KissMeData/320000/min/candle-20240704.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240704	212300	2496125330	4060	4060	4060	4060	3992
3	20240704	212200	2496125330	4060	4060	4060	4060	0
4	20240704	212100	2496125330	4060	4060	4060	4060	0
5	20240704	212000	2496125330	4060	4060	4060	4060	0
6	20240704	211900	2496125330	4060	4060	4060	4060	0
7	20240704	211800	2496125330	4060	4060	4060	4060	0
8	20240704	211700	2496125330	4060	4060	4060	4060	0
9	20240704	211600	2496125330	4060	4060	4060	4060	0
10	20240704	211500	2496125330	4060	4060	4060	4060	0
11	20240704	211400	2496125330	4060	4060	4060	4060	0
12	20240704	211300	2496125330	4060	4060	4060	4060	0
13	20240704	211200	2496125330	4060	4060	4060	4060	0
14	20240704	211100	2496125330	4060	4060	4060	4060	0
15	20240704	211000	2496125330	4060	4060	4060	4060	0
16	20240704	210900	2496125330	4060	4060	4060	4060	0
17	20240704	210800	2496125330	4060	4060	4060	4060	0
18	20240704	210700	2496125330	4060	4060	4060	4060	0
19	20240704	210600	2496125330	4060	4060	4060	4060	0
20	20240704	210500	2496125330	4060	4060	4060	4060	0
21	20240704	210400	2496125330	4060	4060	4060	4060	0
22	20240704	210300	2496125330	4060	4060	4060	4060	0
23	20240704	210200	2496125330	4060	4060	4060	4060	0
24	20240704	210100	2496125330	4060	4060	4060	4060	0
25	20240704	210000	2496125330	4060	4060	4060	4060	0
26	20240704	205900	2496125330	4060	4060	4060	4060	0
27	20240704	205800	2496125330	4060	4060	4060	4060	0
28	20240704	205700	2496125330	4060	4060	4060	4060	0
29	20240704	205600	2496125330	4060	4060	4060	4060	0
30	20240704	205500	2496125330	4060	4060	4060	4060	0
31	20240704	205400	2496125330	4060	4060	4060	4060	0
32	20240704	205300	2496125330	4060	4060	4060	4060	3992
33	20240704	205200	2496125330	4060	4060	4060	4060	0
34	20240704	205100	2496125330	4060	4060	4060	4060	0
35	20240704	205000	2496125330	4060	4060	4060	4060	0
36	20240704	204900	2496125330	4060	4060	4060	4060	0
37	20240704	204800	2496125330	4060	4060	4060	4060	0
38	20240704	204700	2496125330	4060	4060	4060	4060	0
39	20240704	204600	2496125330	4060	4060	4060	4060	0
40	20240704	204500	2496125330	4060	4060	4060	4060	0
41	20240704	204400	2496125330	4060	4060	4060	4060	0
42	20240704	204300	2496125330	4060	4060	4060	4060	0
43	20240704	204200	2496125330	4060	4060	4060	4060	0
44	20240704	204100	2496125330	4060	4060	4060	4060	0
45	20240704	204000	2496125330	4060	4060	4060	4060	0
46	20240704	203900	2496125330	4060	4060	4060	4060	0
47	20240704	203800	2496125330	4060	4060	4060	4060	0
48	20240704	203700	2496125330	4060	4060	4060	4060	0
49	20240704	203600	2496125330	4060	4060	4060	4060	0
50	20240704	203500	2496125330	4060	4060	4060	4060	0
51	20240704	203400	2496125330	4060	4060	4060	4060	0
52	20240704	203300	2496125330	4060	4060	4060	4060	0
53	20240704	203200	2496125330	4060	4060	4060	4060	0
54	20240704	203100	2496125330	4060	4060	4060	4060	0
55	20240704	203000	2496125330	4060	4060	4060	4060	0
56	20240704	202900	2496125330	4060	4060	4060	4060	0
57	20240704	202800	2496125330	4060	4060	4060	4060	0
58	20240704	202700	2496125330	4060	4060	4060	4060	0
59	20240704	202600	2496125330	4060	4060	4060	4060	0
60	20240704	202500	2496125330	4060	4060	4060	4060	0
61	20240704	202400	2496125330	4060	4060	4060	4060	0
62	20240704	202300	2496125330	4060	4060	4060	4060	3992
63	20240704	202200	2496125330	4060	4060	4060	4060	0
64	20240704	202100	2496125330	4060	4060	4060	4060	0
65	20240704	202000	2496125330	4060	4060	4060	4060	0
66	20240704	201900	2496125330	4060	4060	4060	4060	0
67	20240704	201800	2496125330	4060	4060	4060	4060	0
68	20240704	201700	2496125330	4060	4060	4060	4060	0
69	20240704	201600	2496125330	4060	4060	4060	4060	0
70	20240704	201500	2496125330	4060	4060	4060	4060	0
71	20240704	201400	2496125330	4060	4060	4060	4060	0
72	20240704	201300	2496125330	4060	4060	4060	4060	0
73	20240704	201200	2496125330	4060	4060	4060	4060	0
74	20240704	201100	2496125330	4060	4060	4060	4060	0
75	20240704	201000	2496125330	4060	4060	4060	4060	0
76	20240704	200900	2496125330	4060	4060	4060	4060	0
77	20240704	200800	2496125330	4060	4060	4060	4060	0
78	20240704	200700	2496125330	4060	4060	4060	4060	0
79	20240704	200600	2496125330	4060	4060	4060	4060	0
80	20240704	200500	2496125330	4060	4060	4060	4060	0
81	20240704	200400	2496125330	4060	4060	4060	4060	0
82	20240704	200300	2496125330	4060	4060	4060	4060	0
83	20240704	200200	2496125330	4060	4060	4060	4060	0
84	20240704	200100	2496125330	4060	4060	4060	4060	0
85	20240704	200000	2496125330	4060	4060	4060	4060	0
86	20240704	195900	2496125330	4060	4060	4060	4060	0
87	20240704	195800	2496125330	4060	4060	4060	4060	0
88	20240704	195700	2496125330	4060	4060	4060	4060	0
89	20240704	195600	2496125330	4060	4060	4060	4060	0
90	20240704	195500	2496125330	4060	4060	4060	4060	0
91	20240704	195400	2496125330	4060	4060	4060	4060	0
92	20240704	195300	2496125330	4060	4060	4060	4060	3992
93	20240704	195200	2496125330	4060	4060	4060	4060	0
94	20240704	195100	2496125330	4060	4060	4060	4060	0
95	20240704	195000	2496125330	4060	4060	4060	4060	0
