37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 211500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 19721 |
| 3 | 20250107 | 211400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 4 | 20250107 | 211300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 5 | 20250107 | 211200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 6 | 20250107 | 211100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 7 | 20250107 | 211000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 8 | 20250107 | 210900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 9 | 20250107 | 210800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 10 | 20250107 | 210700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 11 | 20250107 | 210600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 12 | 20250107 | 210500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 13 | 20250107 | 210400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 14 | 20250107 | 210300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 15 | 20250107 | 210200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 16 | 20250107 | 210100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 17 | 20250107 | 210000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 18 | 20250107 | 205900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 19 | 20250107 | 205800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 20 | 20250107 | 205700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 21 | 20250107 | 205600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 22 | 20250107 | 205500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 23 | 20250107 | 205400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 24 | 20250107 | 205300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 25 | 20250107 | 205200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 26 | 20250107 | 205100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 27 | 20250107 | 205000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 28 | 20250107 | 204900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 29 | 20250107 | 204800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 30 | 20250107 | 204700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 31 | 20250107 | 204600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 32 | 20250107 | 204500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 19721 |
| 33 | 20250107 | 204400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 34 | 20250107 | 204300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 35 | 20250107 | 204200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 36 | 20250107 | 204100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 37 | 20250107 | 204000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 38 | 20250107 | 203900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 39 | 20250107 | 203800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 40 | 20250107 | 203700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 41 | 20250107 | 203600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 42 | 20250107 | 203500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 43 | 20250107 | 203400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 44 | 20250107 | 203300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 45 | 20250107 | 203200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 46 | 20250107 | 203100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 47 | 20250107 | 203000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 48 | 20250107 | 202900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 49 | 20250107 | 202800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 50 | 20250107 | 202700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 51 | 20250107 | 202600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 52 | 20250107 | 202500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 53 | 20250107 | 202400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 54 | 20250107 | 202300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 55 | 20250107 | 202200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 56 | 20250107 | 202100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 57 | 20250107 | 202000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 58 | 20250107 | 201900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 59 | 20250107 | 201800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 60 | 20250107 | 201700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 61 | 20250107 | 201600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 62 | 20250107 | 201500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 19721 |
| 63 | 20250107 | 201400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 64 | 20250107 | 201300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 65 | 20250107 | 201200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 66 | 20250107 | 201100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 67 | 20250107 | 201000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 68 | 20250107 | 200900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 69 | 20250107 | 200800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 70 | 20250107 | 200700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 71 | 20250107 | 200600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 72 | 20250107 | 200500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 73 | 20250107 | 200400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 74 | 20250107 | 200300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 75 | 20250107 | 200200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 76 | 20250107 | 200100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 77 | 20250107 | 200000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 78 | 20250107 | 195900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 79 | 20250107 | 195800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 80 | 20250107 | 195700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 81 | 20250107 | 195600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 82 | 20250107 | 195500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 83 | 20250107 | 195400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 84 | 20250107 | 195300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 85 | 20250107 | 195200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 86 | 20250107 | 195100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 87 | 20250107 | 195000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 88 | 20250107 | 194900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 89 | 20250107 | 194800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 90 | 20250107 | 194700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 91 | 20250107 | 194600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 92 | 20250107 | 194500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 19721 |
