34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 203300 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 9221 |
| 3 | 20230612 | 203200 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20230612 | 203100 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20230612 | 203000 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20230612 | 202900 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20230612 | 202800 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20230612 | 202700 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20230612 | 202600 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20230612 | 202500 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20230612 | 202400 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20230612 | 202300 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20230612 | 202200 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20230612 | 202100 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20230612 | 202000 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20230612 | 201900 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20230612 | 201800 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20230612 | 201700 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20230612 | 201600 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20230612 | 201500 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20230612 | 201400 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20230612 | 201300 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20230612 | 201200 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20230612 | 201100 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20230612 | 201000 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20230612 | 200900 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20230612 | 200800 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20230612 | 200700 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20230612 | 200600 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20230612 | 200500 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20230612 | 200400 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20230612 | 200300 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 9221 |
| 33 | 20230612 | 200200 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20230612 | 200100 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20230612 | 200000 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20230612 | 195900 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20230612 | 195800 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20230612 | 195700 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20230612 | 195600 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20230612 | 195500 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20230612 | 195400 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20230612 | 195300 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20230612 | 195200 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20230612 | 195100 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20230612 | 195000 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20230612 | 194900 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20230612 | 194800 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20230612 | 194700 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20230612 | 194600 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20230612 | 194500 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20230612 | 194400 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20230612 | 194300 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20230612 | 194200 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20230612 | 194100 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20230612 | 194000 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20230612 | 193900 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20230612 | 193800 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20230612 | 193700 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20230612 | 193600 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20230612 | 193500 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20230612 | 193400 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20230612 | 193300 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 9221 |
| 63 | 20230612 | 193200 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20230612 | 193100 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20230612 | 193000 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20230612 | 192900 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20230612 | 192800 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20230612 | 192700 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20230612 | 192600 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20230612 | 192500 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20230612 | 192400 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20230612 | 192300 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20230612 | 192200 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20230612 | 192100 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20230612 | 192000 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20230612 | 191900 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20230612 | 191800 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20230612 | 191700 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20230612 | 191600 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20230612 | 191500 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20230612 | 191400 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20230612 | 191300 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20230612 | 191200 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20230612 | 191100 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20230612 | 191000 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20230612 | 190900 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20230612 | 190800 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20230612 | 190700 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20230612 | 190600 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20230612 | 190500 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20230612 | 190400 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20230612 | 190300 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 9221 |