96	20240704	194900	2496125330	4060	4060	4060	4060	0
97	20240704	194800	2496125330	4060	4060	4060	4060	0
98	20240704	194700	2496125330	4060	4060	4060	4060	0
99	20240704	194600	2496125330	4060	4060	4060	4060	0
100	20240704	194500	2496125330	4060	4060	4060	4060	0
101	20240704	194400	2496125330	4060	4060	4060	4060	0
102	20240704	194300	2496125330	4060	4060	4060	4060	0
103	20240704	194200	2496125330	4060	4060	4060	4060	0
104	20240704	194100	2496125330	4060	4060	4060	4060	0
105	20240704	194000	2496125330	4060	4060	4060	4060	0
106	20240704	193900	2496125330	4060	4060	4060	4060	0
107	20240704	193800	2496125330	4060	4060	4060	4060	0
108	20240704	193700	2496125330	4060	4060	4060	4060	0
109	20240704	193600	2496125330	4060	4060	4060	4060	0
110	20240704	193500	2496125330	4060	4060	4060	4060	0
111	20240704	193400	2496125330	4060	4060	4060	4060	0
112	20240704	193300	2496125330	4060	4060	4060	4060	0
113	20240704	193200	2496125330	4060	4060	4060	4060	0
114	20240704	193100	2496125330	4060	4060	4060	4060	0
115	20240704	193000	2496125330	4060	4060	4060	4060	0
116	20240704	192900	2496125330	4060	4060	4060	4060	0
117	20240704	192800	2496125330	4060	4060	4060	4060	0
118	20240704	192700	2496125330	4060	4060	4060	4060	0
119	20240704	192600	2496125330	4060	4060	4060	4060	0
120	20240704	192500	2496125330	4060	4060	4060	4060	0
121	20240704	192400	2496125330	4060	4060	4060	4060	0
122	20240704	192300	2496125330	4060	4060	4060	4060	3992
123	20240704	192200	2496125330	4060	4060	4060	4060	0
124	20240704	192100	2496125330	4060	4060	4060	4060	0
125	20240704	192000	2496125330	4060	4060	4060	4060	0
126	20240704	191900	2496125330	4060	4060	4060	4060	0
127	20240704	191800	2496125330	4060	4060	4060	4060	0
128	20240704	191700	2496125330	4060	4060	4060	4060	0
129	20240704	191600	2496125330	4060	4060	4060	4060	0
130	20240704	191500	2496125330	4060	4060	4060	4060	0
131	20240704	191400	2496125330	4060	4060	4060	4060	0
132	20240704	191300	2496125330	4060	4060	4060	4060	0
133	20240704	191200	2496125330	4060	4060	4060	4060	0
134	20240704	191100	2496125330	4060	4060	4060	4060	0
135	20240704	191000	2496125330	4060	4060	4060	4060	0
136	20240704	190900	2496125330	4060	4060	4060	4060	0
137	20240704	190800	2496125330	4060	4060	4060	4060	0
138	20240704	190700	2496125330	4060	4060	4060	4060	0
139	20240704	190600	2496125330	4060	4060	4060	4060	0
140	20240704	190500	2496125330	4060	4060	4060	4060	0
141	20240704	190400	2496125330	4060	4060	4060	4060	0
142	20240704	190300	2496125330	4060	4060	4060	4060	0
143	20240704	190200	2496125330	4060	4060	4060	4060	0
144	20240704	190100	2496125330	4060	4060	4060	4060	0
145	20240704	190000	2496125330	4060	4060	4060	4060	0
146	20240704	185900	2496125330	4060	4060	4060	4060	0
147	20240704	185800	2496125330	4060	4060	4060	4060	0
148	20240704	185700	2496125330	4060	4060	4060	4060	0
149	20240704	185600	2496125330	4060	4060	4060	4060	0
150	20240704	185500	2496125330	4060	4060	4060	4060	0
151	20240704	185400	2496125330	4060	4060	4060	4060	0
152	20240704	185300	2496125330	4060	4060	4060	4060	3992
153	20240704	185200	2496125330	4060	4060	4060	4060	0
154	20240704	185100	2496125330	4060	4060	4060	4060	0
155	20240704	185000	2496125330	4060	4060	4060	4060	0
156	20240704	184900	2496125330	4060	4060	4060	4060	0
157	20240704	184800	2496125330	4060	4060	4060	4060	0
158	20240704	184700	2496125330	4060	4060	4060	4060	0
159	20240704	184600	2496125330	4060	4060	4060	4060	0
160	20240704	184500	2496125330	4060	4060	4060	4060	0
161	20240704	184400	2496125330	4060	4060	4060	4060	0
162	20240704	184300	2496125330	4060	4060	4060	4060	0
163	20240704	184200	2496125330	4060	4060	4060	4060	0
164	20240704	184100	2496125330	4060	4060	4060	4060	0
165	20240704	184000	2496125330	4060	4060	4060	4060	0
166	20240704	183900	2496125330	4060	4060	4060	4060	0
167	20240704	183800	2496125330	4060	4060	4060	4060	0
168	20240704	183700	2496125330	4060	4060	4060	4060	0
169	20240704	183600	2496125330	4060	4060	4060	4060	0
170	20240704	183500	2496125330	4060	4060	4060	4060	0
171	20240704	183400	2496125330	4060	4060	4060	4060	0
172	20240704	183300	2496125330	4060	4060	4060	4060	0
173	20240704	183200	2496125330	4060	4060	4060	4060	0
174	20240704	183100	2496125330	4060	4060	4060	4060	0
175	20240704	183000	2496125330	4060	4060	4060	4060	0
176	20240704	182900	2496125330	4060	4060	4060	4060	0
177	20240704	182800	2496125330	4060	4060	4060	4060	0
178	20240704	182700	2496125330	4060	4060	4060	4060	0
179	20240704	182600	2496125330	4060	4060	4060	4060	0
180	20240704	182500	2496125330	4060	4060	4060	4060	0
181	20240704	182400	2496125330	4060	4060	4060	4060	0
182	20240704	182300	2496125330	4060	4060	4060	4060	3992
183	20240704	182200	2496125330	4060	4060	4060	4060	0
184	20240704	182100	2496125330	4060	4060	4060	4060	0
185	20240704	182000	2496125330	4060	4060	4060	4060	0
186	20240704	181900	2496125330	4060	4060	4060	4060	0
187	20240704	181800	2496125330	4060	4060	4060	4060	0
188	20240704	181700	2496125330	4060	4060	4060	4060	0
189	20240704	181600	2496125330	4060	4060	4060	4060	0
190	20240704	181500	2496125330	4060	4060	4060	4060	0