| 93 | 20250107 | 194400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 94 | 20250107 | 194300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 95 | 20250107 | 194200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 96 | 20250107 | 194100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 97 | 20250107 | 194000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 98 | 20250107 | 193900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 99 | 20250107 | 193800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 100 | 20250107 | 193700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 101 | 20250107 | 193600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 102 | 20250107 | 193500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 103 | 20250107 | 193400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 104 | 20250107 | 193300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 105 | 20250107 | 193200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 106 | 20250107 | 193100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 107 | 20250107 | 193000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 108 | 20250107 | 192900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 109 | 20250107 | 192800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 110 | 20250107 | 192700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 111 | 20250107 | 192600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 112 | 20250107 | 192500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 113 | 20250107 | 192400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 114 | 20250107 | 192300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 115 | 20250107 | 192200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 116 | 20250107 | 192100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 117 | 20250107 | 192000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 118 | 20250107 | 191900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 119 | 20250107 | 191800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 120 | 20250107 | 191700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 121 | 20250107 | 191600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 122 | 20250107 | 191500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 19721 |
| 123 | 20250107 | 191400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 124 | 20250107 | 191300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 125 | 20250107 | 191200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 126 | 20250107 | 191100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 127 | 20250107 | 191000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 128 | 20250107 | 190900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 129 | 20250107 | 190800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 130 | 20250107 | 190700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 131 | 20250107 | 190600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 132 | 20250107 | 190500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 133 | 20250107 | 190400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 134 | 20250107 | 190300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 135 | 20250107 | 190200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 136 | 20250107 | 190100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 137 | 20250107 | 190000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 138 | 20250107 | 185900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 139 | 20250107 | 185800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 140 | 20250107 | 185700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 141 | 20250107 | 185600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 142 | 20250107 | 185500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 143 | 20250107 | 185400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 144 | 20250107 | 185300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 145 | 20250107 | 185200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 146 | 20250107 | 185100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 147 | 20250107 | 185000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 148 | 20250107 | 184900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 149 | 20250107 | 184800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 150 | 20250107 | 184700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 151 | 20250107 | 184600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 152 | 20250107 | 184500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 19721 |
| 153 | 20250107 | 184400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 154 | 20250107 | 184300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 155 | 20250107 | 184200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 156 | 20250107 | 184100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 157 | 20250107 | 184000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 158 | 20250107 | 183900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 159 | 20250107 | 183800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 160 | 20250107 | 183700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 161 | 20250107 | 183600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 162 | 20250107 | 183500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 163 | 20250107 | 183400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 164 | 20250107 | 183300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 165 | 20250107 | 183200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 166 | 20250107 | 183100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 167 | 20250107 | 183000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 168 | 20250107 | 182900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 169 | 20250107 | 182800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 170 | 20250107 | 182700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 171 | 20250107 | 182600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 172 | 20250107 | 182500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 173 | 20250107 | 182400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 174 | 20250107 | 182300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 175 | 20250107 | 182200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 176 | 20250107 | 182100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 177 | 20250107 | 182000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 178 | 20250107 | 181900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 179 | 20250107 | 181800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 180 | 20250107 | 181700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 181 | 20250107 | 181600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 182 | 20250107 | 181500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 19721 |