| 93 | 20230612 | 190200 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20230612 | 190100 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20230612 | 190000 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20230612 | 185900 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20230612 | 185800 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20230612 | 185700 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20230612 | 185600 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20230612 | 185500 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20230612 | 185400 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20230612 | 185300 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20230612 | 185200 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20230612 | 185100 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20230612 | 185000 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20230612 | 184900 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20230612 | 184800 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20230612 | 184700 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20230612 | 184600 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20230612 | 184500 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20230612 | 184400 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20230612 | 184300 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20230612 | 184200 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20230612 | 184100 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20230612 | 184000 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20230612 | 183900 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20230612 | 183800 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20230612 | 183700 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20230612 | 183600 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20230612 | 183500 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20230612 | 183400 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20230612 | 183300 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 9221 |
| 123 | 20230612 | 183200 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20230612 | 183100 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20230612 | 183000 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20230612 | 182900 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20230612 | 182800 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20230612 | 182700 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20230612 | 182600 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20230612 | 182500 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20230612 | 182400 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20230612 | 182300 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20230612 | 182200 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20230612 | 182100 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20230612 | 182000 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20230612 | 181900 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20230612 | 181800 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20230612 | 181700 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20230612 | 181600 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20230612 | 181500 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20230612 | 181400 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20230612 | 181300 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20230612 | 181200 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20230612 | 181100 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20230612 | 181000 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20230612 | 180900 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20230612 | 180800 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20230612 | 180700 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20230612 | 180600 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20230612 | 180500 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20230612 | 180400 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20230612 | 180300 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 9221 |
| 153 | 20230612 | 180200 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20230612 | 180100 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20230612 | 180000 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20230612 | 175900 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20230612 | 175800 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20230612 | 175700 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20230612 | 175600 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20230612 | 175500 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20230612 | 175400 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20230612 | 175300 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20230612 | 175200 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20230612 | 175100 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20230612 | 175000 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20230612 | 174900 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20230612 | 174800 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20230612 | 174700 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20230612 | 174600 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20230612 | 174500 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20230612 | 174400 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20230612 | 174300 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20230612 | 174200 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20230612 | 174100 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20230612 | 174000 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20230612 | 173900 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20230612 | 173800 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20230612 | 173700 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20230612 | 173600 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20230612 | 173500 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20230612 | 173400 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20230612 | 173300 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 9221 |