191	20240704	181400	2496125330	4060	4060	4060	4060	0
192	20240704	181300	2496125330	4060	4060	4060	4060	0
193	20240704	181200	2496125330	4060	4060	4060	4060	0
194	20240704	181100	2496125330	4060	4060	4060	4060	0
195	20240704	181000	2496125330	4060	4060	4060	4060	0
196	20240704	180900	2496125330	4060	4060	4060	4060	0
197	20240704	180800	2496125330	4060	4060	4060	4060	0
198	20240704	180700	2496125330	4060	4060	4060	4060	0
199	20240704	180600	2496125330	4060	4060	4060	4060	0
200	20240704	180500	2496125330	4060	4060	4060	4060	0
201	20240704	180400	2496125330	4060	4060	4060	4060	0
202	20240704	180300	2496125330	4060	4060	4060	4060	0
203	20240704	180200	2496125330	4060	4060	4060	4060	0
204	20240704	180100	2496125330	4060	4060	4060	4060	0
205	20240704	180000	2496125330	4060	4060	4060	4060	0
206	20240704	175900	2496125330	4060	4060	4060	4060	0
207	20240704	175800	2496125330	4060	4060	4060	4060	0
208	20240704	175700	2496125330	4060	4060	4060	4060	0
209	20240704	175600	2496125330	4060	4060	4060	4060	0
210	20240704	175500	2496125330	4060	4060	4060	4060	0
211	20240704	175400	2496125330	4060	4060	4060	4060	0
212	20240704	175300	2496125330	4060	4060	4060	4060	3992
213	20240704	175200	2496125330	4060	4060	4060	4060	0
214	20240704	175100	2496125330	4060	4060	4060	4060	0
215	20240704	175000	2496125330	4060	4060	4060	4060	0
216	20240704	174900	2496125330	4060	4060	4060	4060	0
217	20240704	174800	2496125330	4060	4060	4060	4060	0
218	20240704	174700	2496125330	4060	4060	4060	4060	0
219	20240704	174600	2496125330	4060	4060	4060	4060	0
220	20240704	174500	2496125330	4060	4060	4060	4060	0
221	20240704	174400	2496125330	4060	4060	4060	4060	0
222	20240704	174300	2496125330	4060	4060	4060	4060	0
223	20240704	174200	2496125330	4060	4060	4060	4060	0
224	20240704	174100	2496125330	4060	4060	4060	4060	0
225	20240704	174000	2496125330	4060	4060	4060	4060	0
226	20240704	173900	2496125330	4060	4060	4060	4060	0
227	20240704	173800	2496125330	4060	4060	4060	4060	0
228	20240704	173700	2496125330	4060	4060	4060	4060	0
229	20240704	173600	2496125330	4060	4060	4060	4060	0
230	20240704	173500	2496125330	4060	4060	4060	4060	0
231	20240704	173400	2496125330	4060	4060	4060	4060	0
232	20240704	173300	2496125330	4060	4060	4060	4060	0
233	20240704	173200	2496125330	4060	4060	4060	4060	0
234	20240704	173100	2496125330	4060	4060	4060	4060	0
235	20240704	173000	2496125330	4060	4060	4060	4060	0
236	20240704	172900	2496125330	4060	4060	4060	4060	0
237	20240704	172800	2496125330	4060	4060	4060	4060	0
238	20240704	172700	2496125330	4060	4060	4060	4060	0
239	20240704	172600	2496125330	4060	4060	4060	4060	0
240	20240704	172500	2496125330	4060	4060	4060	4060	0
241	20240704	172400	2496125330	4060	4060	4060	4060	0
242	20240704	172300	2496125330	4060	4060	4060	4060	3992
243	20240704	172200	2496125330	4060	4060	4060	4060	0
244	20240704	172100	2496125330	4060	4060	4060	4060	0
245	20240704	172000	2496125330	4060	4060	4060	4060	0
246	20240704	171900	2496125330	4060	4060	4060	4060	0
247	20240704	171800	2496125330	4060	4060	4060	4060	0
248	20240704	171700	2496125330	4060	4060	4060	4060	0
249	20240704	171600	2496125330	4060	4060	4060	4060	0
250	20240704	171500	2496125330	4060	4060	4060	4060	0
251	20240704	171400	2496125330	4060	4060	4060	4060	0
252	20240704	171300	2496125330	4060	4060	4060	4060	0
253	20240704	171200	2496125330	4060	4060	4060	4060	0
254	20240704	171100	2496125330	4060	4060	4060	4060	0
255	20240704	171000	2496125330	4060	4060	4060	4060	0
256	20240704	170900	2496125330	4060	4060	4060	4060	0
257	20240704	170800	2496125330	4060	4060	4060	4060	0
258	20240704	170700	2496125330	4060	4060	4060	4060	0
259	20240704	170600	2496125330	4060	4060	4060	4060	0
260	20240704	170500	2496125330	4060	4060	4060	4060	0
261	20240704	170400	2496125330	4060	4060	4060	4060	0
262	20240704	170300	2496125330	4060	4060	4060	4060	0
263	20240704	170200	2496125330	4060	4060	4060	4060	0
264	20240704	170100	2496125330	4060	4060	4060	4060	0
265	20240704	170000	2496125330	4060	4060	4060	4060	0
266	20240704	165900	2496125330	4060	4060	4060	4060	0
267	20240704	165800	2496125330	4060	4060	4060	4060	0
268	20240704	165700	2496125330	4060	4060	4060	4060	0
269	20240704	165600	2496125330	4060	4060	4060	4060	0
270	20240704	165500	2496125330	4060	4060	4060	4060	0
271	20240704	165400	2496125330	4060	4060	4060	4060	0
272	20240704	165300	2496125330	4060	4060	4060	4060	3992
273	20240704	165200	2496125330	4060	4060	4060	4060	0
274	20240704	165100	2496125330	4060	4060	4060	4060	0
275	20240704	165000	2496125330	4060	4060	4060	4060	0
276	20240704	164900	2496125330	4060	4060	4060	4060	0
277	20240704	164800	2496125330	4060	4060	4060	4060	0
278	20240704	164700	2496125330	4060	4060	4060	4060	0
279	20240704	164600	2496125330	4060	4060	4060	4060	0
280	20240704	164500	2496125330	4060	4060	4060	4060	0
281	20240704	164400	2496125330	4060	4060	4060	4060	0
282	20240704	164300	2496125330	4060	4060	4060	4060	0
283	20240704	164200	2496125330	4060	4060	4060	4060	0
284	20240704	164100	2496125330	4060	4060	4060	4060	0