| 183 | 20250107 | 181400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 184 | 20250107 | 181300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 185 | 20250107 | 181200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 186 | 20250107 | 181100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 187 | 20250107 | 181000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 188 | 20250107 | 180900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 189 | 20250107 | 180800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 190 | 20250107 | 180700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 191 | 20250107 | 180600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 192 | 20250107 | 180500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 193 | 20250107 | 180400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 194 | 20250107 | 180300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 195 | 20250107 | 180200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 196 | 20250107 | 180100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 197 | 20250107 | 180000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 198 | 20250107 | 175900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 199 | 20250107 | 175800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 200 | 20250107 | 175700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 201 | 20250107 | 175600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 202 | 20250107 | 175500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 203 | 20250107 | 175400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 204 | 20250107 | 175300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 205 | 20250107 | 175200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 206 | 20250107 | 175100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 207 | 20250107 | 175000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 208 | 20250107 | 174900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 209 | 20250107 | 174800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 210 | 20250107 | 174700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 211 | 20250107 | 174600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 212 | 20250107 | 174500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 19721 |
| 213 | 20250107 | 174400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 214 | 20250107 | 174300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 215 | 20250107 | 174200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 216 | 20250107 | 174100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 217 | 20250107 | 174000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 218 | 20250107 | 173900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 219 | 20250107 | 173800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 220 | 20250107 | 173700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 221 | 20250107 | 173600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 222 | 20250107 | 173500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 223 | 20250107 | 173400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 224 | 20250107 | 173300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 225 | 20250107 | 173200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 226 | 20250107 | 173100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 227 | 20250107 | 173000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 228 | 20250107 | 172900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 229 | 20250107 | 172800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 230 | 20250107 | 172700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 231 | 20250107 | 172600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 232 | 20250107 | 172500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 233 | 20250107 | 172400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 234 | 20250107 | 172300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 235 | 20250107 | 172200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 236 | 20250107 | 172100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 237 | 20250107 | 172000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 238 | 20250107 | 171900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 239 | 20250107 | 171800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 240 | 20250107 | 171700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 241 | 20250107 | 171600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 242 | 20250107 | 171500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 19721 |
| 243 | 20250107 | 171400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 244 | 20250107 | 171300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 245 | 20250107 | 171200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 246 | 20250107 | 171100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 247 | 20250107 | 171000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 248 | 20250107 | 170900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 249 | 20250107 | 170800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 250 | 20250107 | 170700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 251 | 20250107 | 170600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 252 | 20250107 | 170500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 253 | 20250107 | 170400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 254 | 20250107 | 170300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 255 | 20250107 | 170200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 256 | 20250107 | 170100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 257 | 20250107 | 170000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 258 | 20250107 | 165900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 259 | 20250107 | 165800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 260 | 20250107 | 165700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 261 | 20250107 | 165600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 262 | 20250107 | 165500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 263 | 20250107 | 165400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 264 | 20250107 | 165300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 265 | 20250107 | 165200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 266 | 20250107 | 165100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 267 | 20250107 | 165000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 268 | 20250107 | 164900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 269 | 20250107 | 164800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 270 | 20250107 | 164700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 271 | 20250107 | 164600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 272 | 20250107 | 164500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 19721 |