| 183 | 20230612 | 173200 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20230612 | 173100 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20230612 | 173000 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20230612 | 172900 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20230612 | 172800 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20230612 | 172700 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20230612 | 172600 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20230612 | 172500 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20230612 | 172400 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20230612 | 172300 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20230612 | 172200 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20230612 | 172100 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20230612 | 172000 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20230612 | 171900 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20230612 | 171800 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20230612 | 171700 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20230612 | 171600 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20230612 | 171500 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20230612 | 171400 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20230612 | 171300 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20230612 | 171200 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20230612 | 171100 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20230612 | 171000 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20230612 | 170900 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20230612 | 170800 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20230612 | 170700 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20230612 | 170600 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20230612 | 170500 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20230612 | 170400 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20230612 | 170300 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 9221 |
| 213 | 20230612 | 170200 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20230612 | 170100 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20230612 | 170000 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20230612 | 165900 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20230612 | 165800 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20230612 | 165700 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 219 | 20230612 | 165600 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 220 | 20230612 | 165500 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 221 | 20230612 | 165400 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 222 | 20230612 | 165300 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 223 | 20230612 | 165200 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 224 | 20230612 | 165100 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 225 | 20230612 | 165000 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 226 | 20230612 | 164900 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 227 | 20230612 | 164800 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 228 | 20230612 | 164700 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 229 | 20230612 | 164600 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 230 | 20230612 | 164500 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 231 | 20230612 | 164400 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 232 | 20230612 | 164300 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 233 | 20230612 | 164200 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 234 | 20230612 | 164100 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 235 | 20230612 | 164000 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 236 | 20230612 | 163900 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 237 | 20230612 | 163800 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 238 | 20230612 | 163700 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 239 | 20230612 | 163600 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 240 | 20230612 | 163500 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 241 | 20230612 | 163400 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 242 | 20230612 | 163300 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 9221 |
| 243 | 20230612 | 163200 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 244 | 20230612 | 163100 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 245 | 20230612 | 163000 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 246 | 20230612 | 162900 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 247 | 20230612 | 162800 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 248 | 20230612 | 162700 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 249 | 20230612 | 162600 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 250 | 20230612 | 162500 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 251 | 20230612 | 162400 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 252 | 20230612 | 162300 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 253 | 20230612 | 162200 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 254 | 20230612 | 162100 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 255 | 20230612 | 162000 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 256 | 20230612 | 161900 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 257 | 20230612 | 161800 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 258 | 20230612 | 161700 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 259 | 20230612 | 161600 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 260 | 20230612 | 161500 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 261 | 20230612 | 161400 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 262 | 20230612 | 161300 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 263 | 20230612 | 161200 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 264 | 20230612 | 161100 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 265 | 20230612 | 161000 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 266 | 20230612 | 160900 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 267 | 20230612 | 160800 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 268 | 20230612 | 160700 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 269 | 20230612 | 160600 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 270 | 20230612 | 160500 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 271 | 20230612 | 160400 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 272 | 20230612 | 160300 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 9221 |