285	20240704	164000	2496125330	4060	4060	4060	4060	0
286	20240704	163900	2496125330	4060	4060	4060	4060	0
287	20240704	163800	2496125330	4060	4060	4060	4060	0
288	20240704	163700	2496125330	4060	4060	4060	4060	0
289	20240704	163600	2496125330	4060	4060	4060	4060	0
290	20240704	163500	2496125330	4060	4060	4060	4060	0
291	20240704	163400	2496125330	4060	4060	4060	4060	0
292	20240704	163300	2496125330	4060	4060	4060	4060	0
293	20240704	163200	2496125330	4060	4060	4060	4060	0
294	20240704	163100	2496125330	4060	4060	4060	4060	0
295	20240704	163000	2496125330	4060	4060	4060	4060	0
296	20240704	162900	2496125330	4060	4060	4060	4060	0
297	20240704	162800	2496125330	4060	4060	4060	4060	0
298	20240704	162700	2496125330	4060	4060	4060	4060	0
299	20240704	162600	2496125330	4060	4060	4060	4060	0
300	20240704	162500	2496125330	4060	4060	4060	4060	0
301	20240704	162400	2496125330	4060	4060	4060	4060	0
302	20240704	162300	2496125330	4060	4060	4060	4060	3992
303	20240704	162200	2496125330	4060	4060	4060	4060	0
304	20240704	162100	2496125330	4060	4060	4060	4060	0
305	20240704	162000	2496125330	4060	4060	4060	4060	0
306	20240704	161900	2496125330	4060	4060	4060	4060	0
307	20240704	161800	2496125330	4060	4060	4060	4060	0
308	20240704	161700	2496125330	4060	4060	4060	4060	0
309	20240704	161600	2496125330	4060	4060	4060	4060	0
310	20240704	161500	2496125330	4060	4060	4060	4060	0
311	20240704	161400	2496125330	4060	4060	4060	4060	0
312	20240704	161300	2496125330	4060	4060	4060	4060	0
313	20240704	161200	2496125330	4060	4060	4060	4060	0
314	20240704	161100	2496125330	4060	4060	4060	4060	0
315	20240704	161000	2496125330	4060	4060	4060	4060	0
316	20240704	160900	2496125330	4060	4060	4060	4060	0
317	20240704	160800	2496125330	4060	4060	4060	4060	0
318	20240704	160700	2496125330	4060	4060	4060	4060	0
319	20240704	160600	2496125330	4060	4060	4060	4060	0
320	20240704	160500	2496125330	4060	4060	4060	4060	0
321	20240704	160400	2496125330	4060	4060	4060	4060	0
322	20240704	160300	2496125330	4060	4060	4060	4060	0
323	20240704	160200	2496125330	4060	4060	4060	4060	0
324	20240704	160100	2496125330	4060	4060	4060	4060	0
325	20240704	160000	2496125330	4060	4060	4060	4060	0
326	20240704	155900	2496125330	4060	4060	4060	4060	0
327	20240704	155800	2496125330	4060	4060	4060	4060	0
328	20240704	155700	2496125330	4060	4060	4060	4060	0
329	20240704	155600	2496125330	4060	4060	4060	4060	0
330	20240704	155500	2496125330	4060	4060	4060	4060	0
331	20240704	155400	2496125330	4060	4060	4060	4060	0
332	20240704	155300	2496125330	4060	4060	4060	4060	3992
333	20240704	155200	2496125330	4060	4060	4060	4060	0
334	20240704	155100	2496125330	4060	4060	4060	4060	0
335	20240704	155000	2496125330	4060	4060	4060	4060	0
336	20240704	154900	2496125330	4060	4060	4060	4060	0
337	20240704	154800	2496125330	4060	4060	4060	4060	0
338	20240704	154700	2496125330	4060	4060	4060	4060	0
339	20240704	154600	2496125330	4060	4060	4060	4060	0
340	20240704	154500	2496125330	4060	4060	4060	4060	0
341	20240704	154400	2496125330	4060	4060	4060	4060	0
342	20240704	154300	2496125330	4060	4060	4060	4060	0
343	20240704	154200	2496125330	4060	4060	4060	4060	0
344	20240704	154100	2496125330	4060	4060	4060	4060	0
345	20240704	154000	2496125330	4060	4060	4060	4060	0
346	20240704	153900	2496125330	4060	4060	4060	4060	0
347	20240704	153800	2496125330	4060	4060	4060	4060	0
348	20240704	153700	2496125330	4060	4060	4060	4060	0
349	20240704	153600	2496125330	4060	4060	4060	4060	0
350	20240704	153500	2496125330	4060	4060	4060	4060	0
351	20240704	153400	2496125330	4060	4060	4060	4060	0
352	20240704	153300	2496125330	4060	4060	4060	4060	0
353	20240704	153200	2496125330	4060	4060	4060	4060	0
354	20240704	153100	2496125330	4060	4060	4060	4060	0
355	20240704	153000	2496125330	4060	4060	4060	4060	3992
356	20240704	152900	2479917810	4050	4050	4050	4050	0
357	20240704	152800	2479917810	4050	4050	4050	4050	0
358	20240704	152700	2479917810	4050	4050	4050	4050	0
359	20240704	152600	2479917810	4050	4050	4050	4050	0
360	20240704	152500	2479917810	4050	4050	4050	4050	0
361	20240704	152400	2479917810	4050	4050	4050	4050	0
362	20240704	152300	2479917810	4050	4050	4050	4050	0
363	20240704	152200	2479917810	4050	4050	4050	4050	0
364	20240704	152100	2479917810	4050	4050	4050	4050	0
365	20240704	152000	2479917810	4050	4050	4050	4050	0
366	20240704	151900	2479917810	4050	4085	4090	4050	4040
367	20240704	151800	2463487630	4085	4085	4085	4085	10
368	20240704	151700	2463446780	4085	4085	4085	4085	0
369	20240704	151600	2463446780	4085	4085	4085	4080	916
370	20240704	151500	2459705900	4085	4085	4085	4085	8
371	20240704	151400	2459673220	4085	4085	4085	4085	0
372	20240704	151300	2459673220	4085	4075	4085	4070	645
373	20240704	151200	2457046790	4080	4085	4085	4080	174
374	20240704	151100	2456336845	4085	4085	4085	4085	8
375	20240704	151000	2456304165	4085	4085	4085	4085	0
376	20240704	150900	2456304165	4085	4080	4085	4080	651
377	20240704	150800	2453644850	4080	4090	4090	4080	582
378	20240704	150700	2451268330	4085	4090	4090	4085	18