| 273 | 20250107 | 164400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 274 | 20250107 | 164300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 275 | 20250107 | 164200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 276 | 20250107 | 164100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 277 | 20250107 | 164000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 278 | 20250107 | 163900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 279 | 20250107 | 163800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 280 | 20250107 | 163700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 281 | 20250107 | 163600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 282 | 20250107 | 163500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 283 | 20250107 | 163400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 284 | 20250107 | 163300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 285 | 20250107 | 163200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 286 | 20250107 | 163100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 287 | 20250107 | 163000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 288 | 20250107 | 162900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 289 | 20250107 | 162800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 290 | 20250107 | 162700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 291 | 20250107 | 162600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 292 | 20250107 | 162500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 293 | 20250107 | 162400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 294 | 20250107 | 162300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 295 | 20250107 | 162200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 296 | 20250107 | 162100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 297 | 20250107 | 162000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 298 | 20250107 | 161900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 299 | 20250107 | 161800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 300 | 20250107 | 161700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 301 | 20250107 | 161600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 302 | 20250107 | 161500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 19721 |
| 303 | 20250107 | 161400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 304 | 20250107 | 161300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 305 | 20250107 | 161200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 306 | 20250107 | 161100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 307 | 20250107 | 161000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 308 | 20250107 | 160900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 309 | 20250107 | 160800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 310 | 20250107 | 160700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 311 | 20250107 | 160600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 312 | 20250107 | 160500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 313 | 20250107 | 160400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 314 | 20250107 | 160300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 315 | 20250107 | 160200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 316 | 20250107 | 160100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 317 | 20250107 | 160000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 318 | 20250107 | 155900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 319 | 20250107 | 155800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 320 | 20250107 | 155700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 321 | 20250107 | 155600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 322 | 20250107 | 155500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 323 | 20250107 | 155400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 324 | 20250107 | 155300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 325 | 20250107 | 155200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 326 | 20250107 | 155100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 327 | 20250107 | 155000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 328 | 20250107 | 154900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 329 | 20250107 | 154800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 330 | 20250107 | 154700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 331 | 20250107 | 154600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 332 | 20250107 | 154500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 19721 |
| 333 | 20250107 | 154400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 334 | 20250107 | 154300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 335 | 20250107 | 154200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 336 | 20250107 | 154100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 337 | 20250107 | 154000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 338 | 20250107 | 153900 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 339 | 20250107 | 153800 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 340 | 20250107 | 153700 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 341 | 20250107 | 153600 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 342 | 20250107 | 153500 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 343 | 20250107 | 153400 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 344 | 20250107 | 153300 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 345 | 20250107 | 153200 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 346 | 20250107 | 153100 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 0 |
| 347 | 20250107 | 153000 | 7079458259 | 1336 | 1336 | 1336 | 1336 | 19721 |
| 348 | 20250107 | 152900 | 7053111003 | 1334 | 1334 | 1334 | 1334 | 0 |
| 349 | 20250107 | 152800 | 7053111003 | 1334 | 1334 | 1334 | 1334 | 0 |
| 350 | 20250107 | 152700 | 7053111003 | 1334 | 1334 | 1334 | 1334 | 0 |
| 351 | 20250107 | 152600 | 7053111003 | 1334 | 1334 | 1334 | 1334 | 0 |
| 352 | 20250107 | 152500 | 7053111003 | 1334 | 1334 | 1334 | 1334 | 0 |
| 353 | 20250107 | 152400 | 7053111003 | 1334 | 1334 | 1334 | 1334 | 0 |
| 354 | 20250107 | 152300 | 7053111003 | 1334 | 1334 | 1334 | 1334 | 0 |
| 355 | 20250107 | 152200 | 7053111003 | 1334 | 1334 | 1334 | 1334 | 0 |
| 356 | 20250107 | 152100 | 7053111003 | 1334 | 1334 | 1334 | 1334 | 0 |
| 357 | 20250107 | 152000 | 7053111003 | 1334 | 1334 | 1334 | 1334 | 0 |
| 358 | 20250107 | 151900 | 7053111003 | 1334 | 1335 | 1337 | 1334 | 6666 |
| 359 | 20250107 | 151800 | 7044208249 | 1336 | 1336 | 1336 | 1335 | 978 |
| 360 | 20250107 | 151700 | 7042902041 | 1336 | 1336 | 1336 | 1335 | 5480 |
| 361 | 20250107 | 151600 | 7035585182 | 1336 | 1336 | 1336 | 1336 | 4304 |
| 362 | 20250107 | 151500 | 7029835038 | 1336 | 1336 | 1336 | 1333 | 1974 |
| 363 | 20250107 | 151400 | 7027199355 | 1336 | 1332 | 1336 | 1331 | 6513 |
| 364 | 20250107 | 151300 | 7018510658 | 1332 | 1331 | 1332 | 1330 | 4454 |
| 365 | 20250107 | 151200 | 7012582545 | 1331 | 1331 | 1331 | 1330 | 5596 |
| 366 | 20250107 | 151100 | 7005134804 | 1330 | 1332 | 1332 | 1330 | 10777 |
| 367 | 20250107 | 151000 | 6990790827 | 1331 | 1334 | 1334 | 1331 | 6842 |