| 273 | 20230612 | 160200 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 274 | 20230612 | 160100 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 275 | 20230612 | 160000 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 276 | 20230612 | 155900 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 277 | 20230612 | 155800 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 278 | 20230612 | 155700 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 279 | 20230612 | 155600 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 280 | 20230612 | 155500 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 281 | 20230612 | 155400 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 282 | 20230612 | 155300 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 283 | 20230612 | 155200 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 284 | 20230612 | 155100 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 285 | 20230612 | 155000 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 286 | 20230612 | 154900 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 287 | 20230612 | 154800 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 288 | 20230612 | 154700 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 289 | 20230612 | 154600 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 290 | 20230612 | 154500 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 291 | 20230612 | 154400 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 292 | 20230612 | 154300 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 293 | 20230612 | 154200 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 294 | 20230612 | 154100 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 295 | 20230612 | 154000 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 296 | 20230612 | 153900 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 297 | 20230612 | 153800 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 298 | 20230612 | 153700 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 299 | 20230612 | 153600 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 300 | 20230612 | 153500 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 301 | 20230612 | 153400 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 302 | 20230612 | 153300 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 9221 |
| 303 | 20230612 | 153200 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 304 | 20230612 | 153100 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 0 |
| 305 | 20230612 | 153000 | 1889519485 | 3645 | 3645 | 3645 | 3645 | 9221 |
| 306 | 20230612 | 152900 | 1855908940 | 3650 | 3650 | 3650 | 3650 | 0 |
| 307 | 20230612 | 152800 | 1855908940 | 3650 | 3650 | 3650 | 3650 | 0 |
| 308 | 20230612 | 152700 | 1855908940 | 3650 | 3650 | 3650 | 3650 | 0 |
| 309 | 20230612 | 152600 | 1855908940 | 3650 | 3650 | 3650 | 3650 | 0 |
| 310 | 20230612 | 152500 | 1855908940 | 3650 | 3650 | 3650 | 3650 | 0 |
| 311 | 20230612 | 152400 | 1855908940 | 3650 | 3650 | 3650 | 3650 | 0 |
| 312 | 20230612 | 152300 | 1855908940 | 3650 | 3650 | 3650 | 3650 | 0 |
| 313 | 20230612 | 152200 | 1855908940 | 3650 | 3650 | 3650 | 3650 | 0 |
| 314 | 20230612 | 152100 | 1855908940 | 3650 | 3650 | 3650 | 3650 | 0 |
| 315 | 20230612 | 152000 | 1855908940 | 3650 | 3650 | 3650 | 3650 | 0 |
| 316 | 20230612 | 151900 | 1855908940 | 3650 | 3630 | 3655 | 3630 | 4438 |
| 317 | 20230612 | 151800 | 1839734535 | 3630 | 3630 | 3640 | 3630 | 1455 |
| 318 | 20230612 | 151700 | 1834441855 | 3635 | 3635 | 3635 | 3635 | 60 |
| 319 | 20230612 | 151600 | 1834223755 | 3635 | 3620 | 3640 | 3620 | 7817 |
| 320 | 20230612 | 151500 | 1805907100 | 3625 | 3630 | 3630 | 3625 | 4331 |
| 321 | 20230612 | 151400 | 1790205825 | 3635 | 3635 | 3640 | 3620 | 7873 |
| 322 | 20230612 | 151300 | 1761650590 | 3635 | 3635 | 3635 | 3635 | 100 |
| 323 | 20230612 | 151200 | 1761287090 | 3630 | 3630 | 3630 | 3630 | 12 |
| 324 | 20230612 | 151100 | 1761243530 | 3630 | 3625 | 3630 | 3625 | 272 |
| 325 | 20230612 | 151000 | 1760257520 | 3625 | 3635 | 3635 | 3625 | 1062 |
| 326 | 20230612 | 150900 | 1756405275 | 3630 | 3635 | 3640 | 3625 | 276 |
| 327 | 20230612 | 150800 | 1755403465 | 3630 | 3635 | 3645 | 3625 | 3529 |
| 328 | 20230612 | 150700 | 1742579850 | 3635 | 3635 | 3635 | 3630 | 507 |
| 329 | 20230612 | 150600 | 1740738405 | 3640 | 3635 | 3640 | 3635 | 163 |
| 330 | 20230612 | 150500 | 1740145800 | 3640 | 3635 | 3640 | 3635 | 1408 |
| 331 | 20230612 | 150400 | 1735026295 | 3635 | 3635 | 3635 | 3635 | 521 |
| 332 | 20230612 | 150300 | 1733132460 | 3640 | 3640 | 3640 | 3640 | 67 |
| 333 | 20230612 | 150200 | 1732888580 | 3650 | 3650 | 3650 | 3650 | 20 |
| 334 | 20230612 | 150100 | 1732815580 | 3655 | 3635 | 3655 | 3635 | 411 |
| 335 | 20230612 | 150000 | 1731321465 | 3635 | 3635 | 3635 | 3635 | 288 |
| 336 | 20230612 | 145900 | 1730274585 | 3635 | 3635 | 3635 | 3635 | 927 |
| 337 | 20230612 | 145800 | 1726904940 | 3635 | 3640 | 3640 | 3635 | 721 |
| 338 | 20230612 | 145700 | 1724282545 | 3655 | 3645 | 3655 | 3640 | 239 |
| 339 | 20230612 | 145600 | 1723412525 | 3645 | 3640 | 3645 | 3640 | 55 |
| 340 | 20230612 | 145500 | 1723212315 | 3640 | 3645 | 3645 | 3640 | 763 |
| 341 | 20230612 | 145400 | 1720432705 | 3650 | 3655 | 3655 | 3645 | 466 |
| 342 | 20230612 | 145300 | 1718732925 | 3670 | 3645 | 3670 | 3640 | 1051 |
| 343 | 20230612 | 145200 | 1714891630 | 3645 | 3645 | 3645 | 3645 | 2 |
| 344 | 20230612 | 145100 | 1714884340 | 3640 | 3640 | 3640 | 3640 | 9 |
| 345 | 20230612 | 145000 | 1714851580 | 3640 | 3645 | 3645 | 3640 | 237 |
| 346 | 20230612 | 144900 | 1713988170 | 3645 | 3645 | 3645 | 3645 | 1 |
| 347 | 20230612 | 144800 | 1713984525 | 3640 | 3650 | 3650 | 3635 | 5192 |
| 348 | 20230612 | 144700 | 1695085280 | 3650 | 3650 | 3655 | 3650 | 614 |
| 349 | 20230612 | 144600 | 1692843290 | 3650 | 3650 | 3650 | 3650 | 1 |
| 350 | 20230612 | 144500 | 1692839640 | 3645 | 3645 | 3645 | 3645 | 182 |