379	20240704	150600	2451194720	4085	4085	4090	4085	1462
380	20240704	150500	2445217700	4070	4090	4090	4070	13
381	20240704	150400	2445164730	4070	4100	4110	4070	6192
382	20240704	150300	2419880985	4100	4100	4100	4100	1
383	20240704	150200	2419876885	4100	4100	4100	4100	0
384	20240704	150100	2419876885	4100	4110	4115	4100	504
385	20240704	150000	2417810460	4115	4115	4115	4115	2
386	20240704	145900	2417802230	4100	4115	4115	4100	1204
387	20240704	145800	2412865800	4115	4100	4115	4100	4
388	20240704	145700	2412849370	4100	4105	4115	4100	3004
389	20240704	145600	2400531070	4105	4100	4105	4100	313
390	20240704	145500	2399246215	4100	4100	4105	4100	371
391	20240704	145400	2397725105	4100	4100	4100	4100	1002
392	20240704	145300	2393616905	4105	4095	4105	4095	48
393	20240704	145200	2393420105	4100	4095	4100	4095	622
394	20240704	145100	2390869915	4100	4100	4100	4095	409
395	20240704	145000	2389195015	4105	4095	4105	4090	652
396	20240704	144900	2386525805	4105	4105	4105	4105	2
397	20240704	144800	2386517595	4115	4100	4115	4100	162
398	20240704	144700	2385853290	4100	4100	4100	4090	312
399	20240704	144600	2384576160	4115	4115	4115	4115	1
400	20240704	144500	2384572045	4090	4090	4090	4090	200
401	20240704	144400	2383754045	4120	4120	4120	4120	0
402	20240704	144300	2383754045	4120	4110	4120	4110	8
403	20240704	144200	2383721110	4120	4120	4120	4120	1
404	20240704	144100	2383716990	4115	4115	4115	4115	501
405	20240704	144000	2381655375	4115	4095	4115	4095	7000
406	20240704	143900	2352910610	4095	4095	4095	4095	1000
407	20240704	143800	2348815610	4095	4095	4095	4085	1805
408	20240704	143700	2341440385	4100	4085	4100	4085	1376
409	20240704	143600	2335819410	4075	4075	4075	4075	425
410	20240704	143500	2334087535	4100	4080	4100	4080	391
411	20240704	143400	2332492235	4080	4090	4090	4075	2015
412	20240704	143300	2324273660	4090	4100	4100	4090	401
413	20240704	143200	2322633560	4095	4095	4095	4095	0
414	20240704	143100	2322633560	4095	4095	4095	4095	2
415	20240704	143000	2322625370	4095	4100	4100	4095	55
416	20240704	142900	2322399940	4100	4100	4100	4100	40
417	20240704	142800	2322235940	4100	4100	4100	4100	1141
418	20240704	142700	2317557840	4100	4090	4100	4090	42
419	20240704	142600	2317386050	4090	4100	4100	4090	477
420	20240704	142500	2315434680	4100	4095	4100	4095	77
421	20240704	142400	2315119360	4095	4100	4100	4090	153
422	20240704	142300	2314492870	4100	4090	4100	4090	118
423	20240704	142200	2314010240	4090	4090	4090	4090	34
424	20240704	142100	2313871180	4090	4090	4090	4090	2
425	20240704	142000	2313863000	4090	4095	4095	4090	427
426	20240704	141900	2312114555	4090	4090	4090	4090	0
427	20240704	141800	2312114555	4090	4090	4090	4090	98
428	20240704	141700	2311713735	4090	4090	4090	4085	556
429	20240704	141600	2309439945	4090	4090	4090	4090	125
430	20240704	141500	2308928695	4090	4090	4090	4090	0
431	20240704	141400	2308928695	4090	4090	4090	4090	0
432	20240704	141300	2308928695	4090	4090	4090	4090	906
433	20240704	141200	2305223155	4090	4095	4095	4090	110
434	20240704	141100	2304773050	4095	4095	4095	4095	42
435	20240704	141000	2304601060	4095	4095	4095	4095	41
436	20240704	140900	2304433165	4095	4095	4095	4090	95
437	20240704	140800	2304044145	4095	4095	4095	4095	53
438	20240704	140700	2303827110	4095	4100	4100	4095	103
439	20240704	140600	2303405225	4100	4100	4100	4100	236
440	20240704	140500	2302437625	4095	4100	4100	4095	4
441	20240704	140400	2302421240	4095	4095	4095	4095	133
442	20240704	140300	2301876605	4090	4090	4090	4090	30
443	20240704	140200	2301753905	4090	4090	4090	4085	105
444	20240704	140100	2301324465	4085	4090	4090	4085	41
445	20240704	140000	2301156780	4090	4085	4090	4085	286
446	20240704	135900	2299988455	4085	4085	4085	4085	2
447	20240704	135800	2299980285	4085	4085	4085	4085	8
448	20240704	135700	2299947605	4090	4090	4090	4090	0
449	20240704	135600	2299947605	4090	4085	4090	4085	47
450	20240704	135500	2299755595	4090	4085	4090	4085	283
451	20240704	135400	2298599535	4085	4085	4090	4085	693
452	20240704	135300	2295768625	4090	4090	4090	4090	0
453	20240704	135200	2295768625	4090	4090	4090	4090	1
454	20240704	135100	2295764535	4085	4085	4085	4080	227
455	20240704	135000	2294837265	4080	4080	4080	4080	5
456	20240704	134900	2294816865	4075	4080	4080	4075	500
457	20240704	134800	2292778720	4080	4080	4085	4080	16
458	20240704	134700	2292713435	4085	4085	4085	4085	85
459	20240704	134600	2292366210	4085	4085	4085	4085	7
460	20240704	134500	2292337615	4075	4075	4075	4075	51
461	20240704	134400	2292129790	4090	4085	4090	4075	505
462	20240704	134300	2290069200	4090	4085	4090	4085	108
463	20240704	134200	2289628015	4085	4085	4085	4085	493
464	20240704	134100	2287614110	4085	4085	4085	4085	251
465	20240704	134000	2286588775	4085	4090	4095	4080	592
466	20240704	133900	2284172635	4095	4095	4100	4070	1387
467	20240704	133800	2278519735	4095	4095	4100	4095	139
468	20240704	133700	2277950515	4095	4100	4100	4095	6
469	20240704	133600	2277925935	4100	4100	4100	4100	1
470	20240704	133500	2277921835	4100	4095	4100	4095	70