| 368 | 20250107 | 150900 | 6981671043 | 1334 | 1334 | 1335 | 1334 | 4093 |
| 369 | 20250107 | 150800 | 6976210951 | 1334 | 1334 | 1334 | 1333 | 1188 |
| 370 | 20250107 | 150700 | 6974626735 | 1334 | 1333 | 1334 | 1333 | 4540 |
| 371 | 20250107 | 150600 | 6968574668 | 1333 | 1333 | 1333 | 1333 | 160 |
| 372 | 20250107 | 150500 | 6968361388 | 1333 | 1332 | 1333 | 1332 | 4543 |
| 373 | 20250107 | 150400 | 6962308184 | 1332 | 1331 | 1332 | 1331 | 2918 |
| 374 | 20250107 | 150300 | 6958422853 | 1330 | 1329 | 1330 | 1329 | 1624 |
| 375 | 20250107 | 150200 | 6956263538 | 1328 | 1327 | 1328 | 1326 | 3048 |
| 376 | 20250107 | 150100 | 6952219188 | 1327 | 1326 | 1328 | 1325 | 1943 |
| 377 | 20250107 | 150000 | 6949643249 | 1326 | 1329 | 1329 | 1324 | 33816 |
| 378 | 20250107 | 145900 | 6904789096 | 1329 | 1329 | 1330 | 1328 | 2454 |
| 379 | 20250107 | 145800 | 6901527729 | 1329 | 1330 | 1330 | 1329 | 2182 |
| 380 | 20250107 | 145700 | 6898627347 | 1330 | 1330 | 1330 | 1329 | 9333 |
| 381 | 20250107 | 145600 | 6886220094 | 1331 | 1331 | 1331 | 1331 | 1501 |
| 382 | 20250107 | 145500 | 6884222263 | 1331 | 1332 | 1332 | 1331 | 931 |
| 383 | 20250107 | 145400 | 6882982610 | 1332 | 1330 | 1332 | 1330 | 908 |
| 384 | 20250107 | 145300 | 6881774640 | 1330 | 1330 | 1330 | 1329 | 2213 |
| 385 | 20250107 | 145200 | 6878831530 | 1330 | 1331 | 1332 | 1329 | 25669 |
| 386 | 20250107 | 145100 | 6844692510 | 1331 | 1330 | 1331 | 1330 | 866 |
| 387 | 20250107 | 145000 | 6843540134 | 1330 | 1333 | 1333 | 1330 | 6553 |
| 388 | 20250107 | 144900 | 6834813448 | 1332 | 1332 | 1333 | 1332 | 680 |
| 389 | 20250107 | 144800 | 6833907657 | 1332 | 1331 | 1332 | 1331 | 6744 |
| 390 | 20250107 | 144700 | 6824925211 | 1331 | 1332 | 1333 | 1331 | 5795 |
| 391 | 20250107 | 144600 | 6817205873 | 1332 | 1332 | 1332 | 1332 | 781 |
| 392 | 20250107 | 144500 | 6816165581 | 1332 | 1333 | 1333 | 1331 | 9391 |
| 393 | 20250107 | 144400 | 6803658815 | 1333 | 1334 | 1334 | 1333 | 1867 |
| 394 | 20250107 | 144300 | 6801169831 | 1336 | 1335 | 1336 | 1334 | 3561 |
| 395 | 20250107 | 144200 | 6796416826 | 1335 | 1336 | 1336 | 1335 | 2606 |
| 396 | 20250107 | 144100 | 6792937451 | 1336 | 1336 | 1336 | 1336 | 519 |
| 397 | 20250107 | 144000 | 6792244067 | 1335 | 1336 | 1336 | 1335 | 9464 |
| 398 | 20250107 | 143900 | 6779608193 | 1336 | 1336 | 1337 | 1336 | 2085 |
| 399 | 20250107 | 143800 | 6776821196 | 1337 | 1336 | 1337 | 1336 | 1848 |
| 400 | 20250107 | 143700 | 6774352060 | 1336 | 1335 | 1336 | 1335 | 1261 |
| 401 | 20250107 | 143600 | 6772667855 | 1335 | 1334 | 1335 | 1334 | 3189 |
| 402 | 20250107 | 143500 | 6768411417 | 1334 | 1335 | 1335 | 1334 | 2064 |
| 403 | 20250107 | 143400 | 6765656449 | 1335 | 1335 | 1335 | 1334 | 1844 |
| 404 | 20250107 | 143300 | 6763195150 | 1335 | 1334 | 1335 | 1331 | 9957 |
| 405 | 20250107 | 143200 | 6749924329 | 1333 | 1334 | 1335 | 1333 | 1932 |
| 406 | 20250107 | 143100 | 6747346950 | 1335 | 1336 | 1336 | 1334 | 6463 |
| 407 | 20250107 | 143000 | 6738720439 | 1335 | 1336 | 1336 | 1335 | 138 |
| 408 | 20250107 | 142900 | 6738536073 | 1336 | 1336 | 1337 | 1335 | 1697 |
| 409 | 20250107 | 142800 | 6736268978 | 1336 | 1336 | 1336 | 1335 | 3077 |
| 410 | 20250107 | 142700 | 6732158558 | 1336 | 1338 | 1338 | 1336 | 1115 |
| 411 | 20250107 | 142600 | 6730667326 | 1337 | 1337 | 1338 | 1337 | 6569 |
| 412 | 20250107 | 142500 | 6721881547 | 1335 | 1336 | 1337 | 1335 | 5072 |
| 413 | 20250107 | 142400 | 6715105987 | 1336 | 1336 | 1336 | 1335 | 3213 |
| 414 | 20250107 | 142300 | 6710815114 | 1336 | 1334 | 1336 | 1334 | 2863 |
| 415 | 20250107 | 142200 | 6706993430 | 1334 | 1334 | 1334 | 1333 | 1540 |
| 416 | 20250107 | 142100 | 6704939589 | 1333 | 1333 | 1333 | 1332 | 779 |
| 417 | 20250107 | 142000 | 6703901475 | 1332 | 1333 | 1333 | 1332 | 1830 |
| 418 | 20250107 | 141900 | 6701462420 | 1334 | 1332 | 1334 | 1331 | 72 |
| 419 | 20250107 | 141800 | 6701366529 | 1332 | 1332 | 1332 | 1331 | 3822 |
| 420 | 20250107 | 141700 | 6696276484 | 1332 | 1332 | 1332 | 1331 | 1341 |
| 421 | 20250107 | 141600 | 6694490853 | 1332 | 1331 | 1332 | 1331 | 566 |
| 422 | 20250107 | 141500 | 6693737442 | 1331 | 1331 | 1332 | 1331 | 1961 |
| 423 | 20250107 | 141400 | 6691126349 | 1331 | 1331 | 1331 | 1330 | 2329 |
| 424 | 20250107 | 141300 | 6688028196 | 1331 | 1330 | 1331 | 1330 | 1555 |
| 425 | 20250107 | 141200 | 6685959211 | 1331 | 1331 | 1332 | 1330 | 11741 |
| 426 | 20250107 | 141100 | 6670340170 | 1332 | 1332 | 1332 | 1331 | 2178 |
| 427 | 20250107 | 141000 | 6667440712 | 1331 | 1332 | 1332 | 1331 | 1837 |
| 428 | 20250107 | 140900 | 6664993990 | 1333 | 1333 | 1333 | 1331 | 2023 |
| 429 | 20250107 | 140800 | 6662299310 | 1332 | 1331 | 1332 | 1331 | 1512 |
| 430 | 20250107 | 140700 | 6660286505 | 1331 | 1330 | 1331 | 1330 | 5822 |
| 431 | 20250107 | 140600 | 6652543073 | 1330 | 1331 | 1332 | 1330 | 19564 |
| 432 | 20250107 | 140500 | 6626521317 | 1332 | 1331 | 1333 | 1331 | 18764 |
| 433 | 20250107 | 140400 | 6601544403 | 1331 | 1334 | 1334 | 1331 | 38610 |
| 434 | 20250107 | 140300 | 6550109012 | 1334 | 1336 | 1336 | 1333 | 21099 |
| 435 | 20250107 | 140200 | 6521968240 | 1336 | 1335 | 1336 | 1335 | 2207 |
| 436 | 20250107 | 140100 | 6519021235 | 1335 | 1338 | 1338 | 1335 | 30698 |
| 437 | 20250107 | 140000 | 6478025131 | 1337 | 1338 | 1338 | 1337 | 1509 |
| 438 | 20250107 | 135900 | 6476007498 | 1338 | 1338 | 1338 | 1338 | 16 |
| 439 | 20250107 | 135800 | 6475986090 | 1337 | 1337 | 1337 | 1337 | 3246 |
| 440 | 20250107 | 135700 | 6471646188 | 1337 | 1338 | 1338 | 1337 | 1238 |
| 441 | 20250107 | 135600 | 6469990380 | 1338 | 1337 | 1338 | 1337 | 739 |
| 442 | 20250107 | 135500 | 6469002336 | 1337 | 1337 | 1338 | 1337 | 955 |
| 443 | 20250107 | 135400 | 6467725201 | 1338 | 1339 | 1339 | 1337 | 1928 |
| 444 | 20250107 | 135300 | 6465145272 | 1339 | 1337 | 1339 | 1336 | 5343 |
| 445 | 20250107 | 135200 | 6458000331 | 1337 | 1336 | 1337 | 1336 | 3081 |
| 446 | 20250107 | 135100 | 6453881534 | 1337 | 1336 | 1337 | 1336 | 1289 |
| 447 | 20250107 | 135000 | 6452159241 | 1336 | 1338 | 1338 | 1336 | 3150 |
| 448 | 20250107 | 134900 | 6447946434 | 1338 | 1338 | 1339 | 1338 | 2020 |
| 449 | 20250107 | 134800 | 6445242935 | 1339 | 1339 | 1339 | 1339 | 433 |
| 450 | 20250107 | 134700 | 6444663148 | 1339 | 1339 | 1339 | 1339 | 451 |
| 451 | 20250107 | 134600 | 6444059259 | 1340 | 1339 | 1340 | 1338 | 195 |
| 452 | 20250107 | 134500 | 6443798124 | 1340 | 1338 | 1340 | 1338 | 3004 |
| 453 | 20250107 | 134400 | 6439776067 | 1339 | 1338 | 1339 | 1338 | 595 |
| 454 | 20250107 | 134300 | 6438979941 | 1338 | 1338 | 1338 | 1338 | 926 |
| 455 | 20250107 | 134200 | 6437740953 | 1337 | 1338 | 1338 | 1337 | 3191 |
| 456 | 20250107 | 134100 | 6433473050 | 1338 | 1338 | 1338 | 1337 | 2167 |
| 457 | 20250107 | 134000 | 6430574433 | 1337 | 1337 | 1337 | 1336 | 1788 |
| 458 | 20250107 | 133900 | 6428184025 | 1337 | 1336 | 1337 | 1336 | 1032 |
| 459 | 20250107 | 133800 | 6426805099 | 1336 | 1337 | 1337 | 1336 | 4039 |
| 460 | 20250107 | 133700 | 6421405033 | 1337 | 1337 | 1337 | 1336 | 8607 |
