 | 14740 | 14710 | 336 |
| 659 | 20230620 | 092900 | 508729700 | 14740 | 14740 | 14740 | 14740 | 344 |
| 660 | 20230620 | 092800 | 503659140 | 14740 | 14770 | 14770 | 14740 | 717 |
| 661 | 20230620 | 092700 | 493081810 | 14770 | 14770 | 14770 | 14770 | 98 |
| 662 | 20230620 | 092600 | 491634350 | 14770 | 14890 | 14900 | 14770 | 418 |
| 663 | 20230620 | 092500 | 485441120 | 14920 | 14800 | 14920 | 14800 | 724 |
| 664 | 20230620 | 092400 | 474689390 | 14800 | 14770 | 14800 | 14770 | 643 |
| 665 | 20230620 | 092300 | 465189280 | 14760 | 14760 | 14760 | 14700 | 711 |
| 666 | 20230620 | 092200 | 454701520 | 14760 | 14700 | 14770 | 14690 | 305 |
| 667 | 20230620 | 092100 | 450210370 | 14700 | 14700 | 14700 | 14700 | 204 |
| 668 | 20230620 | 092000 | 447211570 | 14700 | 14770 | 14770 | 14700 | 92 |
| 669 | 20230620 | 091900 | 445854900 | 14770 | 14710 | 14770 | 14680 | 318 |
| 670 | 20230620 | 091800 | 441183260 | 14690 | 14690 | 14770 | 14690 | 1127 |
| 671 | 20230620 | 091700 | 424625970 | 14690 | 14700 | 14700 | 14690 | 1185 |
| 672 | 20230620 | 091600 | 407212040 | 14700 | 14700 | 14720 | 14690 | 1442 |
| 673 | 20230620 | 091500 | 386003130 | 14700 | 14710 | 14710 | 14700 | 2469 |
| 674 | 20230620 | 091400 | 349706950 | 14710 | 14710 | 14710 | 14700 | 1290 |
| 675 | 20230620 | 091300 | 330731550 | 14720 | 14720 | 14720 | 14710 | 164 |
| 676 | 20230620 | 091200 | 328318490 | 14710 | 14700 | 14710 | 14700 | 3004 |
| 677 | 20230620 | 091100 | 284153480 | 14700 | 14770 | 14770 | 14700 | 3004 |
| 678 | 20230620 | 091000 | 239889440 | 14780 | 14790 | 14800 | 14780 | 1218 |
| 679 | 20230620 | 090900 | 221883400 | 14790 | 14800 | 14800 | 14790 | 1246 |
| 680 | 20230620 | 090800 | 203452900 | 14800 | 14800 | 14800 | 14800 | 233 |
| 681 | 20230620 | 090700 | 200004500 | 14800 | 14810 | 14810 | 14800 | 1502 |
| 682 | 20230620 | 090600 | 177773080 | 14810 | 14820 | 14820 | 14800 | 2356 |
| 683 | 20230620 | 090500 | 142881180 | 14820 | 14860 | 14910 | 14800 | 2347 |
| 684 | 20230620 | 090400 | 108028730 | 14860 | 14810 | 14860 | 14810 | 869 |
| 685 | 20230620 | 090300 | 95153040 | 14810 | 14810 | 14870 | 14810 | 2457 |
| 686 | 20230620 | 090200 | 58741320 | 14810 | 14810 | 14820 | 14810 | 45 |
| 687 | 20230620 | 090100 | 58074770 | 14880 | 14800 | 14900 | 14800 | 309 |
| 688 | 20230620 | 090000 | 53481000 | 14790 | 14750 | 14800 | 14750 | 3545 |