471	20240704	133400	2277635180	4095	4085	4095	4085	56
472	20240704	133300	2277406140	4090	4080	4090	4080	33
473	20240704	133200	2277271475	4080	4080	4080	4080	500
474	20240704	133100	2275231475	4080	4080	4080	4080	0
475	20240704	133000	2275231475	4080	4080	4080	4080	11
476	20240704	132900	2275186595	4075	4075	4080	4075	398
477	20240704	132800	2273564740	4070	4070	4070	4070	364
478	20240704	132700	2272083260	4070	4075	4075	4065	533
479	20240704	132600	2269916300	4075	4075	4075	4065	862
480	20240704	132500	2266408650	4055	4080	4080	4055	2001
481	20240704	132400	2258294170	4060	4085	4085	4060	2394
482	20240704	132300	2248561030	4085	4085	4085	4070	805
483	20240704	132200	2245283590	4090	4090	4090	4090	1
484	20240704	132100	2245279500	4085	4090	4090	4080	572
485	20240704	132000	2242940435	4090	4080	4095	4075	3177
486	20240704	131900	2229991825	4100	4105	4105	4100	222
487	20240704	131800	2229081560	4115	4105	4115	4105	5
488	20240704	131700	2229061025	4100	4110	4115	4100	245
489	20240704	131600	2228056425	4115	4105	4120	4105	862
490	20240704	131500	2224506835	4100	4080	4100	4070	4350
491	20240704	131400	2206779250	4100	4095	4100	4095	51
492	20240704	131300	2206570400	4100	4095	4100	4095	612
493	20240704	131200	2204061760	4100	4100	4100	4100	0
494	20240704	131100	2204061760	4100	4095	4100	4095	38
495	20240704	131000	2203906140	4100	4095	4100	4095	2
496	20240704	130900	2203897945	4080	4080	4080	4080	0
497	20240704	130800	2203897945	4080	4080	4080	4080	400
498	20240704	130700	2202265945	4080	4100	4100	4080	406
499	20240704	130600	2200609345	4100	4100	4100	4100	8
500	20240704	130500	2200576545	4100	4095	4100	4095	84
501	20240704	130400	2200232200	4100	4090	4100	4090	137
502	20240704	130300	2199671065	4095	4085	4095	4080	969
503	20240704	130200	2195714145	4090	4085	4090	4085	1700
504	20240704	130100	2188762645	4100	4100	4100	4100	1
505	20240704	130000	2188758545	4105	4105	4105	4105	1
506	20240704	125900	2188754440	4085	4090	4105	4085	319
507	20240704	125800	2187450805	4110	4110	4110	4110	3
508	20240704	125700	2187438475	4120	4120	4120	4120	0
509	20240704	125600	2187438475	4120	4120	4120	4120	0
510	20240704	125500	2187438475	4120	4115	4120	4085	131
511	20240704	125400	2186899155	4115	4100	4120	4100	518
512	20240704	125300	2184773845	4085	4120	4120	4080	1013
513	20240704	125200	2180634335	4095	4100	4125	4090	414
514	20240704	125100	2178929450	4090	4100	4120	4090	980
515	20240704	125000	2174911945	4125	4120	4130	4100	291
516	20240704	124900	2173714985	4100	4120	4120	4100	6
517	20240704	124800	2173690285	4130	4125	4130	4100	205
518	20240704	124700	2172849655	4115	4130	4130	4115	24
519	20240704	124600	2172750635	4115	4120	4120	4115	84
520	20240704	124500	2172404915	4100	4105	4120	4100	1872
521	20240704	124400	2164714530	4085	4085	4110	4085	303
522	20240704	124300	2163476730	4085	4105	4110	4085	619
523	20240704	124200	2160934640	4110	4085	4110	4085	413
524	20240704	124100	2159247360	4110	4110	4110	4110	1
525	20240704	124000	2159243250	4100	4120	4120	4100	194
526	20240704	123900	2158447830	4100	4120	4120	4100	1231
527	20240704	123800	2153400650	4100	4120	4120	4100	1478
528	20240704	123700	2147322865	4130	4130	4135	4120	702
529	20240704	123600	2144428715	4135	4130	4135	4130	36
530	20240704	123500	2144280030	4130	4140	4145	4130	1624
531	20240704	123400	2137565425	4145	4130	4145	4130	1613
532	20240704	123300	2130890000	4135	4135	4135	4135	0
533	20240704	123200	2130890000	4135	4135	4135	4135	118
534	20240704	123100	2130402070	4140	4140	4145	4140	188
535	20240704	123000	2129623745	4150	4160	4160	4150	1609
536	20240704	122900	2122946385	4155	4145	4155	4145	1494
537	20240704	122800	2116746405	4150	4145	4150	4145	485
538	20240704	122700	2114736065	4150	4145	4150	4145	3187
539	20240704	122600	2101525945	4145	4145	4150	4145	530
540	20240704	122500	2099329090	4135	4150	4150	4135	58
541	20240704	122400	2099088495	4155	4125	4165	4120	9794
542	20240704	122300	2058507030	4125	4115	4130	4115	203
543	20240704	122200	2057671235	4115	4095	4115	4095	4221
544	20240704	122100	2040361745	4100	4095	4100	4095	3
545	20240704	122000	2040349455	4100	4095	4100	4095	12
546	20240704	121900	2040300310	4100	4100	4100	4100	0
547	20240704	121800	2040300310	4100	4085	4100	4075	3028
548	20240704	121700	2027945630	4100	4090	4100	4085	23
549	20240704	121600	2027851365	4105	4100	4105	4100	2
550	20240704	121500	2027843160	4105	4110	4110	4100	1286
551	20240704	121400	2022562640	4110	4110	4110	4075	5041
552	20240704	121300	2001919395	4090	4075	4090	4070	166
553	20240704	121200	2001240940	4085	4065	4085	4055	1001
554	20240704	121100	1997180525	4090	4090	4090	4090	1
555	20240704	121000	1997176435	4090	4090	4090	4090	0
556	20240704	120900	1997176435	4090	4085	4090	4085	76
557	20240704	120800	1996865650	4090	4090	4090	4090	0
558	20240704	120700	1996865650	4090	4085	4090	4085	3
559	20240704	120600	1996853390	4090	4085	4090	4085	14
560	20240704	120500	1996796135	4090	4085	4090	4060	162
561	20240704	120400	1996134480	4085	4060	4085	4060	14
562	20240704	120300	1996077565	4075	4060	4075	4060	3814