| 461 | 20250107 | 133600 | 6409902955 | 1337 | 1337 | 1338 | 1336 | 1209 |
| 462 | 20250107 | 133500 | 6408286522 | 1338 | 1340 | 1340 | 1338 | 484 |
| 463 | 20250107 | 133400 | 6407638643 | 1340 | 1337 | 1340 | 1337 | 1274 |
| 464 | 20250107 | 133300 | 6405933662 | 1338 | 1337 | 1338 | 1337 | 572 |
| 465 | 20250107 | 133200 | 6405168847 | 1337 | 1336 | 1337 | 1335 | 3481 |
| 466 | 20250107 | 133100 | 6400518301 | 1336 | 1336 | 1336 | 1336 | 2973 |
| 467 | 20250107 | 133000 | 6396546373 | 1336 | 1337 | 1337 | 1336 | 3336 |
| 468 | 20250107 | 132900 | 6392089391 | 1337 | 1337 | 1337 | 1337 | 1231 |
| 469 | 20250107 | 132800 | 6390443544 | 1337 | 1336 | 1337 | 1336 | 2946 |
| 470 | 20250107 | 132700 | 6386507655 | 1336 | 1339 | 1340 | 1336 | 2200 |
| 471 | 20250107 | 132600 | 6383562214 | 1335 | 1339 | 1340 | 1335 | 28593 |
| 472 | 20250107 | 132500 | 6345370704 | 1340 | 1341 | 1341 | 1340 | 421 |
| 473 | 20250107 | 132400 | 6344806561 | 1341 | 1341 | 1342 | 1340 | 2273 |
| 474 | 20250107 | 132300 | 6341758195 | 1342 | 1342 | 1342 | 1341 | 2576 |
| 475 | 20250107 | 132200 | 6338303333 | 1341 | 1342 | 1343 | 1340 | 1713 |
| 476 | 20250107 | 132100 | 6336004657 | 1341 | 1342 | 1343 | 1341 | 3697 |
| 477 | 20250107 | 132000 | 6331043671 | 1341 | 1338 | 1342 | 1338 | 11392 |
| 478 | 20250107 | 131900 | 6315785108 | 1339 | 1339 | 1340 | 1338 | 939 |
| 479 | 20250107 | 131800 | 6314527849 | 1338 | 1339 | 1340 | 1338 | 3746 |
| 480 | 20250107 | 131700 | 6309514051 | 1338 | 1337 | 1338 | 1336 | 4915 |
| 481 | 20250107 | 131600 | 6302945232 | 1337 | 1339 | 1339 | 1337 | 1012 |
| 482 | 20250107 | 131500 | 6301591634 | 1339 | 1339 | 1339 | 1336 | 24305 |
| 483 | 20250107 | 131400 | 6269102674 | 1338 | 1340 | 1340 | 1338 | 3410 |
| 484 | 20250107 | 131300 | 6264536944 | 1339 | 1340 | 1340 | 1339 | 3853 |
| 485 | 20250107 | 131200 | 6259374923 | 1341 | 1340 | 1341 | 1340 | 332 |
| 486 | 20250107 | 131100 | 6258930022 | 1340 | 1340 | 1341 | 1339 | 3017 |
| 487 | 20250107 | 131000 | 6254887826 | 1340 | 1341 | 1341 | 1339 | 16884 |
| 488 | 20250107 | 130900 | 6232268044 | 1341 | 1342 | 1342 | 1341 | 1885 |
| 489 | 20250107 | 130800 | 6229738518 | 1343 | 1342 | 1343 | 1342 | 860 |
| 490 | 20250107 | 130700 | 6228584306 | 1343 | 1342 | 1343 | 1342 | 1192 |
| 491 | 20250107 | 130600 | 6226984641 | 1342 | 1343 | 1343 | 1342 | 507 |
| 492 | 20250107 | 130500 | 6226304070 | 1343 | 1343 | 1343 | 1343 | 211 |
| 493 | 20250107 | 130400 | 6226020697 | 1342 | 1342 | 1342 | 1342 | 445 |
| 494 | 20250107 | 130300 | 6225423507 | 1342 | 1340 | 1342 | 1340 | 1108 |
| 495 | 20250107 | 130200 | 6223938238 | 1340 | 1341 | 1341 | 1340 | 1440 |
| 496 | 20250107 | 130100 | 6222007379 | 1340 | 1344 | 1344 | 1340 | 9570 |
| 497 | 20250107 | 130000 | 6209172788 | 1344 | 1345 | 1345 | 1344 | 3296 |
| 498 | 20250107 | 125900 | 6204740425 | 1345 | 1345 | 1345 | 1344 | 565 |
| 499 | 20250107 | 125800 | 6203980501 | 1345 | 1345 | 1345 | 1344 | 1538 |
| 500 | 20250107 | 125700 | 6201912484 | 1344 | 1344 | 1344 | 1343 | 1608 |
| 501 | 20250107 | 125600 | 6199751778 | 1344 | 1343 | 1344 | 1343 | 750 |
| 502 | 20250107 | 125500 | 6198744310 | 1342 | 1343 | 1343 | 1342 | 1416 |
| 503 | 20250107 | 125400 | 6196843115 | 1343 | 1343 | 1343 | 1343 | 1632 |
| 504 | 20250107 | 125300 | 6194651339 | 1343 | 1343 | 1344 | 1343 | 861 |
| 505 | 20250107 | 125200 | 6193494902 | 1344 | 1342 | 1344 | 1342 | 569 |
| 506 | 20250107 | 125100 | 6192731095 | 1342 | 1341 | 1342 | 1340 | 1653 |
| 507 | 20250107 | 125000 | 6190514470 | 1340 | 1341 | 1342 | 1340 | 5648 |
| 508 | 20250107 | 124900 | 6182945800 | 1340 | 1342 | 1342 | 1340 | 8222 |
| 509 | 20250107 | 124800 | 6171922833 | 1342 | 1342 | 1342 | 1341 | 3883 |
| 510 | 20250107 | 124700 | 6166714044 | 1342 | 1344 | 1344 | 1342 | 4157 |
| 511 | 20250107 | 124600 | 6161131589 | 1344 | 1344 | 1344 | 1343 | 604 |
| 512 | 20250107 | 124500 | 6160319959 | 1344 | 1344 | 1345 | 1343 | 135 |
| 513 | 20250107 | 124400 | 6160138538 | 1343 | 1344 | 1345 | 1343 | 2378 |
| 514 | 20250107 | 124300 | 6156941605 | 1344 | 1343 | 1344 | 1343 | 2370 |
| 515 | 20250107 | 124200 | 6153756814 | 1343 | 1344 | 1344 | 1343 | 1514 |
| 516 | 20250107 | 124100 | 6151723412 | 1344 | 1348 | 1348 | 1344 | 3146 |
| 517 | 20250107 | 124000 | 6147491622 | 1348 | 1348 | 1349 | 1347 | 12813 |
| 518 | 20250107 | 123900 | 6130220944 | 1346 | 1346 | 1347 | 1346 | 2629 |
| 519 | 20250107 | 123800 | 6126680483 | 1346 | 1344 | 1346 | 1343 | 3302 |
| 520 | 20250107 | 123700 | 6122239793 | 1345 | 1344 | 1345 | 1343 | 2244 |
| 521 | 20250107 | 123600 | 6119223769 | 1344 | 1343 | 1344 | 1343 | 46 |
| 522 | 20250107 | 123500 | 6119161954 | 1343 | 1342 | 1343 | 1342 | 250 |
| 523 | 20250107 | 123400 | 6118826354 | 1341 | 1340 | 1341 | 1340 | 5456 |
| 524 | 20250107 | 123300 | 6111510939 | 1339 | 1339 | 1339 | 1339 | 772 |
| 525 | 20250107 | 123200 | 6110477231 | 1339 | 1338 | 1339 | 1338 | 1636 |
| 526 | 20250107 | 123100 | 6108287545 | 1338 | 1338 | 1339 | 1337 | 1338 |
| 527 | 20250107 | 123000 | 6106498442 | 1337 | 1337 | 1337 | 1336 | 7800 |
| 528 | 20250107 | 122900 | 6096071083 | 1337 | 1338 | 1339 | 1337 | 18045 |
| 529 | 20250107 | 122800 | 6071933105 | 1338 | 1340 | 1340 | 1338 | 15123 |
| 530 | 20250107 | 122700 | 6051685221 | 1340 | 1342 | 1342 | 1339 | 78100 |
| 531 | 20250107 | 122600 | 5947018662 | 1342 | 1344 | 1345 | 1342 | 14068 |
| 532 | 20250107 | 122500 | 5928124913 | 1345 | 1345 | 1346 | 1345 | 15233 |
| 533 | 20250107 | 122400 | 5907636487 | 1345 | 1345 | 1345 | 1345 | 869 |
| 534 | 20250107 | 122300 | 5906467682 | 1345 | 1346 | 1346 | 1345 | 2341 |
| 535 | 20250107 | 122200 | 5903318556 | 1345 | 1346 | 1346 | 1345 | 2768 |
| 536 | 20250107 | 122100 | 5899594087 | 1346 | 1346 | 1346 | 1346 | 2339 |
| 537 | 20250107 | 122000 | 5896445793 | 1346 | 1346 | 1346 | 1346 | 1674 |
| 538 | 20250107 | 121900 | 5894192589 | 1346 | 1345 | 1346 | 1345 | 280 |
| 539 | 20250107 | 121800 | 5893815979 | 1345 | 1347 | 1347 | 1345 | 332 |
| 540 | 20250107 | 121700 | 5893369436 | 1345 | 1346 | 1346 | 1345 | 8339 |
| 541 | 20250107 | 121600 | 5882148231 | 1346 | 1345 | 1346 | 1345 | 6117 |
| 542 | 20250107 | 121500 | 5873915866 | 1346 | 1345 | 1346 | 1345 | 2233 |
| 543 | 20250107 | 121400 | 5870911933 | 1346 | 1347 | 1347 | 1346 | 1731 |
| 544 | 20250107 | 121300 | 5868581625 | 1347 | 1346 | 1347 | 1346 | 885 |
| 545 | 20250107 | 121200 | 5867390351 | 1346 | 1346 | 1347 | 1346 | 5192 |
| 546 | 20250107 | 121100 | 5860401909 | 1346 | 1346 | 1346 | 1346 | 5010 |
| 547 | 20250107 | 121000 | 5853658449 | 1346 | 1347 | 1347 | 1346 | 13584 |
| 548 | 20250107 | 120900 | 5835373358 | 1347 | 1346 | 1347 | 1346 | 2194 |
| 549 | 20250107 | 120800 | 5832419624 | 1347 | 1346 | 1348 | 1346 | 3437 |
| 550 | 20250107 | 120700 | 5827790004 | 1346 | 1345 | 1346 | 1345 | 2115 |
| 551 | 20250107 | 120600 | 5824944848 | 1346 | 1346 | 1346 | 1346 | 262 |
| 552 | 20250107 | 120500 | 5824592196 | 1346 | 1346 | 1346 | 1346 | 571 |