| 351 | 20230612 | 144400 | 1692176250 | 3645 | 3655 | 3655 | 3645 | 270 |
| 352 | 20230612 | 144300 | 1691190535 | 3655 | 3650 | 3655 | 3650 | 49 |
| 353 | 20230612 | 144200 | 1691011670 | 3650 | 3650 | 3650 | 3650 | 9 |
| 354 | 20230612 | 144100 | 1690978820 | 3650 | 3650 | 3650 | 3650 | 39 |
| 355 | 20230612 | 144000 | 1690836470 | 3650 | 3650 | 3650 | 3650 | 738 |
| 356 | 20230612 | 143900 | 1688142770 | 3650 | 3650 | 3650 | 3650 | 0 |
| 357 | 20230612 | 143800 | 1688142770 | 3650 | 3655 | 3655 | 3650 | 110 |
| 358 | 20230612 | 143700 | 1687741220 | 3655 | 3655 | 3655 | 3655 | 227 |
| 359 | 20230612 | 143600 | 1686911535 | 3655 | 3655 | 3655 | 3655 | 275 |
| 360 | 20230612 | 143500 | 1685906410 | 3655 | 3655 | 3655 | 3655 | 6 |
| 361 | 20230612 | 143400 | 1685884480 | 3655 | 3655 | 3655 | 3655 | 32 |
| 362 | 20230612 | 143300 | 1685767520 | 3650 | 3655 | 3655 | 3650 | 913 |
| 363 | 20230612 | 143200 | 1682434775 | 3650 | 3650 | 3650 | 3650 | 270 |
| 364 | 20230612 | 143100 | 1681449275 | 3650 | 3650 | 3650 | 3650 | 271 |
| 365 | 20230612 | 143000 | 1680460125 | 3655 | 3655 | 3655 | 3650 | 2750 |
| 366 | 20230612 | 142900 | 1670422565 | 3655 | 3655 | 3655 | 3655 | 12 |
| 367 | 20230612 | 142800 | 1670378705 | 3655 | 3660 | 3660 | 3655 | 148 |
| 368 | 20230612 | 142700 | 1669837155 | 3660 | 3650 | 3660 | 3650 | 62 |
| 369 | 20230612 | 142600 | 1669610790 | 3650 | 3650 | 3650 | 3650 | 48 |
| 370 | 20230612 | 142500 | 1669435590 | 3650 | 3655 | 3655 | 3650 | 629 |
| 371 | 20230612 | 142400 | 1667136645 | 3655 | 3655 | 3655 | 3655 | 45 |
| 372 | 20230612 | 142300 | 1666972170 | 3655 | 3660 | 3660 | 3650 | 113 |
| 373 | 20230612 | 142200 | 1666558725 | 3655 | 3655 | 3660 | 3650 | 619 |
| 374 | 20230612 | 142100 | 1664298615 | 3650 | 3655 | 3655 | 3650 | 1817 |
| 375 | 20230612 | 142000 | 1657658830 | 3655 | 3660 | 3660 | 3655 | 4 |
| 376 | 20230612 | 141900 | 1657644200 | 3660 | 3655 | 3660 | 3655 | 58 |
| 377 | 20230612 | 141800 | 1657431950 | 3660 | 3660 | 3660 | 3660 | 101 |
| 378 | 20230612 | 141700 | 1657062290 | 3660 | 3655 | 3660 | 3655 | 8 |
| 379 | 20230612 | 141600 | 1657033015 | 3660 | 3660 | 3660 | 3660 | 400 |
| 380 | 20230612 | 141500 | 1655569015 | 3660 | 3660 | 3660 | 3660 | 1 |
| 381 | 20230612 | 141400 | 1655565355 | 3660 | 3660 | 3660 | 3660 | 470 |
| 382 | 20230612 | 141300 | 1653845155 | 3660 | 3665 | 3670 | 3660 | 3626 |
| 383 | 20230612 | 141200 | 1640571465 | 3665 | 3665 | 3665 | 3665 | 152 |
| 384 | 20230612 | 141100 | 1640014385 | 3665 | 3665 | 3665 | 3665 | 25 |
| 385 | 20230612 | 141000 | 1639922760 | 3665 | 3665 | 3665 | 3665 | 199 |
| 386 | 20230612 | 140900 | 1639193425 | 3665 | 3665 | 3665 | 3665 | 30 |
| 387 | 20230612 | 140800 | 1639083475 | 3665 | 3665 | 3665 | 3665 | 25 |
| 388 | 20230612 | 140700 | 1638991850 | 3665 | 3665 | 3665 | 3665 | 600 |
| 389 | 20230612 | 140600 | 1636792850 | 3665 | 3665 | 3665 | 3665 | 293 |
| 390 | 20230612 | 140500 | 1635719005 | 3665 | 3665 | 3670 | 3665 | 253 |
| 391 | 20230612 | 140400 | 1634791675 | 3670 | 3670 | 3670 | 3670 | 0 |
| 392 | 20230612 | 140300 | 1634791675 | 3670 | 3670 | 3670 | 3670 | 3 |
| 393 | 20230612 | 140200 | 1634780665 | 3670 | 3665 | 3670 | 3665 | 360 |
| 394 | 20230612 | 140100 | 1633461255 | 3665 | 3665 | 3665 | 3665 | 145 |
| 395 | 20230612 | 140000 | 1632929830 | 3665 | 3675 | 3675 | 3655 | 4583 |
| 396 | 20230612 | 135900 | 1616126035 | 3680 | 3675 | 3685 | 3670 | 5068 |
| 397 | 20230612 | 135800 | 1597475620 | 3675 | 3675 | 3675 | 3675 | 114 |
| 398 | 20230612 | 135700 | 1597056670 | 3675 | 3675 | 3675 | 3675 | 14 |
| 399 | 20230612 | 135600 | 1597005220 | 3670 | 3670 | 3670 | 3670 | 5 |
| 400 | 20230612 | 135500 | 1596986870 | 3675 | 3675 | 3675 | 3670 | 1703 |
| 401 | 20230612 | 135400 | 1590733265 | 3675 | 3680 | 3680 | 3675 | 2539 |
| 402 | 20230612 | 135300 | 1581390770 | 3680 | 3680 | 3685 | 3680 | 3745 |
| 403 | 20230612 | 135200 | 1567608950 | 3680 | 3685 | 3685 | 3680 | 7 |
| 404 | 20230612 | 135100 | 1567583170 | 3680 | 3680 | 3680 | 3680 | 176 |
| 405 | 20230612 | 135000 | 1566935490 | 3685 | 3680 | 3685 | 3680 | 511 |
| 406 | 20230612 | 134900 | 1565055005 | 3685 | 3680 | 3685 | 3680 | 380 |
| 407 | 20230612 | 134800 | 1563656595 | 3680 | 3685 | 3685 | 3680 | 169 |
| 408 | 20230612 | 134700 | 1563034640 | 3685 | 3685 | 3685 | 3680 | 4 |
| 409 | 20230612 | 134600 | 1563019905 | 3680 | 3680 | 3685 | 3680 | 597 |
| 410 | 20230612 | 134500 | 1560822775 | 3680 | 3680 | 3680 | 3680 | 687 |
| 411 | 20230612 | 134400 | 1558294615 | 3680 | 3685 | 3685 | 3680 | 622 |
| 412 | 20230612 | 134300 | 1556004690 | 3685 | 3690 | 3690 | 3680 | 658 |
| 413 | 20230612 | 134200 | 1553580125 | 3690 | 3695 | 3695 | 3685 | 561 |
| 414 | 20230612 | 134100 | 1551512635 | 3695 | 3700 | 3700 | 3695 | 1542 |
| 415 | 20230612 | 134000 | 1545814395 | 3700 | 3695 | 3700 | 3670 | 6400 |
| 416 | 20230612 | 133900 | 1522198685 | 3695 | 3695 | 3700 | 3690 | 2050 |
| 417 | 20230612 | 133800 | 1514622300 | 3700 | 3690 | 3710 | 3675 | 9543 |
| 418 | 20230612 | 133700 | 1479353750 | 3680 | 3680 | 3690 | 3675 | 10354 |
| 419 | 20230612 | 133600 | 1441191150 | 3680 | 3655 | 3680 | 3655 | 8592 |
| 420 | 20230612 | 133500 | 1409692800 | 3655 | 3640 | 3660 | 3640 | 856 |
| 421 | 20230612 | 133400 | 1406576870 | 3640 | 3655 | 3655 | 3640 | 2602 |
| 422 | 20230612 | 133300 | 1397087435 | 3655 | 3650 | 3655 | 3650 | 680 |
| 423 | 20230612 | 133200 | 1394602165 | 3655 | 3655 | 3655 | 3655 | 104 |
| 424 | 20230612 | 133100 | 1394222045 | 3655 | 3650 | 3655 | 3650 | 2251 |
| 425 | 20230612 | 133000 | 1386005395 | 3650 | 3650 | 3650 | 3650 | 388 |
| 426 | 20230612 | 132900 | 1384589195 | 3650 | 3645 | 3650 | 3645 | 671 |
| 427 | 20230612 | 132800 | 1382140855 | 3650 | 3655 | 3655 | 3645 | 4135 |
| 428 | 20230612 | 132700 | 1367048825 | 3650 | 3660 | 3660 | 3650 | 6 |
| 429 | 20230612 | 132600 | 1367026875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 430 | 20230612 | 132500 | 1367026875 | 3660 | 3655 | 3660 | 3655 | 2 |
| 431 | 20230612 | 132400 | 1367019560 | 3650 | 3650 | 3650 | 3650 | 1041 |
| 432 | 20230612 | 132300 | 1363219910 | 3655 | 3660 | 3660 | 3655 | 2 |
| 433 | 20230612 | 132200 | 1363212595 | 3665 | 3650 | 3665 | 3650 | 4431 |
| 434 | 20230612 | 132100 | 1347005725 | 3640 | 3635 | 3640 | 3635 | 3067 |
| 435 | 20230612 | 132000 | 1335842095 | 3635 | 3635 | 3635 | 3635 | 586 |
| 436 | 20230612 | 131900 | 1333711985 | 3635 | 3635 | 3635 | 3635 | 150 |