563	20240704	120200	1980547270	4055	4060	4060	4055	66
564	20240704	120100	1980279555	4065	4055	4065	4055	134
565	20240704	120000	1979735930	4055	4055	4055	4055	0
566	20240704	115900	1979735930	4055	4060	4060	4055	256
567	20240704	115800	1978696850	4060	4045	4060	4045	3858
568	20240704	115700	1963044345	4055	4055	4055	4055	0
569	20240704	115600	1963044345	4055	4050	4055	4050	3
570	20240704	115500	1963032185	4055	4045	4055	4030	4402
571	20240704	115400	1945254085	4045	4045	4045	4045	22
572	20240704	115300	1945165095	4050	4050	4050	4050	0
573	20240704	115200	1945165095	4050	4045	4050	4045	68
574	20240704	115100	1944889825	4060	4060	4060	4060	0
575	20240704	115000	1944889825	4060	4060	4060	4060	0
576	20240704	114900	1944889825	4060	4060	4060	4060	0
577	20240704	114800	1944889825	4060	4050	4060	4050	7
578	20240704	114700	1944861445	4060	4060	4060	4060	0
579	20240704	114600	1944861445	4060	4055	4060	4055	70
580	20240704	114500	1944577590	4055	4060	4060	4055	47
581	20240704	114400	1944386980	4060	4055	4060	4055	102
582	20240704	114300	1943973360	4065	4065	4065	4065	0
583	20240704	114200	1943973360	4065	4065	4065	4065	1
584	20240704	114100	1943969295	4055	4055	4060	4055	317
585	20240704	114000	1942683730	4055	4055	4055	4055	0
586	20240704	113900	1942683730	4055	4055	4055	4055	0
587	20240704	113800	1942683730	4055	4045	4055	4040	402
588	20240704	113700	1941059345	4060	4060	4060	4060	0
589	20240704	113600	1941059345	4060	4060	4060	4060	50
590	20240704	113500	1940856345	4060	4055	4060	4055	2
591	20240704	113400	1940848230	4050	4050	4050	4050	3
592	20240704	113300	1940836080	4065	4060	4065	4060	5
593	20240704	113200	1940815770	4040	4040	4065	4040	32
594	20240704	113100	1940686465	4050	4045	4050	4045	2192
595	20240704	113000	1931809820	4045	4045	4045	4045	128
596	20240704	112900	1931292060	4045	4040	4045	4040	6
597	20240704	112800	1931267815	4040	4040	4040	4040	7
598	20240704	112700	1931239535	4045	4045	4045	4045	1
599	20240704	112600	1931235490	4040	4040	4040	4040	22
600	20240704	112500	1931146610	4040	4040	4040	4040	0
601	20240704	112400	1931146610	4040	4040	4040	4040	25
602	20240704	112300	1931045610	4040	4040	4040	4040	6
603	20240704	112200	1931021370	4030	4030	4030	4030	690
604	20240704	112100	1928240670	4030	4025	4030	4025	62
605	20240704	112000	1927990845	4025	4025	4025	4025	0
606	20240704	111900	1927990845	4025	4025	4025	4025	2
607	20240704	111800	1927982795	4025	4025	4025	4025	35
608	20240704	111700	1927841920	4025	4025	4025	4025	10
609	20240704	111600	1927801670	4025	4025	4025	4025	22
610	20240704	111500	1927713120	4025	4025	4025	4025	5
611	20240704	111400	1927692995	4025	4025	4025	4025	120
612	20240704	111300	1927209995	4025	4025	4025	4025	148
613	20240704	111200	1926614295	4020	4020	4020	4020	9
614	20240704	111100	1926578115	4020	4025	4030	4015	25
615	20240704	111000	1926477670	4025	4030	4030	4025	3
616	20240704	110900	1926465590	4030	4030	4030	4030	17
617	20240704	110800	1926397080	4030	4025	4030	4025	3000
618	20240704	110700	1914313065	4015	4015	4015	4015	283
619	20240704	110600	1913176820	4015	4015	4015	4015	1
620	20240704	110500	1913172805	4025	4025	4025	4025	0
621	20240704	110400	1913172805	4025	4025	4025	4025	0
622	20240704	110300	1913172805	4025	4020	4025	4020	13
623	20240704	110200	1913120540	4020	4010	4020	4010	63
624	20240704	110100	1912867310	4010	4000	4010	4000	308
625	20240704	110000	1911635230	4000	4000	4000	4000	1796
626	20240704	105900	1904451230	4000	4010	4010	4000	5468
627	20240704	105800	1882559385	4020	4020	4020	4020	18
628	20240704	105700	1882487025	4010	4015	4015	4010	536
629	20240704	105600	1880337210	4015	4020	4020	4015	7
630	20240704	105500	1880309095	4015	4015	4015	4015	34
631	20240704	105400	1880172585	4020	4015	4020	4010	823
632	20240704	105300	1876871170	4030	4030	4030	4030	0
633	20240704	105200	1876871170	4030	4030	4030	4030	0
634	20240704	105100	1876871170	4030	4030	4030	4030	0
635	20240704	105000	1876871170	4030	4025	4030	4025	69
636	20240704	104900	1876593160	4025	4020	4025	4020	721
637	20240704	104800	1873693880	4020	4020	4020	4020	51
638	20240704	104700	1873488860	4025	4000	4025	4000	2158
639	20240704	104600	1864856835	4000	3985	4000	3975	5138
640	20240704	104500	1844337145	3985	4020	4025	3985	16069
641	20240704	104400	1779979155	4025	4030	4030	4025	1239
642	20240704	104300	1774991915	4030	4030	4030	4030	0
643	20240704	104200	1774991915	4030	4030	4030	4030	800
644	20240704	104100	1771767915	4035	4035	4035	4035	234
645	20240704	104000	1770823725	4045	4045	4045	4045	0
646	20240704	103900	1770823725	4045	4035	4045	4035	57
647	20240704	103800	1770593720	4040	4035	4040	4035	205
648	20240704	103700	1769766540	4035	4035	4035	4035	6
649	20240704	103600	1769742330	4040	4035	4040	4035	55
650	20240704	103500	1769520380	4035	4040	4040	4035	104
651	20240704	103400	1769100225	4035	4035	4035	4035	299
652	20240704	103300	1767893760	4035	4035	4035	4035	0
653	20240704	103200	1767893760	4035	4035	4035	4035	0
654	20240704	103100	1767893760	4035	4035	4035	4035	1000