| 553 | 20250107 | 120400 | 5823823630 | 1346 | 1346 | 1346 | 1345 | 1206 |
| 554 | 20250107 | 120300 | 5822201554 | 1346 | 1346 | 1346 | 1345 | 523 |
| 555 | 20250107 | 120200 | 5821498004 | 1346 | 1345 | 1346 | 1345 | 361 |
| 556 | 20250107 | 120100 | 5821012437 | 1346 | 1345 | 1346 | 1345 | 543 |
| 557 | 20250107 | 120000 | 5820282072 | 1345 | 1345 | 1346 | 1345 | 3164 |
| 558 | 20250107 | 115900 | 5816026462 | 1345 | 1343 | 1345 | 1343 | 2597 |
| 559 | 20250107 | 115800 | 5812534268 | 1343 | 1345 | 1345 | 1343 | 1671 |
| 560 | 20250107 | 115700 | 5810289074 | 1345 | 1345 | 1345 | 1344 | 919 |
| 561 | 20250107 | 115600 | 5809053925 | 1344 | 1346 | 1346 | 1343 | 1038 |
| 562 | 20250107 | 115500 | 5807658650 | 1346 | 1347 | 1347 | 1345 | 3624 |
| 563 | 20250107 | 115400 | 5802782365 | 1349 | 1349 | 1349 | 1348 | 1262 |
| 564 | 20250107 | 115300 | 5801081156 | 1348 | 1348 | 1349 | 1347 | 9672 |
| 565 | 20250107 | 115200 | 5788046322 | 1348 | 1349 | 1349 | 1347 | 7202 |
| 566 | 20250107 | 115100 | 5778336948 | 1349 | 1348 | 1349 | 1347 | 3402 |
| 567 | 20250107 | 115000 | 5773751131 | 1348 | 1346 | 1348 | 1346 | 1454 |
| 568 | 20250107 | 114900 | 5771792609 | 1347 | 1345 | 1347 | 1345 | 1610 |
| 569 | 20250107 | 114800 | 5769626204 | 1344 | 1345 | 1346 | 1344 | 2001 |
| 570 | 20250107 | 114700 | 5766934865 | 1345 | 1344 | 1346 | 1344 | 3271 |
| 571 | 20250107 | 114600 | 5762536370 | 1344 | 1345 | 1345 | 1344 | 411 |
| 572 | 20250107 | 114500 | 5761983801 | 1345 | 1345 | 1345 | 1345 | 1132 |
| 573 | 20250107 | 114400 | 5760461261 | 1345 | 1345 | 1346 | 1344 | 1590 |
| 574 | 20250107 | 114300 | 5758323541 | 1345 | 1345 | 1347 | 1344 | 4341 |
| 575 | 20250107 | 114200 | 5752486367 | 1345 | 1345 | 1345 | 1344 | 756 |
| 576 | 20250107 | 114100 | 5751469823 | 1345 | 1344 | 1347 | 1344 | 3427 |
| 577 | 20250107 | 114000 | 5746854922 | 1344 | 1344 | 1345 | 1344 | 10329 |
| 578 | 20250107 | 113900 | 5732972706 | 1344 | 1344 | 1345 | 1343 | 4747 |
| 579 | 20250107 | 113800 | 5726593687 | 1345 | 1346 | 1347 | 1345 | 3468 |
| 580 | 20250107 | 113700 | 5721928624 | 1345 | 1344 | 1346 | 1344 | 2608 |
| 581 | 20250107 | 113600 | 5718421519 | 1344 | 1346 | 1346 | 1344 | 7384 |
| 582 | 20250107 | 113500 | 5708496553 | 1346 | 1346 | 1346 | 1344 | 986 |
| 583 | 20250107 | 113400 | 5707170928 | 1345 | 1346 | 1346 | 1345 | 2263 |
| 584 | 20250107 | 113300 | 5704126072 | 1345 | 1344 | 1345 | 1344 | 2689 |
| 585 | 20250107 | 113200 | 5700509982 | 1345 | 1344 | 1345 | 1344 | 810 |
| 586 | 20250107 | 113100 | 5699421136 | 1344 | 1344 | 1345 | 1344 | 576 |
| 587 | 20250107 | 113000 | 5698646969 | 1343 | 1342 | 1344 | 1341 | 2000 |
| 588 | 20250107 | 112900 | 5695963499 | 1342 | 1342 | 1342 | 1342 | 528 |
| 589 | 20250107 | 112800 | 5695254923 | 1341 | 1343 | 1344 | 1341 | 5960 |
| 590 | 20250107 | 112700 | 5687258135 | 1343 | 1341 | 1345 | 1341 | 3746 |
| 591 | 20250107 | 112600 | 5682229253 | 1341 | 1343 | 1344 | 1341 | 7083 |
| 592 | 20250107 | 112500 | 5672724015 | 1344 | 1345 | 1345 | 1344 | 1181 |
| 593 | 20250107 | 112400 | 5671136701 | 1344 | 1344 | 1345 | 1344 | 3159 |
| 594 | 20250107 | 112300 | 5666889778 | 1344 | 1344 | 1345 | 1343 | 3332 |
| 595 | 20250107 | 112200 | 5662411660 | 1343 | 1343 | 1344 | 1343 | 10943 |
| 596 | 20250107 | 112100 | 5647714181 | 1343 | 1344 | 1344 | 1341 | 11774 |
| 597 | 20250107 | 112000 | 5631911358 | 1344 | 1344 | 1345 | 1341 | 15260 |
| 598 | 20250107 | 111900 | 5611430967 | 1344 | 1345 | 1346 | 1344 | 9826 |
| 599 | 20250107 | 111800 | 5598215065 | 1346 | 1346 | 1346 | 1346 | 2105 |
| 600 | 20250107 | 111700 | 5595381735 | 1346 | 1345 | 1347 | 1345 | 4936 |
| 601 | 20250107 | 111600 | 5588738517 | 1347 | 1345 | 1348 | 1345 | 4830 |
| 602 | 20250107 | 111500 | 5582235365 | 1345 | 1348 | 1348 | 1345 | 5503 |
| 603 | 20250107 | 111400 | 5574825640 | 1348 | 1350 | 1350 | 1347 | 2341 |
| 604 | 20250107 | 111300 | 5571670309 | 1350 | 1349 | 1350 | 1349 | 1069 |
| 605 | 20250107 | 111200 | 5570228136 | 1350 | 1350 | 1350 | 1349 | 4800 |
| 606 | 20250107 | 111100 | 5563748197 | 1350 | 1351 | 1352 | 1350 | 3541 |
| 607 | 20250107 | 111000 | 5558964892 | 1351 | 1352 | 1352 | 1351 | 4371 |
| 608 | 20250107 | 110900 | 5553057053 | 1351 | 1351 | 1352 | 1351 | 1394 |
| 609 | 20250107 | 110800 | 5551173758 | 1351 | 1350 | 1352 | 1348 | 16816 |
| 610 | 20250107 | 110700 | 5528479237 | 1351 | 1350 | 1351 | 1350 | 3935 |
| 611 | 20250107 | 110600 | 5523164283 | 1350 | 1351 | 1351 | 1350 | 4887 |
| 612 | 20250107 | 110500 | 5516565886 | 1351 | 1350 | 1351 | 1350 | 1785 |
| 613 | 20250107 | 110400 | 5514155339 | 1350 | 1350 | 1352 | 1350 | 2174 |
| 614 | 20250107 | 110300 | 5511219532 | 1350 | 1346 | 1350 | 1346 | 10367 |
| 615 | 20250107 | 110200 | 5497246300 | 1346 | 1345 | 1347 | 1345 | 384 |
| 616 | 20250107 | 110100 | 5496729417 | 1345 | 1345 | 1347 | 1344 | 4433 |
| 617 | 20250107 | 110000 | 5490768136 | 1345 | 1346 | 1348 | 1345 | 11803 |
| 618 | 20250107 | 105900 | 5474892371 | 1346 | 1346 | 1349 | 1345 | 6689 |
| 619 | 20250107 | 105800 | 5465887739 | 1346 | 1349 | 1352 | 1346 | 7698 |
| 620 | 20250107 | 105700 | 5455517588 | 1349 | 1351 | 1351 | 1349 | 2136 |
| 621 | 20250107 | 105600 | 5452635099 | 1351 | 1347 | 1351 | 1345 | 4867 |
| 622 | 20250107 | 105500 | 5446080869 | 1347 | 1353 | 1357 | 1347 | 10905 |
| 623 | 20250107 | 105400 | 5431354218 | 1358 | 1362 | 1363 | 1358 | 29434 |
| 624 | 20250107 | 105300 | 5391275335 | 1362 | 1349 | 1363 | 1348 | 52708 |
| 625 | 20250107 | 105200 | 5319788060 | 1351 | 1347 | 1351 | 1347 | 1489 |
| 626 | 20250107 | 105100 | 5317779167 | 1348 | 1351 | 1351 | 1348 | 13577 |
| 627 | 20250107 | 105000 | 5299453040 | 1352 | 1352 | 1353 | 1351 | 5600 |
| 628 | 20250107 | 104900 | 5291881916 | 1352 | 1353 | 1354 | 1352 | 5725 |
| 629 | 20250107 | 104800 | 5284137261 | 1354 | 1352 | 1354 | 1352 | 3629 |
| 630 | 20250107 | 104700 | 5279225099 | 1352 | 1351 | 1352 | 1350 | 11255 |
| 631 | 20250107 | 104600 | 5264012639 | 1351 | 1349 | 1351 | 1349 | 15424 |
| 632 | 20250107 | 104500 | 5243192484 | 1348 | 1350 | 1350 | 1348 | 1205 |
| 633 | 20250107 | 104400 | 5241567862 | 1350 | 1349 | 1351 | 1348 | 12172 |
| 634 | 20250107 | 104300 | 5225131675 | 1350 | 1349 | 1351 | 1349 | 3179 |
| 635 | 20250107 | 104200 | 5220840243 | 1350 | 1350 | 1351 | 1349 | 5672 |
| 636 | 20250107 | 104100 | 5213184633 | 1350 | 1352 | 1352 | 1349 | 4806 |
| 637 | 20250107 | 104000 | 5206696690 | 1355 | 1355 | 1358 | 1353 | 73215 |
| 638 | 20250107 | 103900 | 5107479263 | 1355 | 1351 | 1356 | 1351 | 11017 |
| 639 | 20250107 | 103800 | 5092566544 | 1350 | 1348 | 1350 | 1348 | 25414 |
| 640 | 20250107 | 103700 | 5058291781 | 1348 | 1346 | 1348 | 1346 | 13033 |
| 641 | 20250107 | 103600 | 5040728329 | 1346 | 1343 | 1347 | 1343 | 23308 |
| 642 | 20250107 | 103500 | 5009379528 | 1343 | 1341 | 1343 | 1341 | 15279 |
| 643 | 20250107 | 103400 | 4988871385 | 1340 | 1340 | 1341 | 1340 | 8749 |
| 644 | 20250107 | 103300 | 4977140412 | 1341 | 1340 | 1341 | 1339 | 3877 |
| 645 | 20250107 | 103200 | 4971945232 | 1340 | 1341 | 1341 | 1340 | 5680 |