| 437 | 20230612 | 131800 | 1333166735 | 3635 | 3635 | 3635 | 3635 | 0 |
| 438 | 20230612 | 131700 | 1333166735 | 3635 | 3635 | 3635 | 3635 | 200 |
| 439 | 20230612 | 131600 | 1332439735 | 3635 | 3635 | 3635 | 3635 | 2542 |
| 440 | 20230612 | 131500 | 1323199565 | 3640 | 3640 | 3640 | 3640 | 2 |
| 441 | 20230612 | 131400 | 1323192285 | 3640 | 3640 | 3640 | 3640 | 13 |
| 442 | 20230612 | 131300 | 1323144965 | 3640 | 3635 | 3640 | 3635 | 37 |
| 443 | 20230612 | 131200 | 1323010420 | 3635 | 3645 | 3645 | 3635 | 32 |
| 444 | 20230612 | 131100 | 1322893955 | 3650 | 3650 | 3650 | 3650 | 50 |
| 445 | 20230612 | 131000 | 1322711455 | 3650 | 3625 | 3650 | 3625 | 5611 |
| 446 | 20230612 | 130900 | 1302277100 | 3625 | 3625 | 3625 | 3625 | 1 |
| 447 | 20230612 | 130800 | 1302273475 | 3630 | 3630 | 3630 | 3630 | 325 |
| 448 | 20230612 | 130700 | 1301093725 | 3630 | 3625 | 3630 | 3625 | 7 |
| 449 | 20230612 | 130600 | 1301068345 | 3625 | 3625 | 3625 | 3625 | 834 |
| 450 | 20230612 | 130500 | 1298045095 | 3630 | 3625 | 3630 | 3625 | 436 |
| 451 | 20230612 | 130400 | 1296462675 | 3625 | 3625 | 3630 | 3625 | 18 |
| 452 | 20230612 | 130300 | 1296397395 | 3630 | 3630 | 3630 | 3625 | 143 |
| 453 | 20230612 | 130200 | 1295878805 | 3630 | 3630 | 3630 | 3630 | 15 |
| 454 | 20230612 | 130100 | 1295824355 | 3630 | 3620 | 3630 | 3620 | 1605 |
| 455 | 20230612 | 130000 | 1290006285 | 3625 | 3620 | 3625 | 3620 | 25 |
| 456 | 20230612 | 125900 | 1289915715 | 3620 | 3620 | 3620 | 3620 | 931 |
| 457 | 20230612 | 125800 | 1286545495 | 3620 | 3620 | 3620 | 3620 | 2 |
| 458 | 20230612 | 125700 | 1286538255 | 3620 | 3620 | 3620 | 3620 | 50 |
| 459 | 20230612 | 125600 | 1286357255 | 3620 | 3620 | 3620 | 3620 | 0 |
| 460 | 20230612 | 125500 | 1286357255 | 3620 | 3625 | 3625 | 3620 | 286 |
| 461 | 20230612 | 125400 | 1285321435 | 3625 | 3615 | 3625 | 3615 | 630 |
| 462 | 20230612 | 125300 | 1283038685 | 3615 | 3620 | 3620 | 3615 | 940 |
| 463 | 20230612 | 125200 | 1279636025 | 3620 | 3620 | 3620 | 3620 | 12 |
| 464 | 20230612 | 125100 | 1279592585 | 3620 | 3625 | 3625 | 3620 | 5 |
| 465 | 20230612 | 125000 | 1279574465 | 3610 | 3610 | 3610 | 3610 | 31 |
| 466 | 20230612 | 124900 | 1279462555 | 3615 | 3615 | 3615 | 3615 | 1 |
| 467 | 20230612 | 124800 | 1279458940 | 3610 | 3620 | 3620 | 3610 | 1115 |
| 468 | 20230612 | 124700 | 1275433775 | 3615 | 3620 | 3620 | 3615 | 34 |
| 469 | 20230612 | 124600 | 1275310710 | 3615 | 3615 | 3615 | 3610 | 184 |
| 470 | 20230612 | 124500 | 1274646435 | 3620 | 3620 | 3620 | 3620 | 290 |
| 471 | 20230612 | 124400 | 1273596635 | 3615 | 3615 | 3620 | 3615 | 32 |
| 472 | 20230612 | 124300 | 1273480810 | 3610 | 3615 | 3615 | 3610 | 2279 |
| 473 | 20230612 | 124200 | 1265253615 | 3610 | 3615 | 3615 | 3610 | 1910 |
| 474 | 20230612 | 124100 | 1258358000 | 3610 | 3610 | 3610 | 3610 | 0 |
| 475 | 20230612 | 124000 | 1258358000 | 3610 | 3625 | 3625 | 3610 | 5450 |
| 476 | 20230612 | 123900 | 1238655620 | 3625 | 3620 | 3625 | 3620 | 303 |
| 477 | 20230612 | 123800 | 1237558410 | 3620 | 3620 | 3620 | 3620 | 10 |
| 478 | 20230612 | 123700 | 1237522210 | 3620 | 3625 | 3625 | 3620 | 268 |
| 479 | 20230612 | 123600 | 1236551980 | 3625 | 3625 | 3625 | 3625 | 0 |
| 480 | 20230612 | 123500 | 1236551980 | 3625 | 3620 | 3625 | 3620 | 105 |
| 481 | 20230612 | 123400 | 1236171850 | 3620 | 3620 | 3620 | 3620 | 176 |
| 482 | 20230612 | 123300 | 1235534730 | 3620 | 3625 | 3625 | 3620 | 5056 |
| 483 | 20230612 | 123200 | 1217230960 | 3620 | 3620 | 3620 | 3620 | 654 |
| 484 | 20230612 | 123100 | 1214863480 | 3620 | 3620 | 3620 | 3620 | 0 |
| 485 | 20230612 | 123000 | 1214863480 | 3620 | 3620 | 3620 | 3620 | 270 |
| 486 | 20230612 | 122900 | 1213886080 | 3620 | 3620 | 3620 | 3620 | 5 |
| 487 | 20230612 | 122800 | 1213867980 | 3630 | 3630 | 3630 | 3630 | 5 |
| 488 | 20230612 | 122700 | 1213849830 | 3615 | 3630 | 3630 | 3615 | 1764 |
| 489 | 20230612 | 122600 | 1207465080 | 3645 | 3630 | 3645 | 3630 | 1377 |
| 490 | 20230612 | 122500 | 1202459040 | 3620 | 3630 | 3630 | 3615 | 131 |
| 491 | 20230612 | 122400 | 1201984600 | 3630 | 3630 | 3630 | 3630 | 1 |
| 492 | 20230612 | 122300 | 1201980970 | 3635 | 3635 | 3635 | 3635 | 1 |
| 493 | 20230612 | 122200 | 1201977335 | 3625 | 3625 | 3625 | 3625 | 2 |
| 494 | 20230612 | 122100 | 1201970085 | 3620 | 3615 | 3620 | 3615 | 1009 |
| 495 | 20230612 | 122000 | 1198322540 | 3615 | 3630 | 3630 | 3615 | 259 |
| 496 | 20230612 | 121900 | 1197385645 | 3615 | 3630 | 3635 | 3615 | 16 |
| 497 | 20230612 | 121800 | 1197327685 | 3620 | 3620 | 3620 | 3620 | 109 |
| 498 | 20230612 | 121700 | 1196933105 | 3620 | 3620 | 3620 | 3615 | 1099 |
| 499 | 20230612 | 121600 | 1192959700 | 3620 | 3625 | 3630 | 3620 | 2087 |
| 500 | 20230612 | 121500 | 1185400745 | 3630 | 3635 | 3635 | 3630 | 249 |
| 501 | 20230612 | 121400 | 1184496825 | 3630 | 3635 | 3640 | 3630 | 1503 |
| 502 | 20230612 | 121300 | 1179025925 | 3640 | 3635 | 3640 | 3635 | 140 |
| 503 | 20230612 | 121200 | 1178516340 | 3635 | 3630 | 3635 | 3630 | 5 |
| 504 | 20230612 | 121100 | 1178498185 | 3630 | 3630 | 3630 | 3630 | 4 |
| 505 | 20230612 | 121000 | 1178483665 | 3630 | 3630 | 3630 | 3630 | 2 |
| 506 | 20230612 | 120900 | 1178476405 | 3630 | 3630 | 3630 | 3620 | 123 |
| 507 | 20230612 | 120800 | 1178030080 | 3630 | 3630 | 3630 | 3630 | 1 |
| 508 | 20230612 | 120700 | 1178026450 | 3640 | 3640 | 3640 | 3640 | 100 |
| 509 | 20230612 | 120600 | 1177662450 | 3640 | 3635 | 3640 | 3635 | 4 |
| 510 | 20230612 | 120500 | 1177647895 | 3620 | 3620 | 3620 | 3620 | 100 |
| 511 | 20230612 | 120400 | 1177285895 | 3620 | 3620 | 3620 | 3620 | 0 |
| 512 | 20230612 | 120300 | 1177285895 | 3620 | 3640 | 3640 | 3620 | 10 |
| 513 | 20230612 | 120200 | 1177249675 | 3635 | 3630 | 3635 | 3610 | 5016 |
| 514 | 20230612 | 120100 | 1159077005 | 3630 | 3630 | 3630 | 3630 | 1061 |
| 515 | 20230612 | 120000 | 1155225575 | 3630 | 3630 | 3630 | 3630 | 0 |
| 516 | 20230612 | 115900 | 1155225575 | 3630 | 3640 | 3640 | 3630 | 300 |
| 517 | 20230612 | 115800 | 1154136175 | 3630 | 3630 | 3630 | 3630 | 500 |
| 518 | 20230612 | 115700 | 1152321175 | 3630 | 3630 | 3630 | 3630 | 281 |
| 519 | 20230612 | 115600 | 1151301145 | 3635 | 3635 | 3635 | 3635 | 0 |
| 520 | 20230612 | 115500 | 1151301145 | 3635 | 3630 | 3635 | 3630 | 1515 |
| 521 | 20230612 | 115400 | 1145794265 | 3630 | 3630 | 3630 | 3630 | 0 |
| 522 | 20230612 | 115300 | 1145794265 | 3630 | 3630 | 3630 | 3630 | 201 |