655	20240704	103000	1763858760	4035	4030	4035	4030	14
656	20240704	102900	1763802275	4025	4025	4025	4025	0
657	20240704	102800	1763802275	4025	4030	4030	4025	1827
658	20240704	102700	1756445950	4030	4040	4040	4030	208
659	20240704	102600	1755607570	4040	4040	4040	4040	0
660	20240704	102500	1755607570	4040	4040	4040	4040	0
661	20240704	102400	1755607570	4040	4040	4040	4040	0
662	20240704	102300	1755607570	4040	4040	4040	4040	2
663	20240704	102200	1755599490	4030	4035	4035	4030	215
664	20240704	102100	1754732265	4040	4040	4040	4040	10
665	20240704	102000	1754691865	4045	4045	4045	4045	0
666	20240704	101900	1754691865	4045	4040	4045	4040	101
667	20240704	101800	1754283820	4045	4045	4045	4045	0
668	20240704	101700	1754283820	4045	4045	4045	4045	100
669	20240704	101600	1753879320	4050	4050	4050	4050	278
670	20240704	101500	1752753420	4050	4035	4050	4030	10145
671	20240704	101400	1711848510	4050	4040	4050	4040	136
672	20240704	101300	1711299055	4040	4035	4040	4035	201
673	20240704	101200	1710488015	4060	4060	4060	4060	5
674	20240704	101100	1710467715	4060	4060	4060	4060	50
675	20240704	101000	1710264715	4065	4065	4065	4065	0
676	20240704	100900	1710264715	4065	4065	4065	4065	2
677	20240704	100800	1710256585	4030	4070	4070	4030	15879
678	20240704	100700	1646078395	4065	4075	4075	4065	31
679	20240704	100600	1645952270	4080	4080	4080	4080	106
680	20240704	100500	1645519790	4080	4080	4080	4080	20
681	20240704	100400	1645438190	4080	4075	4080	4075	705
682	20240704	100300	1642564290	4080	4080	4080	4080	0
683	20240704	100200	1642564290	4080	4065	4080	4065	354
684	20240704	100100	1641125085	4060	4060	4060	4060	91
685	20240704	100000	1640755625	4065	4080	4080	4065	151
686	20240704	095900	1640141795	4080	4080	4080	4080	252
687	20240704	095800	1639113635	4085	4085	4085	4085	162
688	20240704	095700	1638451865	4085	4060	4085	4060	1438
689	20240704	095600	1632605710	4060	4060	4060	4060	5
690	20240704	095500	1632585410	4060	4050	4060	4050	1038
691	20240704	095400	1628373510	4060	4050	4060	4050	569
692	20240704	095300	1626069050	4045	4060	4065	4045	9419
693	20240704	095200	1587877010	4060	4065	4065	4055	9251
694	20240704	095100	1550322475	4065	4080	4080	4065	1082
695	20240704	095000	1545915190	4075	4090	4095	4075	2094
696	20240704	094900	1537371230	4110	4090	4110	4090	8
697	20240704	094800	1537338470	4115	4115	4115	4115	0
698	20240704	094700	1537338470	4115	4075	4115	4075	2874
699	20240704	094600	1525563225	4075	4075	4075	4075	200
700	20240704	094500	1524748225	4075	4085	4085	4075	721
701	20240704	094400	1521803285	4085	4065	4085	4060	2057
702	20240704	094300	1513435825	4070	4060	4070	4055	1923
703	20240704	094200	1505628895	4075	4075	4075	4075	1
704	20240704	094100	1505624820	4080	4075	4080	4075	655
705	20240704	094000	1502952590	4075	4060	4075	4060	249
706	20240704	093900	1501941635	4060	4065	4065	4060	360
707	20240704	093800	1500479005	4065	4070	4070	4065	892
708	20240704	093700	1496852190	4065	4065	4065	4065	119
709	20240704	093600	1496368455	4065	4095	4095	4060	2492
710	20240704	093500	1486190750	4090	4090	4090	4090	52
711	20240704	093400	1485978070	4085	4085	4085	4085	27
712	20240704	093300	1485867775	4100	4075	4100	4075	11919
713	20240704	093200	1437166885	4080	4090	4090	4045	6230
714	20240704	093100	1411813495	4095	4110	4110	4095	3317
715	20240704	093000	1398210925	4110	4140	4140	4110	537
716	20240704	092900	1395996395	4140	4100	4140	4100	365
717	20240704	092800	1394491435	4095	4130	4130	4095	1193
718	20240704	092700	1389599225	4140	4110	4140	4110	1810
719	20240704	092600	1382140895	4110	4095	4110	4095	5551
720	20240704	092500	1359348580	4085	4100	4100	4085	2296
721	20240704	092400	1349934995	4100	4100	4100	4085	2018
722	20240704	092300	1341675300	4100	4105	4105	4085	3425
723	20240704	092200	1327665185	4105	4140	4140	4095	24827
724	20240704	092100	1225134460	4140	4145	4150	4140	1109
725	20240704	092000	1220538605	4145	4145	4150	4140	3367
726	20240704	091900	1206597250	4150	4160	4165	4140	1246
727	20240704	091800	1201421680	4160	4145	4160	4145	5557
728	20240704	091700	1178367595	4150	4180	4180	4150	6950
729	20240704	091600	1149486260	4160	4180	4185	4160	3935
730	20240704	091500	1133059410	4190	4215	4220	4160	8009
731	20240704	091400	1099624725	4210	4220	4220	4155	4579
732	20240704	091300	1080401390	4215	4185	4215	4155	8208
733	20240704	091200	1046041150	4220	4260	4260	4170	6434
734	20240704	091100	1018874560	4260	4235	4260	4200	7308
735	20240704	091000	987937420	4260	4215	4270	4210	5159
736	20240704	090900	966042695	4240	4255	4255	4200	9471
737	20240704	090800	925945370	4255	4280	4295	4255	11206
738	20240704	090700	878039260	4280	4305	4305	4280	4308
739	20240704	090600	859541825	4310	4290	4310	4285	8484
740	20240704	090500	823040560	4290	4310	4315	4275	12805
741	20240704	090400	768002470	4310	4225	4310	4175	24592
742	20240704	090300	663252845	4220	4300	4335	4200	22473
743	20240704	090200	567107415	4360	4360	4360	4360	0
744	20240704	090100	567107415	4360	4115	4360	4105	40361
745	20240704	090000	398772810	4115	3965	4120	3965	100246