| 646 | 20250107 | 103100 | 4964333775 | 1341 | 1341 | 1341 | 1341 | 869 |
| 647 | 20250107 | 103000 | 4963168446 | 1340 | 1340 | 1341 | 1340 | 6870 |
| 648 | 20250107 | 102900 | 4953961876 | 1340 | 1337 | 1340 | 1337 | 16231 |
| 649 | 20250107 | 102800 | 4932244661 | 1337 | 1337 | 1337 | 1336 | 6582 |
| 650 | 20250107 | 102700 | 4923448754 | 1336 | 1335 | 1337 | 1335 | 9843 |
| 651 | 20250107 | 102600 | 4910300769 | 1335 | 1336 | 1339 | 1335 | 5590 |
| 652 | 20250107 | 102500 | 4902834866 | 1336 | 1337 | 1339 | 1334 | 41595 |
| 653 | 20250107 | 102400 | 4847276305 | 1338 | 1340 | 1340 | 1338 | 10978 |
| 654 | 20250107 | 102300 | 4832584495 | 1340 | 1341 | 1341 | 1340 | 2897 |
| 655 | 20250107 | 102200 | 4828702314 | 1341 | 1342 | 1342 | 1340 | 5303 |
| 656 | 20250107 | 102100 | 4821596209 | 1342 | 1339 | 1342 | 1339 | 16048 |
| 657 | 20250107 | 102000 | 4800087445 | 1340 | 1339 | 1340 | 1339 | 2750 |
| 658 | 20250107 | 101900 | 4796404126 | 1339 | 1340 | 1341 | 1338 | 15272 |
| 659 | 20250107 | 101800 | 4775955603 | 1340 | 1340 | 1342 | 1339 | 12636 |
| 660 | 20250107 | 101700 | 4759024507 | 1340 | 1345 | 1345 | 1339 | 16269 |
| 661 | 20250107 | 101600 | 4737221917 | 1345 | 1340 | 1345 | 1339 | 9153 |
| 662 | 20250107 | 101500 | 4724955443 | 1339 | 1339 | 1341 | 1339 | 9562 |
| 663 | 20250107 | 101400 | 4712143009 | 1339 | 1339 | 1341 | 1338 | 13487 |
| 664 | 20250107 | 101300 | 4694089160 | 1341 | 1344 | 1344 | 1339 | 19743 |
| 665 | 20250107 | 101200 | 4667627219 | 1343 | 1343 | 1344 | 1343 | 5807 |
| 666 | 20250107 | 101100 | 4659828416 | 1342 | 1340 | 1345 | 1340 | 10799 |
| 667 | 20250107 | 101000 | 4645337376 | 1340 | 1343 | 1343 | 1340 | 8350 |
| 668 | 20250107 | 100900 | 4634145813 | 1343 | 1343 | 1343 | 1340 | 6672 |
| 669 | 20250107 | 100800 | 4625199223 | 1343 | 1343 | 1343 | 1342 | 2214 |
| 670 | 20250107 | 100700 | 4622226021 | 1341 | 1342 | 1343 | 1341 | 4347 |
| 671 | 20250107 | 100600 | 4616393897 | 1342 | 1343 | 1343 | 1340 | 9701 |
| 672 | 20250107 | 100500 | 4603381806 | 1343 | 1342 | 1343 | 1338 | 18681 |
| 673 | 20250107 | 100400 | 4578340666 | 1343 | 1340 | 1343 | 1337 | 13717 |
| 674 | 20250107 | 100300 | 4559978321 | 1340 | 1337 | 1340 | 1336 | 15539 |
| 675 | 20250107 | 100200 | 4539175272 | 1337 | 1339 | 1339 | 1335 | 22821 |
| 676 | 20250107 | 100100 | 4508657756 | 1339 | 1343 | 1345 | 1337 | 36480 |
| 677 | 20250107 | 100000 | 4459785642 | 1345 | 1346 | 1348 | 1343 | 14301 |
| 678 | 20250107 | 095900 | 4440554576 | 1346 | 1348 | 1349 | 1343 | 15693 |
| 679 | 20250107 | 095800 | 4419452988 | 1347 | 1351 | 1351 | 1345 | 37244 |
| 680 | 20250107 | 095700 | 4369227579 | 1351 | 1358 | 1360 | 1349 | 32569 |
| 681 | 20250107 | 095600 | 4325155409 | 1358 | 1357 | 1360 | 1357 | 5718 |
| 682 | 20250107 | 095500 | 4317390038 | 1357 | 1358 | 1358 | 1356 | 11708 |
| 683 | 20250107 | 095400 | 4301504735 | 1356 | 1366 | 1366 | 1356 | 19978 |
| 684 | 20250107 | 095300 | 4274271263 | 1366 | 1361 | 1366 | 1361 | 45884 |
| 685 | 20250107 | 095200 | 4211693030 | 1361 | 1353 | 1361 | 1352 | 26711 |
| 686 | 20250107 | 095100 | 4175447507 | 1353 | 1351 | 1355 | 1351 | 21677 |
| 687 | 20250107 | 095000 | 4146114653 | 1351 | 1348 | 1351 | 1348 | 10426 |
| 688 | 20250107 | 094900 | 4132047551 | 1347 | 1348 | 1348 | 1347 | 9725 |
| 689 | 20250107 | 094800 | 4118939567 | 1348 | 1347 | 1348 | 1344 | 7954 |
| 690 | 20250107 | 094700 | 4108227312 | 1347 | 1342 | 1349 | 1336 | 19323 |
| 691 | 20250107 | 094600 | 4082308820 | 1342 | 1335 | 1342 | 1335 | 23747 |
| 692 | 20250107 | 094500 | 4050533325 | 1335 | 1333 | 1336 | 1332 | 13464 |
| 693 | 20250107 | 094400 | 4032566042 | 1334 | 1339 | 1340 | 1333 | 32957 |
| 694 | 20250107 | 094300 | 3988559526 | 1340 | 1343 | 1343 | 1337 | 21190 |
| 695 | 20250107 | 094200 | 3960198436 | 1343 | 1343 | 1345 | 1341 | 8972 |
| 696 | 20250107 | 094100 | 3948151353 | 1345 | 1342 | 1345 | 1342 | 6708 |
| 697 | 20250107 | 094000 | 3939141046 | 1342 | 1340 | 1343 | 1338 | 9743 |
| 698 | 20250107 | 093900 | 3926087745 | 1338 | 1338 | 1340 | 1333 | 21947 |
| 699 | 20250107 | 093800 | 3896780171 | 1338 | 1342 | 1345 | 1335 | 60104 |
| 700 | 20250107 | 093700 | 3816321141 | 1345 | 1354 | 1354 | 1342 | 56940 |
| 701 | 20250107 | 093600 | 3739601381 | 1352 | 1351 | 1357 | 1351 | 13257 |
| 702 | 20250107 | 093500 | 3721636137 | 1350 | 1350 | 1354 | 1349 | 29879 |
| 703 | 20250107 | 093400 | 3681276600 | 1350 | 1358 | 1358 | 1350 | 20073 |
| 704 | 20250107 | 093300 | 3654115466 | 1357 | 1359 | 1359 | 1351 | 34449 |
| 705 | 20250107 | 093200 | 3607395031 | 1360 | 1359 | 1360 | 1359 | 18583 |
| 706 | 20250107 | 093100 | 3582133369 | 1359 | 1363 | 1365 | 1359 | 25668 |
| 707 | 20250107 | 093000 | 3547183210 | 1360 | 1367 | 1367 | 1359 | 35372 |
| 708 | 20250107 | 092900 | 3499017004 | 1367 | 1365 | 1368 | 1365 | 21039 |
| 709 | 20250107 | 092800 | 3470268184 | 1366 | 1366 | 1367 | 1362 | 19328 |
| 710 | 20250107 | 092700 | 3443894658 | 1365 | 1361 | 1367 | 1360 | 15146 |
| 711 | 20250107 | 092600 | 3423240498 | 1360 | 1364 | 1368 | 1358 | 30498 |
| 712 | 20250107 | 092500 | 3381715401 | 1364 | 1369 | 1369 | 1364 | 25391 |
| 713 | 20250107 | 092400 | 3346990929 | 1362 | 1361 | 1370 | 1360 | 43725 |
| 714 | 20250107 | 092300 | 3287270544 | 1361 | 1357 | 1361 | 1357 | 17419 |
| 715 | 20250107 | 092200 | 3263580778 | 1357 | 1353 | 1357 | 1353 | 21457 |
| 716 | 20250107 | 092100 | 3234509512 | 1353 | 1359 | 1360 | 1353 | 54705 |
| 717 | 20250107 | 092000 | 3160301215 | 1358 | 1357 | 1361 | 1354 | 27665 |
| 718 | 20250107 | 091900 | 3122739156 | 1357 | 1354 | 1358 | 1351 | 26271 |
| 719 | 20250107 | 091800 | 3087127527 | 1350 | 1341 | 1355 | 1341 | 59891 |
| 720 | 20250107 | 091700 | 3006526122 | 1340 | 1337 | 1341 | 1334 | 26564 |
| 721 | 20250107 | 091600 | 2970955110 | 1341 | 1340 | 1341 | 1333 | 55500 |
| 722 | 20250107 | 091500 | 2896802602 | 1339 | 1343 | 1344 | 1335 | 73943 |
| 723 | 20250107 | 091400 | 2797734922 | 1343 | 1338 | 1344 | 1338 | 46450 |
| 724 | 20250107 | 091300 | 2735452998 | 1340 | 1344 | 1349 | 1336 | 68840 |
| 725 | 20250107 | 091200 | 2643176306 | 1343 | 1353 | 1353 | 1343 | 56533 |
| 726 | 20250107 | 091100 | 2566996746 | 1351 | 1370 | 1370 | 1344 | 53756 |
| 727 | 20250107 | 091000 | 2494136944 | 1371 | 1374 | 1378 | 1365 | 101540 |
| 728 | 20250107 | 090900 | 2354697591 | 1375 | 1373 | 1375 | 1350 | 96379 |
| 729 | 20250107 | 090800 | 2222906468 | 1370 | 1335 | 1373 | 1333 | 208233 |
| 730 | 20250107 | 090700 | 1941854553 | 1335 | 1351 | 1351 | 1332 | 99326 |
| 731 | 20250107 | 090600 | 1808752152 | 1342 | 1340 | 1355 | 1338 | 154853 |
| 732 | 20250107 | 090500 | 1600254726 | 1340 | 1327 | 1342 | 1324 | 119021 |
| 733 | 20250107 | 090400 | 1441213817 | 1329 | 1313 | 1339 | 1312 | 198338 |
| 734 | 20250107 | 090300 | 1178268745 | 1312 | 1312 | 1315 | 1296 | 161521 |
| 735 | 20250107 | 090200 | 967668692 | 1310 | 1295 | 1310 | 1285 | 745898 |
| 736 | 20250107 | 090100 | 0 | 1677 | 1677 | 1677 | 1677 | 0 |
| 737 | 20250107 | 090000 | 0 | 1677 | 1677 | 1677 | 1677 | 0 |