| 523 | 20230612 | 115200 | 1145064635 | 3630 | 3630 | 3630 | 3630 | 526 |
| 524 | 20230612 | 115100 | 1143155255 | 3630 | 3635 | 3635 | 3630 | 25 |
| 525 | 20230612 | 115000 | 1143064385 | 3635 | 3640 | 3640 | 3635 | 21 |
| 526 | 20230612 | 114900 | 1142987950 | 3640 | 3640 | 3640 | 3640 | 924 |
| 527 | 20230612 | 114800 | 1139624590 | 3640 | 3640 | 3640 | 3640 | 854 |
| 528 | 20230612 | 114700 | 1136516030 | 3640 | 3640 | 3645 | 3640 | 707 |
| 529 | 20230612 | 114600 | 1133941520 | 3645 | 3645 | 3645 | 3645 | 613 |
| 530 | 20230612 | 114500 | 1131707135 | 3645 | 3645 | 3645 | 3645 | 240 |
| 531 | 20230612 | 114400 | 1130832335 | 3645 | 3645 | 3645 | 3645 | 0 |
| 532 | 20230612 | 114300 | 1130832335 | 3645 | 3645 | 3645 | 3645 | 0 |
| 533 | 20230612 | 114200 | 1130832335 | 3645 | 3645 | 3645 | 3645 | 5 |
| 534 | 20230612 | 114100 | 1130814110 | 3645 | 3640 | 3645 | 3640 | 1826 |
| 535 | 20230612 | 114000 | 1124166490 | 3640 | 3635 | 3640 | 3635 | 11 |
| 536 | 20230612 | 113900 | 1124126455 | 3615 | 3645 | 3645 | 3610 | 8007 |
| 537 | 20230612 | 113800 | 1095079290 | 3650 | 3650 | 3650 | 3650 | 20 |
| 538 | 20230612 | 113700 | 1095006290 | 3650 | 3650 | 3650 | 3650 | 0 |
| 539 | 20230612 | 113600 | 1095006290 | 3650 | 3650 | 3650 | 3650 | 2 |
| 540 | 20230612 | 113500 | 1094998990 | 3650 | 3650 | 3650 | 3650 | 8 |
| 541 | 20230612 | 113400 | 1094969790 | 3645 | 3645 | 3645 | 3645 | 2 |
| 542 | 20230612 | 113300 | 1094962500 | 3645 | 3645 | 3645 | 3645 | 27 |
| 543 | 20230612 | 113200 | 1094864085 | 3645 | 3645 | 3645 | 3645 | 52 |
| 544 | 20230612 | 113100 | 1094674545 | 3645 | 3645 | 3645 | 3645 | 685 |
| 545 | 20230612 | 113000 | 1092177720 | 3650 | 3645 | 3650 | 3645 | 640 |
| 546 | 20230612 | 112900 | 1089844790 | 3660 | 3660 | 3660 | 3660 | 101 |
| 547 | 20230612 | 112800 | 1089475130 | 3625 | 3625 | 3625 | 3625 | 373 |
| 548 | 20230612 | 112700 | 1088123005 | 3625 | 3660 | 3660 | 3625 | 7801 |
| 549 | 20230612 | 112600 | 1059755405 | 3660 | 3660 | 3660 | 3655 | 2788 |
| 550 | 20230612 | 112500 | 1049551580 | 3650 | 3650 | 3650 | 3650 | 0 |
| 551 | 20230612 | 112400 | 1049551580 | 3650 | 3650 | 3665 | 3650 | 2461 |
| 552 | 20230612 | 112300 | 1040557715 | 3645 | 3650 | 3650 | 3645 | 12 |
| 553 | 20230612 | 112200 | 1040513950 | 3650 | 3650 | 3655 | 3650 | 1416 |
| 554 | 20230612 | 112100 | 1035343770 | 3655 | 3660 | 3660 | 3655 | 1749 |
| 555 | 20230612 | 112000 | 1028950975 | 3655 | 3665 | 3665 | 3655 | 5015 |
| 556 | 20230612 | 111900 | 1010608415 | 3665 | 3675 | 3675 | 3660 | 1669 |
| 557 | 20230612 | 111800 | 1004487940 | 3665 | 3660 | 3675 | 3660 | 2449 |
| 558 | 20230612 | 111700 | 995515940 | 3660 | 3670 | 3680 | 3660 | 3786 |
| 559 | 20230612 | 111600 | 981620335 | 3680 | 3665 | 3680 | 3665 | 7190 |
| 560 | 20230612 | 111500 | 955215500 | 3665 | 3670 | 3670 | 3665 | 3613 |
| 561 | 20230612 | 111400 | 941955795 | 3665 | 3665 | 3665 | 3665 | 1963 |
| 562 | 20230612 | 111300 | 934761400 | 3660 | 3655 | 3660 | 3650 | 3226 |
| 563 | 20230612 | 111200 | 922965205 | 3645 | 3645 | 3655 | 3645 | 2369 |
| 564 | 20230612 | 111100 | 914317680 | 3640 | 3645 | 3655 | 3640 | 1967 |
| 565 | 20230612 | 111000 | 907143990 | 3645 | 3640 | 3645 | 3640 | 96 |
| 566 | 20230612 | 110900 | 906794500 | 3640 | 3640 | 3640 | 3640 | 1130 |
| 567 | 20230612 | 110800 | 902681300 | 3640 | 3635 | 3640 | 3635 | 760 |
| 568 | 20230612 | 110700 | 899916400 | 3640 | 3635 | 3640 | 3635 | 431 |
| 569 | 20230612 | 110600 | 898349690 | 3640 | 3635 | 3640 | 3635 | 162 |
| 570 | 20230612 | 110500 | 897760815 | 3635 | 3640 | 3640 | 3635 | 202 |
| 571 | 20230612 | 110400 | 897026540 | 3630 | 3640 | 3640 | 3630 | 47 |
| 572 | 20230612 | 110300 | 896855915 | 3635 | 3630 | 3635 | 3630 | 58 |
| 573 | 20230612 | 110200 | 896645120 | 3630 | 3635 | 3635 | 3630 | 47 |
| 574 | 20230612 | 110100 | 896474490 | 3630 | 3635 | 3635 | 3630 | 157 |
| 575 | 20230612 | 110000 | 895903940 | 3635 | 3625 | 3635 | 3625 | 1128 |
| 576 | 20230612 | 105900 | 891809255 | 3625 | 3625 | 3630 | 3625 | 628 |
| 577 | 20230612 | 105800 | 889529800 | 3630 | 3630 | 3630 | 3630 | 239 |
| 578 | 20230612 | 105700 | 888662230 | 3640 | 3635 | 3640 | 3630 | 607 |
| 579 | 20230612 | 105600 | 886456310 | 3635 | 3635 | 3640 | 3635 | 36 |
| 580 | 20230612 | 105500 | 886325425 | 3640 | 3640 | 3640 | 3640 | 7 |
| 581 | 20230612 | 105400 | 886299945 | 3640 | 3635 | 3640 | 3635 | 2500 |
| 582 | 20230612 | 105300 | 877203270 | 3635 | 3635 | 3635 | 3635 | 8 |
| 583 | 20230612 | 105200 | 877174190 | 3635 | 3635 | 3635 | 3635 | 1 |
| 584 | 20230612 | 105100 | 877170555 | 3635 | 3620 | 3635 | 3615 | 2836 |
| 585 | 20230612 | 105000 | 866895875 | 3620 | 3615 | 3620 | 3610 | 2356 |
| 586 | 20230612 | 104900 | 858388140 | 3620 | 3615 | 3620 | 3615 | 417 |
| 587 | 20230612 | 104800 | 856880400 | 3615 | 3615 | 3615 | 3615 | 1 |
| 588 | 20230612 | 104700 | 856876785 | 3615 | 3625 | 3625 | 3615 | 674 |
| 589 | 20230612 | 104600 | 854435295 | 3640 | 3640 | 3640 | 3640 | 60 |
| 590 | 20230612 | 104500 | 854216895 | 3640 | 3625 | 3640 | 3610 | 4273 |
| 591 | 20230612 | 104400 | 838758615 | 3630 | 3630 | 3630 | 3630 | 11 |
| 592 | 20230612 | 104300 | 838718685 | 3630 | 3630 | 3630 | 3630 | 30 |
| 593 | 20230612 | 104200 | 838609785 | 3625 | 3630 | 3630 | 3625 | 301 |
| 594 | 20230612 | 104100 | 837517160 | 3620 | 3625 | 3625 | 3620 | 1636 |
| 595 | 20230612 | 104000 | 831589160 | 3625 | 3630 | 3630 | 3625 | 227 |
| 596 | 20230612 | 103900 | 830765610 | 3635 | 3625 | 3635 | 3625 | 297 |
| 597 | 20230612 | 103800 | 829688975 | 3625 | 3625 | 3625 | 3625 | 22 |
| 598 | 20230612 | 103700 | 829609225 | 3625 | 3625 | 3625 | 3625 | 38 |
| 599 | 20230612 | 103600 | 829471475 | 3625 | 3625 | 3625 | 3625 | 1062 |
| 600 | 20230612 | 103500 | 825621725 | 3625 | 3625 | 3625 | 3625 | 50 |
| 601 | 20230612 | 103400 | 825440475 | 3625 | 3625 | 3625 | 3625 | 0 |
| 602 | 20230612 | 103300 | 825440475 | 3625 | 3630 | 3630 | 3620 | 5127 |
| 603 | 20230612 | 103200 | 806878760 | 3635 | 3635 | 3640 | 3635 | 1356 |
| 604 | 20230612 | 103100 | 801949675 | 3635 | 3635 | 3635 | 3620 | 4502 |
| 605 | 20230612 | 103000 | 785618155 | 3635 | 3640 | 3640 | 3635 | 1218 |
| 606 | 20230612 | 102900 | 781187135 | 3640 | 3630 | 3640 | 3630 | 135 |
| 607 | 20230612 | 102800 | 780696165 | 3630 | 3630 | 3630 | 3625 | 1974 |
| 608 | 20230612 | 102700 | 773532335 | 3630 | 3635 | 3635 | 3630 | 585 |
| 609 | 20230612 | 102600 | 771408535 | 3635 | 3635 | 3635 | 3635 | 113 |
| 610 | 20230612 | 102500 | 770997780 | 3635 | 3635 | 3635 | 3635 | 65 |
| 611 | 20230612 | 102400 | 770761505 | 3635 | 3625 | 3635 | 3625 | 2010 |
| 612 | 20230612 | 102300 | 763475155 | 3625 | 3630 | 3635 | 3625 | 1304 |
| 613 | 20230612 | 102200 | 758747895 | 3630 | 3635 | 3635 | 3630 | 5 |
| 614 | 20230612 | 102100 | 758729730 | 3635 | 3635 | 3635 | 3635 | 2078 |
| 615 | 20230612 | 102000 | 751176200 | 3635 | 3635 | 3645 | 3625 | 2187 |
| 616 | 20230612 | 101900 | 743242755 | 3635 | 3630 | 3640 | 3630 | 3355 |
| 617 | 20230612 | 101800 | 731055420 | 3630 | 3630 | 3630 | 3630 | 1504 |
| 618 | 20230612 | 101700 | 725595900 | 3630 | 3620 | 3630 | 3610 | 1596 |
| 619 | 20230612 | 101600 | 719833120 | 3630 | 3630 | 3630 | 3630 | 1030 |
| 620 | 20230612 | 101500 | 716094220 | 3630 | 3640 | 3640 | 3620 | 1207 |
| 621 | 20230612 | 101400 | 711723965 | 3640 | 3640 | 3640 | 3635 | 81 |
| 622 | 20230612 | 101300 | 711429325 | 3645 | 3615 | 3645 | 3615 | 3052 |
| 623 | 20230612 | 101200 | 700379985 | 3630 | 3615 | 3630 | 3615 | 1601 |
| 624 | 20230612 | 101100 | 694576740 | 3615 | 3615 | 3615 | 3610 | 2607 |
| 625 | 20230612 | 101000 | 685164640 | 3615 | 3610 | 3615 | 3610 | 1170 |
| 626 | 20230612 | 100900 | 680938670 | 3610 | 3615 | 3615 | 3610 | 3 |
| 627 | 20230612 | 100800 | 680927835 | 3615 | 3605 | 3615 | 3605 | 1114 |
| 628 | 20230612 | 100700 | 676906285 | 3600 | 3605 | 3610 | 3600 | 3426 |
| 629 | 20230612 | 100600 | 664565320 | 3605 | 3605 | 3630 | 3605 | 169 |
| 630 | 20230612 | 100500 | 663955235 | 3605 | 3630 | 3630 | 3600 | 1431 |
| 631 | 20230612 | 100400 | 658793215 | 3630 | 3620 | 3630 | 3605 | 755 |
| 632 | 20230612 | 100300 | 656069890 | 3620 | 3615 | 3620 | 3605 | 8766 |
| 633 | 20230612 | 100200 | 624391995 | 3615 | 3615 | 3615 | 3615 | 1777 |
| 634 | 20230612 | 100100 | 617968140 | 3615 | 3625 | 3625 | 3615 | 441 |
| 635 | 20230612 | 100000 | 616371695 | 3615 | 3625 | 3625 | 3615 | 440 |
| 636 | 20230612 | 095900 | 614779095 | 3625 | 3625 | 3625 | 3625 | 280 |
| 637 | 20230612 | 095800 | 613764095 | 3625 | 3620 | 3625 | 3605 | 1185 |
| 638 | 20230612 | 095700 | 609475515 | 3615 | 3630 | 3630 | 3615 | 1220 |
| 639 | 20230612 | 095600 | 605064945 | 3630 | 3655 | 3655 | 3630 | 48 |
| 640 | 20230612 | 095500 | 604889965 | 3665 | 3605 | 3665 | 3605 | 7510 |
| 641 | 20230612 | 095400 | 577642025 | 3605 | 3605 | 3605 | 3605 | 450 |
| 642 | 20230612 | 095300 | 576019775 | 3615 | 3600 | 3615 | 3600 | 1295 |
| 643 | 20230612 | 095200 | 571344260 | 3600 | 3600 | 3600 | 3600 | 462 |
| 644 | 20230612 | 095100 | 569681060 | 3610 | 3610 | 3610 | 3595 | 125 |
| 645 | 20230612 | 095000 | 569231160 | 3610 | 3595 | 3610 | 3595 | 2538 |
| 646 | 20230612 | 094900 | 560106940 | 3595 | 3605 | 3610 | 3595 | 7064 |
| 647 | 20230612 | 094800 | 534694450 | 3610 | 3610 | 3610 | 3610 | 238 |
| 648 | 20230612 | 094700 | 533835270 | 3610 | 3610 | 3610 | 3610 | 136 |
| 649 | 20230612 | 094600 | 533344310 | 3610 | 3615 | 3615 | 3610 | 751 |
| 650 | 20230612 | 094500 | 530632900 | 3610 | 3610 | 3610 | 3610 | 0 |
| 651 | 20230612 | 094400 | 530632900 | 3610 | 3620 | 3620 | 3610 | 427 |
| 652 | 20230612 | 094300 | 529090680 | 3620 | 3605 | 3620 | 3605 | 2172 |
| 653 | 20230612 | 094200 | 521252740 | 3605 | 3605 | 3605 | 3605 | 301 |
| 654 | 20230612 | 094100 | 520167635 | 3605 | 3610 | 3610 | 3605 | 1896 |
| 655 | 20230612 | 094000 | 513330815 | 3605 | 3610 | 3610 | 3605 | 594 |
| 656 | 20230612 | 093900 | 511187505 | 3610 | 3610 | 3610 | 3610 | 312 |
| 657 | 20230612 | 093800 | 510061185 | 3610 | 3610 | 3610 | 3605 | 63 |
| 658 | 20230612 | 093700 | 509834005 | 3605 | 3605 | 3605 | 3600 | 3720 |
| 659 | 20230612 | 093600 | 496429945 | 3600 | 3610 | 3610 | 3595 | 2904 |
| 660 | 20230612 | 093500 | 485979815 | 3610 | 3605 | 3615 | 3600 | 174 |
| 661 | 20230612 | 093400 | 485352345 | 3605 | 3600 | 3615 | 3600 | 8042 |
| 662 | 20230612 | 093300 | 456378165 | 3600 | 3590 | 3600 | 3590 | 1854 |
| 663 | 20230612 | 093200 | 449714620 | 3590 | 3590 | 3600 | 3585 | 2940 |
| 664 | 20230612 | 093100 | 439161475 | 3590 | 3595 | 3600 | 3585 | 3745 |
| 665 | 20230612 | 093000 | 425709880 | 3600 | 3600 | 3600 | 3600 | 4489 |
| 666 | 20230612 | 092900 | 409549480 | 3600 | 3605 | 3605 | 3600 | 261 |
| 667 | 20230612 | 092800 | 408608900 | 3605 | 3605 | 3610 | 3605 | 392 |
| 668 | 20230612 | 092700 | 407194685 | 3605 | 3605 | 3610 | 3605 | 225 |
| 669 | 20230612 | 092600 | 406383555 | 3605 | 3600 | 3605 | 3600 | 530 |
| 670 | 20230612 | 092500 | 404475405 | 3600 | 3605 | 3605 | 3600 | 1657 |
| 671 | 20230612 | 092400 | 398508145 | 3605 | 3605 | 3610 | 3605 | 803 |
| 672 | 20230612 | 092300 | 395613005 | 3600 | 3605 | 3605 | 3600 | 1921 |
| 673 | 20230612 | 092200 | 388696275 | 3605 | 3610 | 3610 | 3605 | 1438 |
| 674 | 20230612 | 092100 | 383511275 | 3610 | 3610 | 3610 | 3605 | 770 |
| 675 | 20230612 | 092000 | 380732655 | 3605 | 3610 | 3610 | 3605 | 52 |
| 676 | 20230612 | 091900 | 380544985 | 3610 | 3605 | 3610 | 3605 | 157 |
| 677 | 20230612 | 091800 | 379978325 | 3610 | 3615 | 3615 | 3605 | 421 |
| 678 | 20230612 | 091700 | 378457925 | 3615 | 3600 | 3615 | 3595 | 1284 |
| 679 | 20230612 | 091600 | 373839855 | 3600 | 3595 | 3610 | 3585 | 5699 |
| 680 | 20230612 | 091500 | 353365790 | 3590 | 3605 | 3605 | 3590 | 6092 |
| 681 | 20230612 | 091400 | 331429850 | 3625 | 3600 | 3625 | 3600 | 595 |
| 682 | 20230612 | 091300 | 329286495 | 3600 | 3600 | 3605 | 3600 | 6760 |
| 683 | 20230612 | 091200 | 304927830 | 3600 | 3600 | 3605 | 3585 | 886 |
| 684 | 20230612 | 091100 | 301745735 | 3600 | 3565 | 3600 | 3565 | 8562 |
| 685 | 20230612 | 091000 | 271061455 | 3570 | 3585 | 3585 | 3565 | 5819 |
| 686 | 20230612 | 090900 | 250252055 | 3585 | 3605 | 3605 | 3585 | 7935 |
| 687 | 20230612 | 090800 | 221715715 | 3610 | 3610 | 3610 | 3600 | 1382 |
| 688 | 20230612 | 090700 | 216735540 | 3610 | 3605 | 3630 | 3600 | 3301 |
| 689 | 20230612 | 090600 | 204830190 | 3605 | 3605 | 3605 | 3600 | 4849 |
| 690 | 20230612 | 090500 | 187359550 | 3605 | 3615 | 3630 | 3555 | 14313 |
| 691 | 20230612 | 090400 | 135916535 | 3615 | 3630 | 3630 | 3615 | 4830 |
| 692 | 20230612 | 090300 | 118420090 | 3630 | 3655 | 3660 | 3625 | 7841 |
| 693 | 20230612 | 090200 | 89855695 | 3655 | 3675 | 3675 | 3655 | 1330 |
| 694 | 20230612 | 090100 | 84980070 | 3660 | 3690 | 3695 | 3650 | 18664 |
| 695 | 20230612 | 090000 | 16523210 | 3690 | 3680 | 3690 | 3680 | 4490 |